["2026-08-28T13:30:00.133756+00:00", "quote", 8.6, 8.66]
["2026-08-28T13:30:00.133772+00:00", "trade", 8.6, 300.0]
["2026-08-28T13:30:00.133811+00:00", "trade", 8.6, 200.0]
["2026-08-28T13:30:00.133815+00:00", "trade", 8.6, 2000.0]
["2026-08-28T13:30:00.133818+00:00", "trade", 8.6, 1.0]
["2026-08-28T13:30:00.368465+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:30:00.368490+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:30:00.460048+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:30:00.578460+00:00", "trade", 8.6, 500.0]
["2026-08-28T13:30:00.578462+00:00", "trade", 8.6, 500.0]
["2026-08-28T13:30:00.578465+00:00", "trade", 8.6, 500.0]
["2026-08-28T13:30:00.578465+00:00", "trade", 8.6, 300.0]
["2026-08-28T13:30:00.578465+00:00", "quote", 8.59, 8.61]
["2026-08-28T13:30:00.578468+00:00", "trade", 8.6, 500.0]
["2026-08-28T13:30:00.578468+00:00", "trade", 8.6, 300.0]
["2026-08-28T13:30:00.578471+00:00", "trade", 8.6, 50.0]
["2026-08-28T13:30:00.578471+00:00", "trade", 8.6, 200.0]
["2026-08-28T13:30:00.578475+00:00", "trade", 8.6, 1.0]
["2026-08-28T13:30:00.578475+00:00", "trade", 8.64, 1.0]
["2026-08-28T13:30:00.578477+00:00", "trade", 8.66, 1.0]
["2026-08-28T13:30:00.578581+00:00", "quote", 8.59, 8.61]
["2026-08-28T13:30:00.578581+00:00", "quote", 8.59, 8.61]
["2026-08-28T13:30:00.578776+00:00", "quote", 8.58, 8.61]
["2026-08-28T13:30:00.578778+00:00", "trade", 8.59, 1.0]
["2026-08-28T13:30:00.578778+00:00", "trade", 8.59, 100.0]
["2026-08-28T13:30:00.578781+00:00", "trade", 8.6, 15.0]
["2026-08-28T13:30:00.578786+00:00", "quote", 8.58, 8.61]
["2026-08-28T13:30:00.578821+00:00", "quote", 8.58, 8.61]
["2026-08-28T13:30:00.578826+00:00", "quote", 8.58, 8.61]
["2026-08-28T13:30:00.578826+00:00", "quote", 8.59, 8.61]
["2026-08-28T13:30:00.578835+00:00", "trade", 8.61, 15.0]
["2026-08-28T13:30:00.578877+00:00", "trade", 8.605, 58.0]
["2026-08-28T13:30:00.578889+00:00", "trade", 8.605, 171.0]
["2026-08-28T13:30:00.578889+00:00", "trade", 8.605, 10.0]
["2026-08-28T13:30:00.578895+00:00", "trade", 8.605, 26.0]
["2026-08-28T13:30:00.578949+00:00", "trade", 8.605, 121.0]
["2026-08-28T13:30:00.579069+00:00", "trade", 8.605, 1.0]
["2026-08-28T13:30:00.579332+00:00", "quote", 8.59, 8.61]
["2026-08-28T13:30:00.583066+00:00", "quote", 8.59, 8.61]
["2026-08-28T13:30:00.583971+00:00", "trade", 8.61, 300.0]
["2026-08-28T13:30:00.583971+00:00", "trade", 8.61, 200.0]
["2026-08-28T13:30:00.583974+00:00", "trade", 8.61, 100.0]
["2026-08-28T13:30:00.583974+00:00", "trade", 8.61, 166.0]
["2026-08-28T13:30:00.584088+00:00", "quote", 8.59, 8.61]
["2026-08-28T13:30:00.584294+00:00", "quote", 8.59, 8.61]
["2026-08-28T13:30:00.584630+00:00", "quote", 8.59, 8.61]
["2026-08-28T13:30:00.585366+00:00", "quote", 8.59, 8.61]
["2026-08-28T13:30:00.585392+00:00", "quote", 8.59, 8.61]
["2026-08-28T13:30:00.585567+00:00", "quote", 8.59, 8.61]
["2026-08-28T13:30:00.585572+00:00", "quote", 8.59, 8.61]
["2026-08-28T13:30:00.585752+00:00", "quote", 8.59, 8.61]
["2026-08-28T13:30:00.585813+00:00", "quote", 8.59, 8.61]
["2026-08-28T13:30:00.587156+00:00", "quote", 8.59, 8.61]
["2026-08-28T13:30:00.587717+00:00", "quote", 8.59, 8.61]
["2026-08-28T13:30:00.588223+00:00", "quote", 8.59, 8.61]
["2026-08-28T13:30:00.589767+00:00", "quote", 8.58, 8.61]
["2026-08-28T13:30:00.591601+00:00", "quote", 8.58, 8.61]
["2026-08-28T13:30:00.696096+00:00", "trade", 8.6, 268.0]
["2026-08-28T13:30:00.719645+00:00", "trade", 8.605, 19.0]
["2026-08-28T13:30:00.719765+00:00", "trade", 8.61, 75.0]
["2026-08-28T13:30:00.794865+00:00", "quote", 8.58, 8.61]
["2026-08-28T13:30:00.887656+00:00", "quote", 8.58, 8.61]
["2026-08-28T13:30:00.887748+00:00", "trade", 8.58, 143439.0]
["2026-08-28T13:30:00.887748+00:00", "trade", 8.58, 143439.0]
["2026-08-28T13:30:00.887756+00:00", "quote", 8.58, 8.61]
["2026-08-28T13:30:00.888004+00:00", "trade", 8.58, 500.0]
["2026-08-28T13:30:00.888004+00:00", "trade", 8.58, 500.0]
["2026-08-28T13:30:00.888007+00:00", "quote", 8.58, 8.58]
["2026-08-28T13:30:00.888008+00:00", "trade", 8.58, 305.0]
["2026-08-28T13:30:00.888010+00:00", "trade", 8.58, 300.0]
["2026-08-28T13:30:00.888207+00:00", "quote", 8.58, 8.58]
["2026-08-28T13:30:00.888303+00:00", "quote", 8.58, 8.58]
["2026-08-28T13:30:00.888518+00:00", "quote", 8.56, 8.58]
["2026-08-28T13:30:00.888521+00:00", "trade", 8.58, 300.0]
["2026-08-28T13:30:00.897921+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:30:00.897941+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:30:00.898021+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:30:00.898060+00:00", "trade", 8.58, 10.0]
["2026-08-28T13:30:00.898061+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:30:00.898063+00:00", "trade", 8.58, 500.0]
["2026-08-28T13:30:00.898086+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:30:00.898422+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:30:00.898918+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:30:00.898956+00:00", "trade", 8.57, 1.0]
["2026-08-28T13:30:00.899615+00:00", "trade", 8.57, 100.0]
["2026-08-28T13:30:00.899618+00:00", "trade", 8.57, 100.0]
["2026-08-28T13:30:00.899620+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:30:00.899675+00:00", "trade", 8.57, 100.0]
["2026-08-28T13:30:00.899675+00:00", "quote", 8.56, 8.58]
["2026-08-28T13:30:00.900587+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:30:00.900601+00:00", "trade", 8.56, 5000.0]
["2026-08-28T13:30:00.900602+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:30:00.900712+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:30:00.900713+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:30:00.900713+00:00", "trade", 8.56, 1000.0]
["2026-08-28T13:30:00.900716+00:00", "trade", 8.56, 700.0]
["2026-08-28T13:30:00.900718+00:00", "trade", 8.56, 100.0]
["2026-08-28T13:30:00.900737+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:30:00.901574+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:30:00.902030+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:30:00.902095+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:30:00.902321+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:30:00.902331+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:30:00.904306+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:30:00.909388+00:00", "trade", 8.57, 15.0]
["2026-08-28T13:30:00.909391+00:00", "trade", 8.57, 570.0]
["2026-08-28T13:30:00.909391+00:00", "trade", 8.57, 77.0]
["2026-08-28T13:30:00.909393+00:00", "quote", 8.56, 8.58]
["2026-08-28T13:30:00.909394+00:00", "trade", 8.57, 15.0]
["2026-08-28T13:30:00.909394+00:00", "trade", 8.57, 23.0]
["2026-08-28T13:30:00.910044+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:30:00.910480+00:00", "quote", 8.56, 8.58]
["2026-08-28T13:30:00.910546+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:30:00.910766+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:30:00.914732+00:00", "trade", 8.56, 300.0]
["2026-08-28T13:30:00.914735+00:00", "trade", 8.56, 100.0]
["2026-08-28T13:30:00.914736+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:30:00.915339+00:00", "trade", 8.56, 100.0]
["2026-08-28T13:30:00.915382+00:00", "trade", 8.56, 200.0]
["2026-08-28T13:30:00.915382+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:30:00.916064+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:30:00.916082+00:00", "trade", 8.56, 20.0]
["2026-08-28T13:30:00.916089+00:00", "trade", 8.55, 233.0]
["2026-08-28T13:30:00.916089+00:00", "trade", 8.56, 15.0]
["2026-08-28T13:30:00.916094+00:00", "trade", 8.55, 5.0]
["2026-08-28T13:30:00.916094+00:00", "trade", 8.55, 1.0]
["2026-08-28T13:30:00.916094+00:00", "trade", 8.55, 40.0]
["2026-08-28T13:30:00.916094+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:30:00.916097+00:00", "trade", 8.55, 181.0]
["2026-08-28T13:30:00.916097+00:00", "trade", 8.55, 50.0]
["2026-08-28T13:30:00.916100+00:00", "trade", 8.55, 79.0]
["2026-08-28T13:30:00.916100+00:00", "trade", 8.55, 2.0]
["2026-08-28T13:30:00.916100+00:00", "trade", 8.55, 408.0]
["2026-08-28T13:30:00.916304+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:30:00.916313+00:00", "trade", 8.56, 200.0]
["2026-08-28T13:30:00.916314+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:30:00.916431+00:00", "trade", 8.55, 626.0]
["2026-08-28T13:30:00.916485+00:00", "trade", 8.56, 300.0]
["2026-08-28T13:30:00.916485+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:30:00.916488+00:00", "trade", 8.55, 2019.0]
["2026-08-28T13:30:00.916530+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:30:00.916810+00:00", "trade", 8.55, 2779.0]
["2026-08-28T13:30:00.916811+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:30:00.916870+00:00", "trade", 8.55, 30.0]
["2026-08-28T13:30:00.916870+00:00", "trade", 8.55, 50.0]
["2026-08-28T13:30:00.916916+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:30:00.916956+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:30:00.916961+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:30:00.917036+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:30:00.917222+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:30:00.917262+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:30:00.917367+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:30:00.917452+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:30:00.917723+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:30:00.917738+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:30:00.947644+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:30:00.996999+00:00", "trade", 8.555, 100.0]
["2026-08-28T13:30:00.997997+00:00", "trade", 8.555, 100.0]
["2026-08-28T13:30:00.998261+00:00", "trade", 8.555, 112.0]
["2026-08-28T13:30:00.998556+00:00", "trade", 8.555, 100.0]
["2026-08-28T13:30:00.999837+00:00", "trade", 8.555, 100.0]
["2026-08-28T13:30:01.019014+00:00", "trade", 8.55, 300.0]
["2026-08-28T13:30:01.019014+00:00", "trade", 8.55, 300.0]
["2026-08-28T13:30:01.019113+00:00", "trade", 8.55, 100.0]
["2026-08-28T13:30:01.019814+00:00", "trade", 8.55, 100.0]
["2026-08-28T13:30:01.019816+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:30:01.019976+00:00", "trade", 8.55, 100.0]
["2026-08-28T13:30:01.020332+00:00", "quote", 8.55, 8.55]
["2026-08-28T13:30:01.020391+00:00", "trade", 8.54, 100.0]
["2026-08-28T13:30:01.020391+00:00", "trade", 8.54, 20.0]
["2026-08-28T13:30:01.020457+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:30:01.020460+00:00", "trade", 8.55, 1100.0]
["2026-08-28T13:30:01.020613+00:00", "quote", 8.53, 8.55]
["2026-08-28T13:30:01.020614+00:00", "trade", 8.54, 700.0]
["2026-08-28T13:30:01.020678+00:00", "quote", 8.53, 8.55]
["2026-08-28T13:30:01.020966+00:00", "trade", 8.55, 165.0]
["2026-08-28T13:30:01.021660+00:00", "quote", 8.53, 8.55]
["2026-08-28T13:30:01.024823+00:00", "quote", 8.53, 8.56]
["2026-08-28T13:30:01.027289+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:30:01.027419+00:00", "trade", 8.55, 300.0]
["2026-08-28T13:30:01.027419+00:00", "quote", 8.53, 8.56]
["2026-08-28T13:30:01.027422+00:00", "trade", 8.55, 396.0]
["2026-08-28T13:30:01.027820+00:00", "quote", 8.53, 8.55]
["2026-08-28T13:30:01.027837+00:00", "trade", 8.55, 800.0]
["2026-08-28T13:30:01.027910+00:00", "quote", 8.53, 8.55]
["2026-08-28T13:30:01.028151+00:00", "quote", 8.53, 8.55]
["2026-08-28T13:30:01.030892+00:00", "quote", 8.53, 8.55]
["2026-08-28T13:30:01.052859+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:30:01.052935+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:30:01.053090+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:30:01.053091+00:00", "trade", 8.54, 100.0]
["2026-08-28T13:30:01.053091+00:00", "trade", 8.54, 986.0]
["2026-08-28T13:30:01.053135+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:30:01.053175+00:00", "quote", 8.54, 8.54]
["2026-08-28T13:30:01.053482+00:00", "trade", 8.54, 100.0]
["2026-08-28T13:30:01.053485+00:00", "trade", 8.54, 15.0]
["2026-08-28T13:30:01.053486+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:30:01.055922+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:30:01.056493+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:30:01.056519+00:00", "trade", 8.54, 100.0]
["2026-08-28T13:30:01.056519+00:00", "trade", 8.54, 100.0]
["2026-08-28T13:30:01.056588+00:00", "trade", 8.54, 100.0]
["2026-08-28T13:30:01.056588+00:00", "quote", 8.53, 8.55]
["2026-08-28T13:30:01.056603+00:00", "quote", 8.53, 8.55]
["2026-08-28T13:30:01.056869+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:30:01.057099+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:30:01.061209+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:30:01.062817+00:00", "trade", 8.55, 15.0]
["2026-08-28T13:30:01.062817+00:00", "trade", 8.55, 20.0]
["2026-08-28T13:30:01.062819+00:00", "trade", 8.55, 35.0]
["2026-08-28T13:30:01.062833+00:00", "quote", 8.55, 8.55]
["2026-08-28T13:30:01.062975+00:00", "trade", 8.55, 35.0]
["2026-08-28T13:30:01.063099+00:00", "trade", 8.55, 268.0]
["2026-08-28T13:30:01.063099+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:30:01.063700+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:30:01.063715+00:00", "quote", 8.55, 8.58]
["2026-08-28T13:30:01.063745+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:30:01.063765+00:00", "quote", 8.55, 8.58]
["2026-08-28T13:30:01.063825+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:30:01.064055+00:00", "trade", 8.55, 800.0]
["2026-08-28T13:30:01.064323+00:00", "trade", 8.55, 320.0]
["2026-08-28T13:30:01.064327+00:00", "quote", 8.55, 8.58]
["2026-08-28T13:30:01.064759+00:00", "trade", 8.56, 600.0]
["2026-08-28T13:30:01.066717+00:00", "quote", 8.55, 8.58]
["2026-08-28T13:30:01.066828+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:30:01.066868+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:30:01.066873+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:30:01.067194+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:30:01.067210+00:00", "trade", 8.55, 119.0]
["2026-08-28T13:30:01.067454+00:00", "quote", 8.54, 8.56]
["2026-08-28T13:30:01.067805+00:00", "quote", 8.54, 8.56]
["2026-08-28T13:30:01.068061+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:30:01.088497+00:00", "trade", 8.555, 600.0]
["2026-08-28T13:30:01.088972+00:00", "trade", 8.56, 800.0]
["2026-08-28T13:30:01.089144+00:00", "trade", 8.56, 400.0]
["2026-08-28T13:30:01.089171+00:00", "trade", 8.56, 400.0]
["2026-08-28T13:30:01.116265+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:30:01.117473+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:30:01.117513+00:00", "trade", 8.555, 100.0]
["2026-08-28T13:30:01.117522+00:00", "trade", 8.555, 100.0]
["2026-08-28T13:30:01.117537+00:00", "trade", 8.56, 100.0]
["2026-08-28T13:30:01.117567+00:00", "trade", 8.555, 100.0]
["2026-08-28T13:30:01.117593+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:30:01.117644+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:30:01.117760+00:00", "trade", 8.555, 100.0]
["2026-08-28T13:30:01.117781+00:00", "trade", 8.555, 200.0]
["2026-08-28T13:30:01.117784+00:00", "trade", 8.56, 100.0]
["2026-08-28T13:30:01.117784+00:00", "trade", 8.56, 800.0]
["2026-08-28T13:30:01.117784+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:30:01.117853+00:00", "trade", 8.56, 800.0]
["2026-08-28T13:30:01.117924+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:30:01.118014+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:30:01.118305+00:00", "quote", 8.55, 8.58]
["2026-08-28T13:30:01.118966+00:00", "trade", 8.56, 200.0]
["2026-08-28T13:30:01.119519+00:00", "trade", 8.555, 800.0]
["2026-08-28T13:30:01.119525+00:00", "trade", 8.555, 600.0]
["2026-08-28T13:30:01.119528+00:00", "trade", 8.56, 200.0]
["2026-08-28T13:30:01.119727+00:00", "trade", 8.56, 800.0]
["2026-08-28T13:30:01.119862+00:00", "trade", 8.56, 600.0]
["2026-08-28T13:30:01.119871+00:00", "trade", 8.56, 200.0]
["2026-08-28T13:30:01.119871+00:00", "trade", 8.555, 300.0]
["2026-08-28T13:30:01.119877+00:00", "trade", 8.56, 500.0]
["2026-08-28T13:30:01.120069+00:00", "trade", 8.56, 600.0]
["2026-08-28T13:30:01.120232+00:00", "trade", 8.56, 300.0]
["2026-08-28T13:30:01.120238+00:00", "trade", 8.56, 400.0]
["2026-08-28T13:30:01.125230+00:00", "trade", 8.58, 58.0]
["2026-08-28T13:30:01.128180+00:00", "trade", 8.58, 1.0]
["2026-08-28T13:30:01.128955+00:00", "trade", 8.58, 57.0]
["2026-08-28T13:30:01.134889+00:00", "trade", 8.5718, 1.0]
["2026-08-28T13:30:01.137616+00:00", "trade", 8.58, 1.0]
["2026-08-28T13:30:01.139559+00:00", "trade", 8.58, 1.0]
["2026-08-28T13:30:01.143125+00:00", "trade", 8.57, 800.0]
["2026-08-28T13:30:01.143631+00:00", "trade", 8.57, 400.0]
["2026-08-28T13:30:01.144430+00:00", "trade", 8.58, 1.0]
["2026-08-28T13:30:01.144788+00:00", "trade", 8.57, 2600.0]
["2026-08-28T13:30:01.145405+00:00", "trade", 8.57, 600.0]
["2026-08-28T13:30:01.146986+00:00", "trade", 8.57, 400.0]
["2026-08-28T13:30:01.147552+00:00", "trade", 8.5718, 30.0]
["2026-08-28T13:30:01.147669+00:00", "trade", 8.5718, 1.0]
["2026-08-28T13:30:01.148136+00:00", "trade", 8.58, 1.0]
["2026-08-28T13:30:01.148890+00:00", "trade", 8.58, 1.0]
["2026-08-28T13:30:01.157704+00:00", "trade", 8.575, 1.0]
["2026-08-28T13:30:01.183755+00:00", "trade", 8.58, 1.0]
["2026-08-28T13:30:01.187012+00:00", "trade", 8.58, 1.0]
["2026-08-28T13:30:01.192900+00:00", "trade", 8.58, 3.0]
["2026-08-28T13:30:01.193724+00:00", "trade", 8.58, 1.0]
["2026-08-28T13:30:01.218604+00:00", "quote", 8.55, 8.58]
["2026-08-28T13:30:01.220990+00:00", "quote", 8.55, 8.58]
["2026-08-28T13:30:01.229886+00:00", "quote", 8.56, 8.58]
["2026-08-28T13:30:01.230713+00:00", "quote", 8.56, 8.58]
["2026-08-28T13:30:01.230738+00:00", "quote", 8.56, 8.58]
["2026-08-28T13:30:01.230828+00:00", "quote", 8.55, 8.58]
["2026-08-28T13:30:01.230878+00:00", "quote", 8.56, 8.58]
["2026-08-28T13:30:01.230888+00:00", "quote", 8.56, 8.58]
["2026-08-28T13:30:01.231705+00:00", "quote", 8.56, 8.58]
["2026-08-28T13:30:01.231755+00:00", "quote", 8.55, 8.58]
["2026-08-28T13:30:01.231866+00:00", "quote", 8.56, 8.58]
["2026-08-28T13:30:01.231876+00:00", "quote", 8.56, 8.58]
["2026-08-28T13:30:01.232687+00:00", "quote", 8.56, 8.58]
["2026-08-28T13:30:01.232773+00:00", "quote", 8.55, 8.58]
["2026-08-28T13:30:01.232828+00:00", "quote", 8.56, 8.58]
["2026-08-28T13:30:01.233630+00:00", "quote", 8.55, 8.58]
["2026-08-28T13:30:01.242434+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:30:01.242470+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:30:01.243140+00:00", "trade", 8.56, 88.0]
["2026-08-28T13:30:01.254805+00:00", "trade", 8.58, 1.0]
["2026-08-28T13:30:01.260007+00:00", "trade", 8.58, 1.0]
["2026-08-28T13:30:01.279614+00:00", "trade", 8.555, 300.0]
["2026-08-28T13:30:01.279963+00:00", "trade", 8.555, 200.0]
["2026-08-28T13:30:01.281638+00:00", "trade", 8.555, 400.0]
["2026-08-28T13:30:01.281734+00:00", "trade", 8.555, 300.0]
["2026-08-28T13:30:01.285863+00:00", "trade", 8.58, 1.0]
["2026-08-28T13:30:01.291682+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:30:01.291709+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:30:01.293285+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:30:01.298304+00:00", "trade", 8.57, 1.0]
["2026-08-28T13:30:01.315135+00:00", "trade", 8.57, 400.0]
["2026-08-28T13:30:01.315210+00:00", "trade", 8.57, 100.0]
["2026-08-28T13:30:01.328019+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:30:01.328111+00:00", "trade", 8.57, 56.0]
["2026-08-28T13:30:01.328126+00:00", "trade", 8.58, 300.0]
["2026-08-28T13:30:01.328129+00:00", "trade", 8.58, 300.0]
["2026-08-28T13:30:01.328265+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:30:01.379082+00:00", "trade", 8.55, 2.0]
["2026-08-28T13:30:01.381939+00:00", "trade", 8.55, 100.0]
["2026-08-28T13:30:01.415099+00:00", "trade", 8.58, 1375.0]
["2026-08-28T13:30:01.415177+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:30:01.415183+00:00", "trade", 8.575, 600.0]
["2026-08-28T13:30:01.415490+00:00", "trade", 8.575, 600.0]
["2026-08-28T13:30:01.415493+00:00", "trade", 8.575, 600.0]
["2026-08-28T13:30:01.415503+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:30:01.415528+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:30:01.415529+00:00", "trade", 8.58, 200.0]
["2026-08-28T13:30:01.415529+00:00", "trade", 8.58, 302.0]
["2026-08-28T13:30:01.415533+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:30:01.416082+00:00", "trade", 8.575, 600.0]
["2026-08-28T13:30:01.429927+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:30:01.435415+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:30:01.435425+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:30:01.435427+00:00", "trade", 8.58, 1310.0]
["2026-08-28T13:30:01.435711+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:30:01.435746+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:30:01.487406+00:00", "trade", 8.555, 300.0]
["2026-08-28T13:30:01.489357+00:00", "trade", 8.555, 300.0]
["2026-08-28T13:30:01.561024+00:00", "trade", 8.55, 1.0]
["2026-08-28T13:30:01.561826+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:30:01.567124+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:30:01.583673+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:30:01.583773+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:30:01.583878+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:30:01.584164+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:30:01.610970+00:00", "trade", 8.58, 1.0]
["2026-08-28T13:30:01.617556+00:00", "trade", 8.58, 1.0]
["2026-08-28T13:30:01.673859+00:00", "trade", 8.58, 1.0]
["2026-08-28T13:30:01.695588+00:00", "trade", 8.58, 1.0]
["2026-08-28T13:30:01.707912+00:00", "trade", 8.58, 1.0]
["2026-08-28T13:30:01.772172+00:00", "trade", 8.55, 2.0]
["2026-08-28T13:30:01.788386+00:00", "trade", 8.57, 15.0]
["2026-08-28T13:30:01.788389+00:00", "trade", 8.57, 100.0]
["2026-08-28T13:30:01.788395+00:00", "trade", 8.57, 800.0]
["2026-08-28T13:30:01.788395+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:30:01.788437+00:00", "trade", 8.57, 100.0]
["2026-08-28T13:30:01.788777+00:00", "trade", 8.57, 5.0]
["2026-08-28T13:30:01.789087+00:00", "quote", 8.56, 8.58]
["2026-08-28T13:30:01.789137+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:30:01.789216+00:00", "trade", 8.57, 183.0]
["2026-08-28T13:30:01.789468+00:00", "quote", 8.56, 8.58]
["2026-08-28T13:30:01.792828+00:00", "trade", 8.58, 100.0]
["2026-08-28T13:30:01.864347+00:00", "trade", 8.58, 1.0]
["2026-08-28T13:30:01.925528+00:00", "trade", 8.575, 2.0]
["2026-08-28T13:30:01.939505+00:00", "trade", 8.58, 825.0]
["2026-08-28T13:30:02.033942+00:00", "trade", 8.58, 1.0]
["2026-08-28T13:30:02.041763+00:00", "trade", 8.5718, 1.0]
["2026-08-28T13:30:02.073480+00:00", "trade", 8.57, 602.0]
["2026-08-28T13:30:02.185939+00:00", "trade", 8.58, 1.0]
["2026-08-28T13:30:02.193077+00:00", "trade", 8.5718, 2.0]
["2026-08-28T13:30:02.193763+00:00", "trade", 8.5718, 1.0]
["2026-08-28T13:30:02.279136+00:00", "trade", 8.58, 1.0]
["2026-08-28T13:30:02.287439+00:00", "trade", 8.5764, 582.0]
["2026-08-28T13:30:02.287535+00:00", "trade", 8.5764, 1.0]
["2026-08-28T13:30:02.291141+00:00", "trade", 8.5718, 34.0]
["2026-08-28T13:30:02.291252+00:00", "trade", 8.5718, 1.0]
["2026-08-28T13:30:02.334200+00:00", "trade", 8.5718, 1.0]
["2026-08-28T13:30:02.336841+00:00", "trade", 8.5718, 7.0]
["2026-08-28T13:30:02.352601+00:00", "trade", 8.5726, 116.0]
["2026-08-28T13:30:02.353112+00:00", "trade", 8.5726, 1.0]
["2026-08-28T13:30:02.421119+00:00", "trade", 8.58, 1.0]
["2026-08-28T13:30:02.430799+00:00", "trade", 8.58, 1.0]
["2026-08-28T13:30:02.436062+00:00", "trade", 8.5718, 23.0]
["2026-08-28T13:30:02.436266+00:00", "trade", 8.5718, 1.0]
["2026-08-28T13:30:02.446040+00:00", "trade", 8.58, 100.0]
["2026-08-28T13:30:02.446181+00:00", "trade", 8.58, 100.0]
["2026-08-28T13:30:02.459442+00:00", "trade", 8.58, 100.0]
["2026-08-28T13:30:02.460173+00:00", "trade", 8.58, 300.0]
["2026-08-28T13:30:02.467899+00:00", "trade", 8.58, 1.0]
["2026-08-28T13:30:02.509607+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:30:02.509626+00:00", "trade", 8.58, 2.0]
["2026-08-28T13:30:02.509692+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:30:02.509807+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:30:02.509867+00:00", "trade", 8.58, 886.0]
["2026-08-28T13:30:02.509868+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:30:02.509878+00:00", "trade", 8.58, 100.0]
["2026-08-28T13:30:02.509878+00:00", "quote", 8.57, 8.6]
["2026-08-28T13:30:02.509923+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:30:02.509927+00:00", "trade", 8.58, 45.0]
["2026-08-28T13:30:02.510123+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:30:02.510309+00:00", "quote", 8.57, 8.6]
["2026-08-28T13:30:02.510359+00:00", "quote", 8.57, 8.6]
["2026-08-28T13:30:02.510529+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:30:02.513737+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:30:02.513747+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:30:02.515929+00:00", "trade", 8.59, 1.0]
["2026-08-28T13:30:02.517751+00:00", "trade", 8.58, 1.0]
["2026-08-28T13:30:02.517751+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:30:02.517941+00:00", "trade", 8.59, 1.0]
["2026-08-28T13:30:02.527516+00:00", "trade", 8.59, 12.0]
["2026-08-28T13:30:02.533494+00:00", "trade", 8.5718, 1.0]
["2026-08-28T13:30:02.535274+00:00", "trade", 8.5718, 1.0]
["2026-08-28T13:30:02.536351+00:00", "trade", 8.5718, 1.0]
["2026-08-28T13:30:02.538444+00:00", "trade", 8.59, 19.0]
["2026-08-28T13:30:02.538471+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:30:02.538492+00:00", "trade", 8.59, 37.0]
["2026-08-28T13:30:02.538498+00:00", "trade", 8.59, 5.0]
["2026-08-28T13:30:02.538757+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:30:02.539418+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:30:02.539699+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:30:02.542515+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:30:02.567469+00:00", "trade", 8.5718, 1.0]
["2026-08-28T13:30:02.568217+00:00", "trade", 8.5718, 1.0]
["2026-08-28T13:30:02.590159+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:02.590229+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:02.591983+00:00", "trade", 8.595, 105.0]
["2026-08-28T13:30:02.601034+00:00", "trade", 8.58, 400.0]
["2026-08-28T13:30:02.601970+00:00", "trade", 8.5775, 425.0]
["2026-08-28T13:30:02.602418+00:00", "trade", 8.58, 1.0]
["2026-08-28T13:30:02.606066+00:00", "trade", 8.5718, 1.0]
["2026-08-28T13:30:02.627738+00:00", "trade", 8.57, 2.0]
["2026-08-28T13:30:02.639132+00:00", "trade", 8.58, 1.0]
["2026-08-28T13:30:02.644864+00:00", "trade", 8.5718, 8.0]
["2026-08-28T13:30:02.645294+00:00", "trade", 8.5718, 1.0]
["2026-08-28T13:30:02.694397+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:02.694497+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:02.695099+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:02.695925+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:30:02.696046+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:02.696853+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:30:02.698702+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:30:02.698704+00:00", "trade", 8.58, 100.0]
["2026-08-28T13:30:02.749627+00:00", "trade", 8.58, 300.0]
["2026-08-28T13:30:02.749628+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:30:02.749637+00:00", "trade", 8.58, 99.0]
["2026-08-28T13:30:02.749638+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:30:02.749639+00:00", "trade", 8.58, 301.0]
["2026-08-28T13:30:02.749698+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:30:02.749909+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:30:02.801792+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:30:02.812794+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:30:02.924419+00:00", "quote", 8.57, 8.6]
["2026-08-28T13:30:02.935285+00:00", "quote", 8.57, 8.6]
["2026-08-28T13:30:02.941029+00:00", "quote", 8.57, 8.6]
["2026-08-28T13:30:02.949790+00:00", "quote", 8.57, 8.6]
["2026-08-28T13:30:02.984307+00:00", "quote", 8.57, 8.6]
["2026-08-28T13:30:03.002625+00:00", "trade", 8.565, 2.0]
["2026-08-28T13:30:03.024894+00:00", "quote", 8.57, 8.6]
["2026-08-28T13:30:03.025665+00:00", "quote", 8.57, 8.6]
["2026-08-28T13:30:03.026578+00:00", "quote", 8.57, 8.6]
["2026-08-28T13:30:03.049447+00:00", "trade", 8.565, 1.0]
["2026-08-28T13:30:03.052478+00:00", "trade", 8.565, 2.0]
["2026-08-28T13:30:03.063681+00:00", "quote", 8.57, 8.6]
["2026-08-28T13:30:03.103278+00:00", "trade", 8.5682, 95.0]
["2026-08-28T13:30:03.106012+00:00", "quote", 8.57, 8.6]
["2026-08-28T13:30:03.128229+00:00", "quote", 8.57, 8.6]
["2026-08-28T13:30:03.155249+00:00", "quote", 8.57, 8.6]
["2026-08-28T13:30:03.160727+00:00", "quote", 8.57, 8.6]
["2026-08-28T13:30:03.161367+00:00", "trade", 8.565, 1.0]
["2026-08-28T13:30:03.173591+00:00", "trade", 8.5615, 1.0]
["2026-08-28T13:30:03.174948+00:00", "trade", 8.561, 1.0]
["2026-08-28T13:30:03.193923+00:00", "trade", 8.6, 3.0]
["2026-08-28T13:30:03.193965+00:00", "trade", 8.599, 3.0]
["2026-08-28T13:30:03.194040+00:00", "trade", 8.6, 2.0]
["2026-08-28T13:30:03.194091+00:00", "trade", 8.6, 3.0]
["2026-08-28T13:30:03.197829+00:00", "trade", 8.58, 2.0]
["2026-08-28T13:30:03.240798+00:00", "trade", 8.599, 2.0]
["2026-08-28T13:30:03.246695+00:00", "trade", 8.59, 2.0]
["2026-08-28T13:30:03.256111+00:00", "trade", 8.6, 1.0]
["2026-08-28T13:30:03.257599+00:00", "trade", 8.6, 2.0]
["2026-08-28T13:30:03.257675+00:00", "trade", 8.6, 6.0]
["2026-08-28T13:30:03.257900+00:00", "trade", 8.6, 5.0]
["2026-08-28T13:30:03.266419+00:00", "trade", 8.6, 9.0]
["2026-08-28T13:30:03.268215+00:00", "trade", 8.6, 2.0]
["2026-08-28T13:30:03.268281+00:00", "trade", 8.6, 2.0]
["2026-08-28T13:30:03.272425+00:00", "trade", 8.6, 234.0]
["2026-08-28T13:30:03.273450+00:00", "quote", 8.57, 8.6]
["2026-08-28T13:30:03.275504+00:00", "trade", 8.6, 6.0]
["2026-08-28T13:30:03.310985+00:00", "trade", 8.565, 2.0]
["2026-08-28T13:30:03.319986+00:00", "trade", 8.59, 98.0]
["2026-08-28T13:30:03.340951+00:00", "quote", 8.57, 8.6]
["2026-08-28T13:30:03.369980+00:00", "trade", 8.565, 1.0]
["2026-08-28T13:30:03.440218+00:00", "trade", 8.58, 1.0]
["2026-08-28T13:30:03.495426+00:00", "trade", 8.575, 7.0]
["2026-08-28T13:30:03.578659+00:00", "trade", 8.58, 1.0]
["2026-08-28T13:30:03.595084+00:00", "trade", 8.565, 1.0]
["2026-08-28T13:30:03.597862+00:00", "trade", 8.565, 3.0]
["2026-08-28T13:30:03.684327+00:00", "trade", 8.57, 1.0]
["2026-08-28T13:30:03.684363+00:00", "trade", 8.57, 11.0]
["2026-08-28T13:30:03.684414+00:00", "trade", 8.57, 2.0]
["2026-08-28T13:30:03.684724+00:00", "trade", 8.57, 1.0]
["2026-08-28T13:30:03.685758+00:00", "trade", 8.57, 5.0]
["2026-08-28T13:30:03.685975+00:00", "trade", 8.57, 5.0]
["2026-08-28T13:30:03.686859+00:00", "trade", 8.57, 1.0]
["2026-08-28T13:30:03.688008+00:00", "trade", 8.57, 9.0]
["2026-08-28T13:30:03.694883+00:00", "quote", 8.56, 8.6]
["2026-08-28T13:30:03.695580+00:00", "quote", 8.56, 8.6]
["2026-08-28T13:30:03.695645+00:00", "quote", 8.56, 8.6]
["2026-08-28T13:30:03.696398+00:00", "trade", 8.57, 2.0]
["2026-08-28T13:30:03.697219+00:00", "trade", 8.57, 3.0]
["2026-08-28T13:30:03.711605+00:00", "trade", 8.57, 7.0]
["2026-08-28T13:30:03.713999+00:00", "trade", 8.57, 1.0]
["2026-08-28T13:30:03.750319+00:00", "trade", 8.57, 5.0]
["2026-08-28T13:30:03.756974+00:00", "trade", 8.57, 2.0]
["2026-08-28T13:30:03.758805+00:00", "trade", 8.57, 1.0]
["2026-08-28T13:30:03.774542+00:00", "trade", 8.57, 1.0]
["2026-08-28T13:30:03.775339+00:00", "trade", 8.5799, 1.0]
["2026-08-28T13:30:03.776993+00:00", "trade", 8.57, 2.0]
["2026-08-28T13:30:03.785990+00:00", "trade", 8.5755, 5.0]
["2026-08-28T13:30:03.791343+00:00", "trade", 8.5799, 1.0]
["2026-08-28T13:30:03.805016+00:00", "trade", 8.58, 1.0]
["2026-08-28T13:30:03.805711+00:00", "trade", 8.58, 1.0]
["2026-08-28T13:30:03.813855+00:00", "trade", 8.5755, 2.0]
["2026-08-28T13:30:03.814296+00:00", "trade", 8.5755, 2.0]
["2026-08-28T13:30:03.827564+00:00", "trade", 8.6, 2.0]
["2026-08-28T13:30:03.829711+00:00", "trade", 8.585, 1.0]
["2026-08-28T13:30:03.831037+00:00", "trade", 8.5999, 2.0]
["2026-08-28T13:30:03.836023+00:00", "trade", 8.6, 2.0]
["2026-08-28T13:30:03.840970+00:00", "trade", 8.5999, 1.0]
["2026-08-28T13:30:03.841024+00:00", "trade", 8.57, 11.0]
["2026-08-28T13:30:03.844100+00:00", "trade", 8.5755, 2.0]
["2026-08-28T13:30:03.857642+00:00", "trade", 8.5755, 2.0]
["2026-08-28T13:30:03.867006+00:00", "trade", 8.57, 44.0]
["2026-08-28T13:30:03.920227+00:00", "trade", 8.58, 400.0]
["2026-08-28T13:30:03.920347+00:00", "trade", 8.58, 200.0]
["2026-08-28T13:30:03.920861+00:00", "trade", 8.58, 400.0]
["2026-08-28T13:30:03.920981+00:00", "trade", 8.58, 200.0]
["2026-08-28T13:30:03.921673+00:00", "trade", 8.58, 400.0]
["2026-08-28T13:30:03.921778+00:00", "trade", 8.58, 400.0]
["2026-08-28T13:30:03.921953+00:00", "trade", 8.58, 300.0]
["2026-08-28T13:30:03.924475+00:00", "quote", 8.56, 8.6]
["2026-08-28T13:30:03.924715+00:00", "quote", 8.57, 8.6]
["2026-08-28T13:30:03.924781+00:00", "quote", 8.57, 8.6]
["2026-08-28T13:30:03.924801+00:00", "quote", 8.57, 8.6]
["2026-08-28T13:30:03.948040+00:00", "trade", 8.57, 1.0]
["2026-08-28T13:30:03.950620+00:00", "trade", 8.57, 2.0]
["2026-08-28T13:30:03.962543+00:00", "trade", 8.5755, 5.0]
["2026-08-28T13:30:03.984439+00:00", "trade", 8.5799, 2.0]
["2026-08-28T13:30:04.028823+00:00", "quote", 8.57, 8.6]
["2026-08-28T13:30:04.060156+00:00", "trade", 8.5755, 1.0]
["2026-08-28T13:30:04.061903+00:00", "trade", 8.5755, 1.0]
["2026-08-28T13:30:04.080295+00:00", "trade", 8.6, 3.0]
["2026-08-28T13:30:04.144140+00:00", "trade", 8.5755, 5.0]
["2026-08-28T13:30:04.147688+00:00", "trade", 8.5755, 1.0]
["2026-08-28T13:30:04.159354+00:00", "quote", 8.57, 8.6]
["2026-08-28T13:30:04.186820+00:00", "trade", 8.6, 3.0]
["2026-08-28T13:30:04.208411+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:30:04.208486+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:30:04.336763+00:00", "trade", 8.5882, 1.0]
["2026-08-28T13:30:04.596458+00:00", "trade", 8.6, 10000.0]
["2026-08-28T13:30:04.601116+00:00", "trade", 8.59, 100.0]
["2026-08-28T13:30:04.651147+00:00", "trade", 8.58, 900.0]
["2026-08-28T13:30:05.439140+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:30:06.105612+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:30:06.105943+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:30:06.113125+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:30:06.114062+00:00", "quote", 8.57, 8.6]
["2026-08-28T13:30:06.129408+00:00", "quote", 8.57, 8.6]
["2026-08-28T13:30:06.235867+00:00", "quote", 8.57, 8.6]
["2026-08-28T13:30:07.132732+00:00", "trade", 8.585, 750.0]
["2026-08-28T13:30:07.637548+00:00", "quote", 8.57, 8.59]
["2026-08-28T13:30:07.906657+00:00", "trade", 8.58, 365.0]
["2026-08-28T13:30:09.119386+00:00", "quote", 8.57, 8.59]
["2026-08-28T13:30:09.261565+00:00", "trade", 8.58, 370.0]
["2026-08-28T13:30:09.274069+00:00", "trade", 8.58, 372.0]
["2026-08-28T13:30:09.288948+00:00", "trade", 8.58, 365.0]
["2026-08-28T13:30:10.226190+00:00", "quote", 8.57, 8.59]
["2026-08-28T13:30:11.047620+00:00", "quote", 8.57, 8.59]
["2026-08-28T13:30:11.048117+00:00", "quote", 8.57, 8.59]
["2026-08-28T13:30:11.080048+00:00", "trade", 8.5701, 238.0]
["2026-08-28T13:30:11.810141+00:00", "trade", 8.58, 120.0]
["2026-08-28T13:30:12.185439+00:00", "quote", 8.57, 8.59]
["2026-08-28T13:30:13.245196+00:00", "trade", 8.58, 100.0]
["2026-08-28T13:30:13.311627+00:00", "trade", 8.58, 200.0]
["2026-08-28T13:30:13.616069+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:30:13.616109+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:30:13.616140+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:30:13.616140+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:30:13.616144+00:00", "trade", 8.59, 100.0]
["2026-08-28T13:30:13.616150+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:30:13.616165+00:00", "trade", 8.59, 100.0]
["2026-08-28T13:30:13.616165+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:30:13.616168+00:00", "trade", 8.59, 200.0]
["2026-08-28T13:30:13.616190+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:13.616525+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:30:13.616666+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:13.617097+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:30:13.617212+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:13.617553+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:30:13.618044+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:13.618430+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:30:13.618620+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:13.619292+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:30:13.619462+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:13.620129+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:30:13.620299+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:13.620981+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:30:13.621136+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:13.621437+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:30:13.621683+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:30:13.621748+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:13.622284+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:30:13.622480+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:13.622845+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:30:13.623066+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:13.623407+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:13.623462+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:30:13.623743+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:13.627020+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:30:13.627065+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:30:13.627146+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:13.627482+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:30:13.628023+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:13.631536+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:13.631579+00:00", "trade", 8.595, 600.0]
["2026-08-28T13:30:13.631582+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:30:13.631585+00:00", "trade", 8.595, 600.0]
["2026-08-28T13:30:13.631586+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:30:13.631812+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:13.631987+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:13.631987+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:13.632198+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:30:13.632458+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:13.632797+00:00", "trade", 8.595, 600.0]
["2026-08-28T13:30:13.633711+00:00", "trade", 8.5999, 1.0]
["2026-08-28T13:30:13.633902+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:13.634213+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:13.666640+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:13.670253+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:13.682975+00:00", "trade", 8.5999, 8.0]
["2026-08-28T13:30:13.695208+00:00", "trade", 8.6, 100.0]
["2026-08-28T13:30:13.695268+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:13.695333+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:13.695343+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:13.695513+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:13.695514+00:00", "trade", 8.6, 1.0]
["2026-08-28T13:30:13.695524+00:00", "trade", 8.6, 99.0]
["2026-08-28T13:30:13.735193+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:13.735193+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:13.735243+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:13.735288+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:13.735489+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:14.313828+00:00", "trade", 8.6, 4.0]
["2026-08-28T13:30:15.382780+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:15.430897+00:00", "trade", 8.58, 1.0]
["2026-08-28T13:30:15.430927+00:00", "trade", 8.58, 1.0]
["2026-08-28T13:30:15.430945+00:00", "trade", 8.58, 1.0]
["2026-08-28T13:30:15.430966+00:00", "trade", 8.58, 1.0]
["2026-08-28T13:30:15.430997+00:00", "trade", 8.58, 1.0]
["2026-08-28T13:30:15.431009+00:00", "trade", 8.58, 1.0]
["2026-08-28T13:30:15.431183+00:00", "trade", 8.58, 1.0]
["2026-08-28T13:30:15.433859+00:00", "trade", 8.6, 5.0]
["2026-08-28T13:30:15.746333+00:00", "trade", 8.5974, 1162.0]
["2026-08-28T13:30:15.751211+00:00", "trade", 8.6, 1.0]
["2026-08-28T13:30:15.753006+00:00", "trade", 8.5974, 1.0]
["2026-08-28T13:30:15.793522+00:00", "trade", 8.595, 1.0]
["2026-08-28T13:30:15.825563+00:00", "trade", 8.595, 13.0]
["2026-08-28T13:30:15.862551+00:00", "trade", 8.595, 6.0]
["2026-08-28T13:30:16.239303+00:00", "trade", 8.595, 3.0]
["2026-08-28T13:30:16.258741+00:00", "trade", 8.58, 1.0]
["2026-08-28T13:30:16.258978+00:00", "trade", 8.58, 1.0]
["2026-08-28T13:30:16.259511+00:00", "trade", 8.58, 1.0]
["2026-08-28T13:30:16.259652+00:00", "trade", 8.58, 1.0]
["2026-08-28T13:30:16.317372+00:00", "trade", 8.5999, 1.0]
["2026-08-28T13:30:16.515618+00:00", "trade", 8.6, 6.0]
["2026-08-28T13:30:17.450186+00:00", "trade", 8.5901, 59.0]
["2026-08-28T13:30:17.472340+00:00", "trade", 8.5998, 1.0]
["2026-08-28T13:30:17.495916+00:00", "trade", 8.5999, 1000.0]
["2026-08-28T13:30:17.548682+00:00", "trade", 8.58, 1.0]
["2026-08-28T13:30:17.548803+00:00", "trade", 8.58, 1.0]
["2026-08-28T13:30:17.550694+00:00", "trade", 8.595, 26.0]
["2026-08-28T13:30:17.731446+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:17.854700+00:00", "trade", 8.58, 1.0]
["2026-08-28T13:30:17.854763+00:00", "trade", 8.58, 1.0]
["2026-08-28T13:30:17.910302+00:00", "trade", 8.595, 19.0]
["2026-08-28T13:30:18.015376+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:18.027022+00:00", "trade", 8.595, 100.0]
["2026-08-28T13:30:18.125281+00:00", "trade", 8.5985, 1.0]
["2026-08-28T13:30:18.223594+00:00", "trade", 8.58, 1.0]
["2026-08-28T13:30:18.223774+00:00", "trade", 8.58, 1.0]
["2026-08-28T13:30:18.225744+00:00", "trade", 8.5985, 1.0]
["2026-08-28T13:30:19.017191+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:20.437467+00:00", "trade", 8.59, 20.0]
["2026-08-28T13:30:20.437473+00:00", "trade", 8.59, 100.0]
["2026-08-28T13:30:20.437482+00:00", "trade", 8.595, 300.0]
["2026-08-28T13:30:20.437723+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:30:20.437726+00:00", "trade", 8.59, 20.0]
["2026-08-28T13:30:20.438369+00:00", "trade", 8.59, 14.0]
["2026-08-28T13:30:20.438424+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:20.438424+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:20.438424+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:20.438560+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:20.438650+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:20.438950+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:20.449913+00:00", "trade", 8.6, 47.0]
["2026-08-28T13:30:20.449974+00:00", "trade", 8.6, 28.0]
["2026-08-28T13:30:20.544632+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:20.545359+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:20.545855+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:20.652644+00:00", "trade", 8.595, 10.0]
["2026-08-28T13:30:20.690133+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:30:20.917490+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:20.917550+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:22.490372+00:00", "trade", 8.5983, 1.0]
["2026-08-28T13:30:22.490739+00:00", "trade", 8.5983, 1.0]
["2026-08-28T13:30:22.841569+00:00", "trade", 8.59, 100.0]
["2026-08-28T13:30:22.841570+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:22.842547+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:22.842730+00:00", "trade", 8.5918, 100.0]
["2026-08-28T13:30:22.848008+00:00", "trade", 8.592, 100.0]
["2026-08-28T13:30:22.853132+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:23.087236+00:00", "trade", 8.6, 100.0]
["2026-08-28T13:30:23.087239+00:00", "trade", 8.6, 100.0]
["2026-08-28T13:30:23.087239+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:23.087248+00:00", "trade", 8.6, 100.0]
["2026-08-28T13:30:23.087326+00:00", "trade", 8.61, 100.0]
["2026-08-28T13:30:23.087342+00:00", "trade", 8.61, 50.0]
["2026-08-28T13:30:23.087342+00:00", "trade", 8.61, 50.0]
["2026-08-28T13:30:23.087375+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:23.087400+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:23.087440+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:23.087546+00:00", "trade", 8.6, 100.0]
["2026-08-28T13:30:23.087550+00:00", "quote", 8.59, 8.61]
["2026-08-28T13:30:23.087580+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:30:23.087580+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:30:23.087685+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:30:23.087699+00:00", "trade", 8.6, 1.0]
["2026-08-28T13:30:23.087763+00:00", "trade", 8.6, 5.0]
["2026-08-28T13:30:23.087766+00:00", "trade", 8.6, 35.0]
["2026-08-28T13:30:23.088457+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:30:23.088477+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:30:23.104621+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:30:23.109437+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:30:23.112875+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:30:23.121877+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:30:23.194810+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:30:23.458957+00:00", "trade", 8.6018, 20.0]
["2026-08-28T13:30:24.241320+00:00", "trade", 8.605, 100.0]
["2026-08-28T13:30:24.242550+00:00", "trade", 8.605, 200.0]
["2026-08-28T13:30:24.448660+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:30:24.448710+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:30:26.033373+00:00", "trade", 8.6017, 1.0]
["2026-08-28T13:30:27.246239+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:30:27.340705+00:00", "trade", 8.6002, 4.0]
["2026-08-28T13:30:27.958396+00:00", "trade", 8.6001, 500.0]
["2026-08-28T13:30:29.349291+00:00", "trade", 8.6099, 300.0]
["2026-08-28T13:30:29.993244+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:30:30.788055+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:30:30.830968+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:30:32.074282+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:30:33.734471+00:00", "trade", 8.605, 1.0]
["2026-08-28T13:30:33.746731+00:00", "trade", 8.61, 52.0]
["2026-08-28T13:30:33.747099+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:30:33.747159+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:30:33.756271+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:30:34.542633+00:00", "trade", 8.605, 1000.0]
["2026-08-28T13:30:34.821853+00:00", "trade", 8.605, 395.0]
["2026-08-28T13:30:35.152449+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:30:35.152499+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:30:35.160518+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:30:35.684867+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:30:36.089279+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:30:36.098437+00:00", "trade", 8.61, 48.0]
["2026-08-28T13:30:36.098437+00:00", "trade", 8.61, 50.0]
["2026-08-28T13:30:36.098443+00:00", "trade", 8.61, 100.0]
["2026-08-28T13:30:36.098461+00:00", "trade", 8.61, 100.0]
["2026-08-28T13:30:36.098626+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:30:36.098752+00:00", "quote", 8.6, 8.62]
["2026-08-28T13:30:36.098787+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:30:36.098852+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:30:36.098857+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:30:36.098903+00:00", "trade", 8.61, 30.0]
["2026-08-28T13:30:36.100015+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:30:36.100016+00:00", "trade", 8.62, 118.0]
["2026-08-28T13:30:36.100016+00:00", "trade", 8.62, 82.0]
["2026-08-28T13:30:36.100025+00:00", "trade", 8.62, 1.0]
["2026-08-28T13:30:36.100025+00:00", "trade", 8.62, 99.0]
["2026-08-28T13:30:36.100075+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:30:36.100509+00:00", "trade", 8.62, 29.0]
["2026-08-28T13:30:36.100515+00:00", "trade", 8.62, 295.0]
["2026-08-28T13:30:36.100515+00:00", "trade", 8.62, 31.0]
["2026-08-28T13:30:36.100516+00:00", "quote", 8.61, 8.63]
["2026-08-28T13:30:36.100518+00:00", "trade", 8.62, 36.0]
["2026-08-28T13:30:36.100521+00:00", "trade", 8.62, 40.0]
["2026-08-28T13:30:36.100524+00:00", "trade", 8.62, 43.0]
["2026-08-28T13:30:36.100524+00:00", "trade", 8.62, 46.0]
["2026-08-28T13:30:36.100527+00:00", "trade", 8.62, 48.0]
["2026-08-28T13:30:36.100527+00:00", "trade", 8.62, 50.0]
["2026-08-28T13:30:36.100530+00:00", "trade", 8.62, 51.0]
["2026-08-28T13:30:36.100571+00:00", "quote", 8.61, 8.63]
["2026-08-28T13:30:36.100581+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:30:36.100581+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:30:36.100631+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:30:36.100641+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:30:36.100992+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:30:36.101178+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:30:36.101884+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:30:36.101924+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:30:36.110299+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:30:36.117334+00:00", "trade", 8.63, 26.0]
["2026-08-28T13:30:36.118388+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:30:36.118389+00:00", "trade", 8.63, 2.0]
["2026-08-28T13:30:36.145107+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:30:36.200925+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:30:36.202850+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:30:36.202990+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:30:36.203456+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:30:36.263053+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:30:36.263990+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:30:36.264005+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:30:36.264491+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:30:36.264536+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:30:36.264972+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:30:36.265012+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:30:36.265454+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:30:36.265509+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:30:36.265970+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:30:36.266015+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:30:36.266456+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:30:36.266511+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:30:36.266967+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:30:36.266972+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:30:36.267448+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:30:36.267453+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:30:36.267935+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:30:36.267939+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:30:36.268411+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:30:36.268436+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:30:36.268912+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:30:36.268917+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:30:36.269388+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:30:36.269413+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:30:36.269879+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:30:36.269894+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:30:36.270375+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:30:36.270390+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:30:36.270896+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:30:36.271127+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:30:36.271513+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:30:36.271568+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:30:36.272180+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:30:36.272215+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:30:36.272681+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:30:36.272681+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:30:36.273152+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:30:36.273172+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:30:36.273653+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:30:36.273658+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:30:36.274119+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:30:36.274129+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:30:36.274600+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:30:36.274630+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:30:36.275096+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:30:36.275106+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:30:36.275593+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:30:36.275598+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:30:36.276074+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:30:36.276094+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:30:36.276560+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:30:36.276560+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:30:36.277036+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:30:36.277051+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:30:36.277527+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:30:36.277537+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:30:36.278029+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:30:36.278054+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:30:36.278515+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:30:36.278540+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:30:36.279016+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:30:36.279477+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:30:36.279497+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:30:36.280083+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:30:36.280134+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:30:36.280534+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:30:36.280635+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:30:36.281036+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:30:36.281126+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:30:36.281527+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:30:36.281647+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:30:36.282048+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:30:36.282153+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:30:36.282153+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:30:36.282634+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:30:36.282639+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:30:36.295485+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:30:36.373661+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:30:36.427643+00:00", "trade", 8.625, 38.0]
["2026-08-28T13:30:36.488513+00:00", "trade", 8.625, 22.0]
["2026-08-28T13:30:36.490264+00:00", "trade", 8.625, 13.0]
["2026-08-28T13:30:36.491848+00:00", "trade", 8.625, 11.0]
["2026-08-28T13:30:36.525080+00:00", "trade", 8.625, 12.0]
["2026-08-28T13:30:36.576304+00:00", "trade", 8.625, 10.0]
["2026-08-28T13:30:36.917848+00:00", "trade", 8.625, 39.0]
["2026-08-28T13:30:36.964486+00:00", "trade", 8.625, 10.0]
["2026-08-28T13:30:36.966327+00:00", "trade", 8.625, 10.0]
["2026-08-28T13:30:36.979615+00:00", "trade", 8.6298, 2000.0]
["2026-08-28T13:30:37.668258+00:00", "trade", 8.625, 98.0]
["2026-08-28T13:30:37.674088+00:00", "trade", 8.625, 10.0]
["2026-08-28T13:30:37.764120+00:00", "trade", 8.6217, 1.0]
["2026-08-28T13:30:37.782795+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:30:37.793741+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:30:37.914454+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:30:37.915070+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:30:38.182602+00:00", "trade", 8.625, 5000.0]
["2026-08-28T13:30:38.241443+00:00", "trade", 8.625, 22.0]
["2026-08-28T13:30:38.309840+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:30:38.543511+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:30:39.185450+00:00", "trade", 8.63, 20.0]
["2026-08-28T13:30:39.533352+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:30:39.533354+00:00", "trade", 8.63, 500.0]
["2026-08-28T13:30:39.533447+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:30:39.533513+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:30:39.538760+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:30:39.944565+00:00", "trade", 8.63, 2.0]
["2026-08-28T13:30:39.948105+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:30:39.948165+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:30:39.969125+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:30:39.969131+00:00", "trade", 8.63, 1375.0]
["2026-08-28T13:30:39.969140+00:00", "trade", 8.63, 3123.0]
["2026-08-28T13:30:39.969140+00:00", "quote", 8.62, 8.64]
["2026-08-28T13:30:39.969205+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:30:39.969225+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:30:39.969385+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:30:39.969450+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:30:39.969585+00:00", "trade", 8.63, 40.0]
["2026-08-28T13:30:39.976928+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:30:40.051485+00:00", "trade", 8.635, 100.0]
["2026-08-28T13:30:40.076776+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:30:42.004921+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:30:42.004971+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:30:42.241970+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:30:42.545522+00:00", "trade", 8.6301, 5.0]
["2026-08-28T13:30:42.546482+00:00", "trade", 8.635, 400.0]
["2026-08-28T13:30:42.547191+00:00", "trade", 8.635, 200.0]
["2026-08-28T13:30:42.566657+00:00", "trade", 8.6301, 1.0]
["2026-08-28T13:30:43.034857+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:30:43.131257+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:30:43.169917+00:00", "trade", 8.635, 111.0]
["2026-08-28T13:30:43.640552+00:00", "trade", 8.6301, 1000.0]
["2026-08-28T13:30:43.976830+00:00", "trade", 8.635, 6.0]
["2026-08-28T13:30:45.949893+00:00", "trade", 8.6383, 10.0]
["2026-08-28T13:30:45.962177+00:00", "trade", 8.64, 47.0]
["2026-08-28T13:30:45.962237+00:00", "trade", 8.64, 30.0]
["2026-08-28T13:30:45.962371+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:30:45.962431+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:30:46.016511+00:00", "trade", 8.635, 5000.0]
["2026-08-28T13:30:46.513816+00:00", "trade", 8.6382, 5.0]
["2026-08-28T13:30:47.231631+00:00", "trade", 8.635, 9000.0]
["2026-08-28T13:30:49.235331+00:00", "trade", 8.635, 200.0]
["2026-08-28T13:30:49.571886+00:00", "trade", 8.635, 100.0]
["2026-08-28T13:30:51.951639+00:00", "trade", 8.6371, 1000.0]
["2026-08-28T13:30:51.956006+00:00", "trade", 8.64, 33.0]
["2026-08-28T13:30:51.956222+00:00", "trade", 8.64, 18.0]
["2026-08-28T13:30:52.377733+00:00", "trade", 8.64, 111.0]
["2026-08-28T13:30:52.378460+00:00", "trade", 8.635, 111.0]
["2026-08-28T13:30:52.539876+00:00", "trade", 8.635, 250.0]
["2026-08-28T13:30:53.090462+00:00", "trade", 8.6317, 1.0]
["2026-08-28T13:30:54.294910+00:00", "trade", 8.635, 1.0]
["2026-08-28T13:30:54.299295+00:00", "trade", 8.64, 1.0]
["2026-08-28T13:30:54.538728+00:00", "trade", 8.6377, 5.0]
["2026-08-28T13:30:54.607444+00:00", "trade", 8.635, 266.0]
["2026-08-28T13:30:55.130828+00:00", "trade", 8.6365, 13.0]
["2026-08-28T13:30:58.253208+00:00", "trade", 8.635, 100.0]
["2026-08-28T13:30:58.254529+00:00", "trade", 8.635, 35.0]
["2026-08-28T13:30:58.254559+00:00", "trade", 8.635, 20.0]
["2026-08-28T13:30:58.255019+00:00", "trade", 8.635, 100.0]
["2026-08-28T13:30:58.276151+00:00", "trade", 8.635, 600.0]
["2026-08-28T13:30:58.298767+00:00", "trade", 8.635, 600.0]
["2026-08-28T13:30:58.299216+00:00", "trade", 8.63, 20.0]
["2026-08-28T13:30:58.299218+00:00", "trade", 8.635, 700.0]
["2026-08-28T13:30:58.299222+00:00", "trade", 8.63, 800.0]
["2026-08-28T13:30:58.299222+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:30:58.299224+00:00", "trade", 8.63, 100.0]
["2026-08-28T13:30:58.299227+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:30:58.299236+00:00", "trade", 8.63, 200.0]
["2026-08-28T13:30:58.299236+00:00", "trade", 8.63, 100.0]
["2026-08-28T13:30:58.299239+00:00", "trade", 8.63, 100.0]
["2026-08-28T13:30:58.299246+00:00", "trade", 8.63, 20.0]
["2026-08-28T13:30:58.299483+00:00", "trade", 8.63, 14.0]
["2026-08-28T13:30:58.299498+00:00", "quote", 8.62, 8.64]
["2026-08-28T13:30:58.299588+00:00", "quote", 8.62, 8.64]
["2026-08-28T13:30:58.299859+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:30:58.299879+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:30:58.299954+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:30:58.300234+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:30:58.300365+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:30:58.300410+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:30:58.300425+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:30:58.300520+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:30:58.300996+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:30:58.301217+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:30:58.331298+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:30:58.331429+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:30:58.331494+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:30:58.359403+00:00", "trade", 8.62, 200.0]
["2026-08-28T13:30:58.359403+00:00", "trade", 8.62, 301.0]
["2026-08-28T13:30:58.359406+00:00", "trade", 8.62, 100.0]
["2026-08-28T13:30:58.359461+00:00", "trade", 8.62, 100.0]
["2026-08-28T13:30:58.359463+00:00", "trade", 8.62, 1361.0]
["2026-08-28T13:30:58.359500+00:00", "trade", 8.62, 100.0]
["2026-08-28T13:30:58.359508+00:00", "trade", 8.62, 20.0]
["2026-08-28T13:30:58.359510+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:30:58.359515+00:00", "trade", 8.62, 168.0]
["2026-08-28T13:30:58.359515+00:00", "trade", 8.62, 191.0]
["2026-08-28T13:30:58.359516+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:30:58.359521+00:00", "trade", 8.62, 68.0]
["2026-08-28T13:30:58.359521+00:00", "trade", 8.62, 85.0]
["2026-08-28T13:30:58.359521+00:00", "trade", 8.62, 11.0]
["2026-08-28T13:30:58.359524+00:00", "trade", 8.62, 255.0]
["2026-08-28T13:30:58.359527+00:00", "trade", 8.62, 222.0]
["2026-08-28T13:30:58.359584+00:00", "trade", 8.62, 100.0]
["2026-08-28T13:30:58.359638+00:00", "trade", 8.62, 100.0]
["2026-08-28T13:30:58.359674+00:00", "trade", 8.62, 100.0]
["2026-08-28T13:30:58.359678+00:00", "trade", 8.62, 501.0]
["2026-08-28T13:30:58.359681+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:30:58.359692+00:00", "trade", 8.62, 100.0]
["2026-08-28T13:30:58.359695+00:00", "trade", 8.62, 100.0]
["2026-08-28T13:30:58.359701+00:00", "trade", 8.62, 100.0]
["2026-08-28T13:30:58.359736+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:30:58.359743+00:00", "trade", 8.62, 20.0]
["2026-08-28T13:30:58.359752+00:00", "trade", 8.62, 100.0]
["2026-08-28T13:30:58.359755+00:00", "trade", 8.62, 501.0]
["2026-08-28T13:30:58.359806+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:30:58.359845+00:00", "trade", 8.62, 100.0]
["2026-08-28T13:30:58.359849+00:00", "trade", 8.62, 501.0]
["2026-08-28T13:30:58.359860+00:00", "trade", 8.62, 100.0]
["2026-08-28T13:30:58.359931+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:30:58.359942+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:30:58.359962+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:30:58.359977+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:30:58.359987+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:30:58.359992+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:30:58.360002+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:30:58.360027+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:30:58.360092+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:30:58.360098+00:00", "trade", 8.62, 100.0]
["2026-08-28T13:30:58.360117+00:00", "quote", 8.62, 8.62]
["2026-08-28T13:30:58.360187+00:00", "quote", 8.62, 8.62]
["2026-08-28T13:30:58.360438+00:00", "quote", 8.62, 8.62]
["2026-08-28T13:30:58.360793+00:00", "trade", 8.62, 52.0]
["2026-08-28T13:30:58.364011+00:00", "quote", 8.62, 8.62]
["2026-08-28T13:30:58.364041+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:30:58.364397+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:30:58.364422+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:30:58.364613+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:30:58.394999+00:00", "trade", 8.62, 3.0]
["2026-08-28T13:30:58.395134+00:00", "trade", 8.62, 100.0]
["2026-08-28T13:30:58.395175+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:30:58.395175+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:30:58.395180+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:30:58.395195+00:00", "trade", 8.63, 600.0]
["2026-08-28T13:30:58.395591+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:30:58.395662+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:30:58.396068+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:30:58.396256+00:00", "trade", 8.63, 400.0]
["2026-08-28T13:30:58.396288+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:30:58.396754+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:30:58.426134+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:30:58.462325+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:30:58.633643+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:30:58.643316+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:30:58.708842+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:30:58.711839+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:30:58.831745+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:30:59.965689+00:00", "trade", 8.63, 6.0]
["2026-08-28T13:30:59.993525+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:31:00.300496+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:31:01.052268+00:00", "trade", 8.625, 284.0]
["2026-08-28T13:31:01.052274+00:00", "trade", 8.625, 284.0]
["2026-08-28T13:31:01.052804+00:00", "trade", 8.625, 284.0]
["2026-08-28T13:31:01.053312+00:00", "trade", 8.625, 213.0]
["2026-08-28T13:31:01.161509+00:00", "trade", 8.625, 400.0]
["2026-08-28T13:31:01.161636+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:31:01.161663+00:00", "trade", 8.625, 400.0]
["2026-08-28T13:31:01.161720+00:00", "trade", 8.625, 305.0]
["2026-08-28T13:31:01.161729+00:00", "trade", 8.625, 1100.0]
["2026-08-28T13:31:01.161774+00:00", "trade", 8.625, 263.0]
["2026-08-28T13:31:01.161876+00:00", "trade", 8.625, 300.0]
["2026-08-28T13:31:01.162129+00:00", "trade", 8.625, 184.0]
["2026-08-28T13:31:01.162588+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:31:01.162658+00:00", "trade", 8.625, 263.0]
["2026-08-28T13:31:01.179131+00:00", "trade", 8.625, 21.0]
["2026-08-28T13:31:01.183501+00:00", "trade", 8.63, 20.0]
["2026-08-28T13:31:01.183503+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:31:01.183859+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:31:01.184475+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:31:01.187828+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:31:01.520943+00:00", "trade", 8.625, 100.0]
["2026-08-28T13:31:01.948413+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:31:02.724050+00:00", "trade", 8.6201, 600.0]
["2026-08-28T13:31:02.835465+00:00", "trade", 8.625, 600.0]
["2026-08-28T13:31:03.494640+00:00", "trade", 8.6223, 1.0]
["2026-08-28T13:31:03.694126+00:00", "trade", 8.6283, 5.0]
["2026-08-28T13:31:03.795930+00:00", "trade", 8.625, 100.0]
["2026-08-28T13:31:03.796312+00:00", "trade", 8.625, 400.0]
["2026-08-28T13:31:03.796402+00:00", "trade", 8.625, 200.0]
["2026-08-28T13:31:03.799969+00:00", "trade", 8.625, 500.0]
["2026-08-28T13:31:03.809613+00:00", "trade", 8.625, 200.0]
["2026-08-28T13:31:03.809700+00:00", "trade", 8.625, 400.0]
["2026-08-28T13:31:04.549064+00:00", "trade", 8.625, 100.0]
["2026-08-28T13:31:04.569558+00:00", "trade", 8.625, 100.0]
["2026-08-28T13:31:04.573560+00:00", "trade", 8.625, 100.0]
["2026-08-28T13:31:04.574288+00:00", "trade", 8.625, 176.0]
["2026-08-28T13:31:04.603728+00:00", "trade", 8.625, 79.0]
["2026-08-28T13:31:04.613583+00:00", "trade", 8.62, 100.0]
["2026-08-28T13:31:04.613583+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:31:04.613586+00:00", "trade", 8.62, 246.0]
["2026-08-28T13:31:04.613586+00:00", "trade", 8.62, 200.0]
["2026-08-28T13:31:04.613673+00:00", "trade", 8.62, 1254.0]
["2026-08-28T13:31:04.613673+00:00", "trade", 8.62, 100.0]
["2026-08-28T13:31:04.613673+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:31:04.613676+00:00", "trade", 8.62, 600.0]
["2026-08-28T13:31:04.613679+00:00", "trade", 8.62, 1439.0]
["2026-08-28T13:31:04.613685+00:00", "trade", 8.62, 100.0]
["2026-08-28T13:31:04.613685+00:00", "trade", 8.62, 1597.0]
["2026-08-28T13:31:04.613685+00:00", "trade", 8.62, 3.0]
["2026-08-28T13:31:04.613773+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:31:04.613778+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:31:04.613793+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:31:04.614190+00:00", "trade", 8.61, 200.0]
["2026-08-28T13:31:04.614193+00:00", "trade", 8.61, 250.0]
["2026-08-28T13:31:04.614204+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:31:04.614253+00:00", "trade", 8.61, 100.0]
["2026-08-28T13:31:04.614256+00:00", "trade", 8.61, 500.0]
["2026-08-28T13:31:04.614259+00:00", "trade", 8.61, 150.0]
["2026-08-28T13:31:04.614262+00:00", "trade", 8.61, 150.0]
["2026-08-28T13:31:04.614284+00:00", "quote", 8.62, 8.62]
["2026-08-28T13:31:04.614304+00:00", "quote", 8.62, 8.62]
["2026-08-28T13:31:04.614309+00:00", "quote", 8.62, 8.62]
["2026-08-28T13:31:04.614319+00:00", "quote", 8.62, 8.62]
["2026-08-28T13:31:04.614349+00:00", "quote", 8.62, 8.62]
["2026-08-28T13:31:04.614379+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:31:04.614545+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:31:04.614545+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:31:04.614584+00:00", "trade", 8.61, 20.0]
["2026-08-28T13:31:04.614644+00:00", "trade", 8.62, 17200.0]
["2026-08-28T13:31:04.614726+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:31:04.614740+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:31:04.614745+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:31:04.614745+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:31:04.614750+00:00", "trade", 8.61, 302.0]
["2026-08-28T13:31:04.614750+00:00", "trade", 8.61, 16.0]
["2026-08-28T13:31:04.614750+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:31:04.614750+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:31:04.614755+00:00", "trade", 8.61, 150.0]
["2026-08-28T13:31:04.614755+00:00", "trade", 8.61, 150.0]
["2026-08-28T13:31:04.614755+00:00", "quote", 8.6, 8.62]
["2026-08-28T13:31:04.614755+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:31:04.614758+00:00", "trade", 8.61, 250.0]
["2026-08-28T13:31:04.614761+00:00", "trade", 8.61, 300.0]
["2026-08-28T13:31:04.614770+00:00", "quote", 8.6, 8.62]
["2026-08-28T13:31:04.614775+00:00", "quote", 8.6, 8.62]
["2026-08-28T13:31:04.614791+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:31:04.614846+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:31:04.614991+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:31:04.614996+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:31:04.615046+00:00", "quote", 8.61, 8.61]
["2026-08-28T13:31:04.615101+00:00", "quote", 8.61, 8.61]
["2026-08-28T13:31:04.615107+00:00", "trade", 8.61, 200.0]
["2026-08-28T13:31:04.615141+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:31:04.615226+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:31:04.615407+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:31:04.615507+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:31:04.615572+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:31:04.616334+00:00", "trade", 8.6, 20.0]
["2026-08-28T13:31:04.616340+00:00", "trade", 8.6, 120.0]
["2026-08-28T13:31:04.616367+00:00", "trade", 8.6, 10.0]
["2026-08-28T13:31:04.616369+00:00", "quote", 8.59, 8.61]
["2026-08-28T13:31:04.616370+00:00", "trade", 8.6, 200.0]
["2026-08-28T13:31:04.616424+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:31:04.616480+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:31:04.616499+00:00", "trade", 8.6, 5.0]
["2026-08-28T13:31:04.616584+00:00", "trade", 8.595, 100.0]
["2026-08-28T13:31:04.616690+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:31:04.616722+00:00", "trade", 8.6, 1.0]
["2026-08-28T13:31:04.616906+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:31:04.617773+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:31:04.617868+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:31:04.618870+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:31:04.639507+00:00", "trade", 8.595, 600.0]
["2026-08-28T13:31:04.639510+00:00", "trade", 8.595, 201.0]
["2026-08-28T13:31:04.639522+00:00", "trade", 8.595, 201.0]
["2026-08-28T13:31:04.639571+00:00", "trade", 8.595, 198.0]
["2026-08-28T13:31:04.639574+00:00", "trade", 8.59, 3.0]
["2026-08-28T13:31:04.639585+00:00", "trade", 8.59, 197.0]
["2026-08-28T13:31:04.639585+00:00", "trade", 8.59, 500.0]
["2026-08-28T13:31:04.639585+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:31:04.639591+00:00", "trade", 8.59, 1.0]
["2026-08-28T13:31:04.639600+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:31:04.639605+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:31:04.639610+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:31:04.639610+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:31:04.639610+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:31:04.639613+00:00", "trade", 8.59, 100.0]
["2026-08-28T13:31:04.639615+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:31:04.639619+00:00", "trade", 8.59, 1.0]
["2026-08-28T13:31:04.639640+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:31:04.639690+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:31:04.640151+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:31:04.640161+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:31:04.640316+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:31:04.640462+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:31:04.640467+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:31:04.640522+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:31:04.641028+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:31:04.641038+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:31:04.641118+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:31:04.641138+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:31:04.647358+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:31:04.647365+00:00", "trade", 8.59, 100.0]
["2026-08-28T13:31:04.647649+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:31:04.647709+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:31:04.650150+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:31:04.650153+00:00", "trade", 8.59, 200.0]
["2026-08-28T13:31:04.656865+00:00", "trade", 8.59, 100.0]
["2026-08-28T13:31:04.656866+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:31:04.656874+00:00", "trade", 8.59, 100.0]
["2026-08-28T13:31:04.656880+00:00", "trade", 8.59, 100.0]
["2026-08-28T13:31:04.657198+00:00", "trade", 8.59, 100.0]
["2026-08-28T13:31:04.657421+00:00", "trade", 8.59, 100.0]
["2026-08-28T13:31:04.657547+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:31:04.657823+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:31:04.657853+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:31:04.657908+00:00", "quote", 8.59, 8.61]
["2026-08-28T13:31:04.658028+00:00", "quote", 8.58, 8.61]
["2026-08-28T13:31:04.658089+00:00", "quote", 8.58, 8.61]
["2026-08-28T13:31:04.658214+00:00", "quote", 8.58, 8.61]
["2026-08-28T13:31:04.658314+00:00", "quote", 8.59, 8.61]
["2026-08-28T13:31:04.658344+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:31:04.658384+00:00", "quote", 8.59, 8.61]
["2026-08-28T13:31:04.658434+00:00", "quote", 8.58, 8.61]
["2026-08-28T13:31:04.658805+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:31:04.659311+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:31:04.659321+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:31:04.659778+00:00", "quote", 8.58, 8.61]
["2026-08-28T13:31:04.659818+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:31:04.659843+00:00", "quote", 8.58, 8.61]
["2026-08-28T13:31:04.659963+00:00", "quote", 8.58, 8.61]
["2026-08-28T13:31:04.659963+00:00", "quote", 8.58, 8.61]
["2026-08-28T13:31:04.659988+00:00", "quote", 8.58, 8.61]
["2026-08-28T13:31:04.668824+00:00", "quote", 8.58, 8.61]
["2026-08-28T13:31:04.686416+00:00", "trade", 8.61, 10.0]
["2026-08-28T13:31:04.687068+00:00", "quote", 8.58, 8.61]
["2026-08-28T13:31:04.687884+00:00", "quote", 8.58, 8.61]
["2026-08-28T13:31:04.759766+00:00", "quote", 8.58, 8.61]
["2026-08-28T13:31:04.760863+00:00", "quote", 8.58, 8.61]
["2026-08-28T13:31:04.907704+00:00", "trade", 8.5868, 1.0]
["2026-08-28T13:31:05.533108+00:00", "trade", 8.595, 500.0]
["2026-08-28T13:31:05.644292+00:00", "trade", 8.595, 4.0]
["2026-08-28T13:31:05.669556+00:00", "quote", 8.58, 8.61]
["2026-08-28T13:31:05.719751+00:00", "quote", 8.58, 8.61]
["2026-08-28T13:31:06.136937+00:00", "trade", 8.595, 100.0]
["2026-08-28T13:31:09.309218+00:00", "trade", 8.6099, 150.0]
["2026-08-28T13:31:10.139331+00:00", "quote", 8.58, 8.61]
["2026-08-28T13:31:10.157549+00:00", "quote", 8.58, 8.61]
["2026-08-28T13:31:10.157950+00:00", "quote", 8.58, 8.61]
["2026-08-28T13:31:10.188712+00:00", "trade", 8.595, 1100.0]
["2026-08-28T13:31:10.192751+00:00", "trade", 8.5925, 4.0]
["2026-08-28T13:31:10.205068+00:00", "trade", 8.595, 400.0]
["2026-08-28T13:31:10.499701+00:00", "trade", 8.595, 1700.0]
["2026-08-28T13:31:12.018881+00:00", "trade", 8.6065, 100.0]
["2026-08-28T13:31:12.027719+00:00", "trade", 8.6065, 1.0]
["2026-08-28T13:31:15.939942+00:00", "trade", 8.595, 100.0]
["2026-08-28T13:31:15.940215+00:00", "trade", 8.595, 100.0]
["2026-08-28T13:31:16.602671+00:00", "quote", 8.58, 8.61]
["2026-08-28T13:31:19.644682+00:00", "trade", 8.5976, 20.0]
["2026-08-28T13:31:19.655511+00:00", "trade", 8.61, 25.0]
["2026-08-28T13:31:20.421326+00:00", "quote", 8.58, 8.61]
["2026-08-28T13:31:20.424368+00:00", "quote", 8.58, 8.61]
["2026-08-28T13:31:21.444993+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:31:21.445053+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:31:21.445053+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:31:21.445058+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:31:21.445273+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:31:21.445284+00:00", "trade", 8.59, 400.0]
["2026-08-28T13:31:21.445378+00:00", "trade", 8.59, 400.0]
["2026-08-28T13:31:21.445875+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:31:21.454627+00:00", "trade", 8.6, 45.0]
["2026-08-28T13:31:21.455662+00:00", "trade", 8.6, 1.0]
["2026-08-28T13:31:21.458044+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:31:21.465030+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:31:21.623879+00:00", "trade", 8.5992, 500.0]
["2026-08-28T13:31:21.743714+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:31:21.917552+00:00", "trade", 8.59, 10.0]
["2026-08-28T13:31:22.354032+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:31:22.354036+00:00", "trade", 8.6, 500.0]
["2026-08-28T13:31:22.595691+00:00", "trade", 8.6, 7.0]
["2026-08-28T13:31:23.538940+00:00", "trade", 8.59, 1.0]
["2026-08-28T13:31:24.922173+00:00", "trade", 8.59, 30.0]
["2026-08-28T13:31:24.924320+00:00", "trade", 8.59, 1.0]
["2026-08-28T13:31:25.151480+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:31:25.639632+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:31:25.643767+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:31:25.644714+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:31:25.656442+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:31:25.672591+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:31:28.193928+00:00", "trade", 8.6, 42.0]
["2026-08-28T13:31:28.193988+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:31:28.193991+00:00", "trade", 8.6, 100.0]
["2026-08-28T13:31:28.194063+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:31:28.194354+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:31:28.194354+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:31:28.194409+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:31:28.194414+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:31:28.194895+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:31:28.204357+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:31:28.204413+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:31:28.204832+00:00", "trade", 8.6, 26.0]
["2026-08-28T13:31:28.296472+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:31:28.425900+00:00", "trade", 8.6, 1.0]
["2026-08-28T13:31:28.643398+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:31:28.645502+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:31:28.802131+00:00", "trade", 8.595, 2.0]
["2026-08-28T13:31:28.965279+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:31:29.194975+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:31:29.540573+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:31:29.921176+00:00", "trade", 8.6, 47.0]
["2026-08-28T13:31:29.993557+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:31:30.174176+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:31:30.174788+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:31:30.191114+00:00", "trade", 8.595, 400.0]
["2026-08-28T13:31:30.234801+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:31:30.234805+00:00", "trade", 8.59, 800.0]
["2026-08-28T13:31:30.234805+00:00", "trade", 8.59, 200.0]
["2026-08-28T13:31:30.234811+00:00", "trade", 8.59, 200.0]
["2026-08-28T13:31:30.234811+00:00", "trade", 8.59, 1500.0]
["2026-08-28T13:31:30.234826+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:31:30.235011+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:31:30.235302+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:31:30.235342+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:31:30.235373+00:00", "trade", 8.59, 20.0]
["2026-08-28T13:31:30.235407+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:31:30.235421+00:00", "trade", 8.59, 1.0]
["2026-08-28T13:31:30.235427+00:00", "trade", 8.59, 19.0]
["2026-08-28T13:31:30.235427+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:31:30.235432+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:31:30.235462+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:31:30.235462+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:31:30.235467+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:31:30.235472+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:31:30.235490+00:00", "trade", 8.58, 200.0]
["2026-08-28T13:31:30.235490+00:00", "trade", 8.58, 1500.0]
["2026-08-28T13:31:30.235492+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:31:30.235556+00:00", "trade", 8.58, 1.0]
["2026-08-28T13:31:30.235556+00:00", "trade", 8.58, 4.0]
["2026-08-28T13:31:30.235582+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:31:30.235783+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:31:30.235803+00:00", "quote", 8.57, 8.59]
["2026-08-28T13:31:30.235818+00:00", "quote", 8.57, 8.59]
["2026-08-28T13:31:30.235868+00:00", "quote", 8.57, 8.59]
["2026-08-28T13:31:30.235963+00:00", "quote", 8.57, 8.59]
["2026-08-28T13:31:30.236038+00:00", "trade", 8.58, 1.0]
["2026-08-28T13:31:30.236039+00:00", "quote", 8.57, 8.59]
["2026-08-28T13:31:30.236044+00:00", "quote", 8.57, 8.59]
["2026-08-28T13:31:30.236064+00:00", "quote", 8.57, 8.59]
["2026-08-28T13:31:30.236064+00:00", "quote", 8.57, 8.59]
["2026-08-28T13:31:30.236069+00:00", "quote", 8.57, 8.59]
["2026-08-28T13:31:30.236079+00:00", "quote", 8.57, 8.59]
["2026-08-28T13:31:30.236109+00:00", "quote", 8.57, 8.59]
["2026-08-28T13:31:30.236109+00:00", "quote", 8.57, 8.59]
["2026-08-28T13:31:30.236109+00:00", "quote", 8.57, 8.59]
["2026-08-28T13:31:30.236144+00:00", "quote", 8.57, 8.59]
["2026-08-28T13:31:30.236219+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:31:30.236219+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:31:30.236224+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:31:30.236224+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:31:30.237577+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:31:30.237602+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:31:30.238800+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:31:30.238820+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:31:30.238855+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:31:30.238875+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:31:30.238956+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:31:30.244108+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:31:30.252836+00:00", "trade", 8.575, 400.0]
["2026-08-28T13:31:30.274641+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:31:30.274916+00:00", "quote", 8.57, 8.59]
["2026-08-28T13:31:30.275087+00:00", "quote", 8.57, 8.59]
["2026-08-28T13:31:30.275227+00:00", "quote", 8.57, 8.59]
["2026-08-28T13:31:30.276731+00:00", "quote", 8.57, 8.59]
["2026-08-28T13:31:30.277101+00:00", "quote", 8.57, 8.59]
["2026-08-28T13:31:30.298643+00:00", "quote", 8.57, 8.59]
["2026-08-28T13:31:30.376373+00:00", "quote", 8.57, 8.59]
["2026-08-28T13:31:30.792596+00:00", "trade", 8.5872, 29.0]
["2026-08-28T13:31:30.977007+00:00", "quote", 8.57, 8.59]
["2026-08-28T13:31:30.978499+00:00", "trade", 8.57, 1.0]
["2026-08-28T13:31:32.511804+00:00", "trade", 8.57, 500.0]
["2026-08-28T13:31:32.511806+00:00", "quote", 8.57, 8.59]
["2026-08-28T13:31:32.511807+00:00", "trade", 8.57, 20.0]
["2026-08-28T13:31:32.511861+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:31:32.511891+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:31:32.511896+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:31:32.511926+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:31:32.511931+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:31:32.512187+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:31:32.512202+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:31:32.512276+00:00", "trade", 8.57, 200.0]
["2026-08-28T13:31:32.512276+00:00", "trade", 8.57, 20.0]
["2026-08-28T13:31:32.512277+00:00", "quote", 8.56, 8.58]
["2026-08-28T13:31:32.512357+00:00", "quote", 8.56, 8.58]
["2026-08-28T13:31:32.512377+00:00", "quote", 8.56, 8.58]
["2026-08-28T13:31:32.512392+00:00", "quote", 8.56, 8.58]
["2026-08-28T13:31:32.512528+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:31:32.512598+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:31:32.512688+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:31:32.512763+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:31:32.512818+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:31:32.512868+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:31:32.513029+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:31:32.513199+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:31:32.515008+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:31:32.515595+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:31:32.518308+00:00", "trade", 8.56, 146.0]
["2026-08-28T13:31:32.536276+00:00", "trade", 8.565, 400.0]
["2026-08-28T13:31:32.617845+00:00", "trade", 8.5664, 500.0]
["2026-08-28T13:31:32.763166+00:00", "trade", 8.56, 233.0]
["2026-08-28T13:31:32.763530+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:31:32.885510+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:31:32.999933+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:31:33.001000+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:31:33.001661+00:00", "trade", 8.56, 150.0]
["2026-08-28T13:31:33.519433+00:00", "trade", 8.5699, 11.0]
["2026-08-28T13:31:34.619867+00:00", "trade", 8.5699, 1866.0]
["2026-08-28T13:31:34.620231+00:00", "trade", 8.5699, 1.0]
["2026-08-28T13:31:34.649890+00:00", "trade", 8.565, 9.0]
["2026-08-28T13:31:36.348947+00:00", "trade", 8.565, 245.0]
["2026-08-28T13:31:36.700832+00:00", "trade", 8.565, 400.0]
["2026-08-28T13:31:38.555404+00:00", "trade", 8.565, 400.0]
["2026-08-28T13:31:39.321100+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:31:39.321101+00:00", "trade", 8.57, 4.0]
["2026-08-28T13:31:39.321255+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:31:40.007350+00:00", "trade", 8.565, 150.0]
["2026-08-28T13:31:40.512643+00:00", "trade", 8.565, 5.0]
["2026-08-28T13:31:42.480410+00:00", "trade", 8.565, 30.0]
["2026-08-28T13:31:43.196772+00:00", "trade", 8.565, 98.0]
["2026-08-28T13:31:43.462686+00:00", "trade", 8.5683, 1.0]
["2026-08-28T13:31:43.593988+00:00", "trade", 8.5617, 10.0]
["2026-08-28T13:31:44.447687+00:00", "trade", 8.5617, 16.0]
["2026-08-28T13:31:44.459117+00:00", "trade", 8.5629, 8.0]
["2026-08-28T13:31:44.467976+00:00", "trade", 8.5617, 1.0]
["2026-08-28T13:31:46.859118+00:00", "trade", 8.5601, 1000.0]
["2026-08-28T13:31:46.860180+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:31:46.860626+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:31:46.860671+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:31:46.871862+00:00", "trade", 8.57, 53.0]
["2026-08-28T13:31:46.871868+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:31:46.872354+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:31:47.556904+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:31:47.557136+00:00", "trade", 8.565, 55.0]
["2026-08-28T13:31:47.557154+00:00", "trade", 8.56, 55.0]
["2026-08-28T13:31:47.557856+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:31:48.481254+00:00", "trade", 8.56, 20.0]
["2026-08-28T13:31:48.481257+00:00", "trade", 8.56, 11.0]
["2026-08-28T13:31:48.481263+00:00", "trade", 8.56, 539.0]
["2026-08-28T13:31:48.481264+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:31:48.481314+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:31:48.481319+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:31:48.481320+00:00", "trade", 8.56, 406.0]
["2026-08-28T13:31:48.481323+00:00", "trade", 8.56, 100.0]
["2026-08-28T13:31:48.481324+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:31:48.481329+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:31:48.481364+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:31:48.481384+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:31:48.481429+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:31:48.481515+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:31:48.481520+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:31:48.481543+00:00", "trade", 8.56, 30.0]
["2026-08-28T13:31:48.481876+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:31:48.482016+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:31:48.482081+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:31:48.482116+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:31:48.482126+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:31:48.482385+00:00", "trade", 8.55, 20.0]
["2026-08-28T13:31:48.482388+00:00", "trade", 8.55, 4.0]
["2026-08-28T13:31:48.482391+00:00", "trade", 8.55, 500.0]
["2026-08-28T13:31:48.482392+00:00", "quote", 8.54, 8.56]
["2026-08-28T13:31:48.482467+00:00", "quote", 8.54, 8.56]
["2026-08-28T13:31:48.482582+00:00", "quote", 8.54, 8.56]
["2026-08-28T13:31:48.482707+00:00", "trade", 8.55, 50.0]
["2026-08-28T13:31:48.482710+00:00", "trade", 8.55, 1.0]
["2026-08-28T13:31:48.482715+00:00", "trade", 8.55, 1.0]
["2026-08-28T13:31:48.482818+00:00", "quote", 8.54, 8.56]
["2026-08-28T13:31:48.482863+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:31:48.482958+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:31:48.482964+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:31:48.482964+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:31:48.482973+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:31:48.482998+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:31:48.483033+00:00", "quote", 8.54, 8.56]
["2026-08-28T13:31:48.483174+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:31:48.483254+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:31:48.483284+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:31:48.483369+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:31:48.484001+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:31:48.485589+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:31:48.485850+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:31:48.486136+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:31:48.486206+00:00", "quote", 8.53, 8.55]
["2026-08-28T13:31:48.486361+00:00", "quote", 8.53, 8.55]
["2026-08-28T13:31:48.494225+00:00", "quote", 8.53, 8.55]
["2026-08-28T13:31:48.494285+00:00", "quote", 8.53, 8.55]
["2026-08-28T13:31:48.494626+00:00", "quote", 8.53, 8.55]
["2026-08-28T13:31:48.504866+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:31:48.515561+00:00", "quote", 8.53, 8.55]
["2026-08-28T13:31:48.517968+00:00", "trade", 8.54, 100.0]
["2026-08-28T13:31:48.518386+00:00", "trade", 8.54, 20.0]
["2026-08-28T13:31:48.518389+00:00", "trade", 8.54, 20.0]
["2026-08-28T13:31:48.518453+00:00", "quote", 8.53, 8.55]
["2026-08-28T13:31:48.518468+00:00", "trade", 8.54, 250.0]
["2026-08-28T13:31:48.518483+00:00", "quote", 8.53, 8.55]
["2026-08-28T13:31:48.519540+00:00", "quote", 8.53, 8.55]
["2026-08-28T13:31:48.519707+00:00", "trade", 8.54, 28.0]
["2026-08-28T13:31:48.520051+00:00", "quote", 8.53, 8.55]
["2026-08-28T13:31:48.523577+00:00", "trade", 8.53, 1163.0]
["2026-08-28T13:31:48.540756+00:00", "quote", 8.53, 8.55]
["2026-08-28T13:31:48.540766+00:00", "quote", 8.53, 8.55]
["2026-08-28T13:31:48.540776+00:00", "quote", 8.53, 8.55]
["2026-08-28T13:31:48.540786+00:00", "quote", 8.53, 8.55]
["2026-08-28T13:31:48.540791+00:00", "quote", 8.53, 8.54]
["2026-08-28T13:31:48.540796+00:00", "quote", 8.53, 8.54]
["2026-08-28T13:31:48.540799+00:00", "trade", 8.54, 300.0]
["2026-08-28T13:31:48.540850+00:00", "trade", 8.54, 16.0]
["2026-08-28T13:31:48.540861+00:00", "quote", 8.53, 8.54]
["2026-08-28T13:31:48.540866+00:00", "quote", 8.53, 8.54]
["2026-08-28T13:31:48.540866+00:00", "quote", 8.53, 8.54]
["2026-08-28T13:31:48.541152+00:00", "quote", 8.53, 8.54]
["2026-08-28T13:31:48.541898+00:00", "quote", 8.53, 8.54]
["2026-08-28T13:31:48.544214+00:00", "quote", 8.53, 8.54]
["2026-08-28T13:31:48.544770+00:00", "quote", 8.53, 8.54]
["2026-08-28T13:31:48.545622+00:00", "quote", 8.53, 8.54]
["2026-08-28T13:31:48.573018+00:00", "quote", 8.53, 8.54]
["2026-08-28T13:31:48.573098+00:00", "quote", 8.53, 8.54]
["2026-08-28T13:31:48.585786+00:00", "trade", 8.53, 1.0]
["2026-08-28T13:31:48.585786+00:00", "trade", 8.53, 23.0]
["2026-08-28T13:31:48.585840+00:00", "trade", 8.53, 100.0]
["2026-08-28T13:31:48.585848+00:00", "quote", 8.53, 8.54]
["2026-08-28T13:31:48.585850+00:00", "trade", 8.53, 2.0]
["2026-08-28T13:31:48.585852+00:00", "trade", 8.53, 800.0]
["2026-08-28T13:31:48.585953+00:00", "quote", 8.53, 8.54]
["2026-08-28T13:31:48.585958+00:00", "quote", 8.53, 8.54]
["2026-08-28T13:31:48.586156+00:00", "trade", 8.53, 10.0]
["2026-08-28T13:31:48.586168+00:00", "trade", 8.53, 20.0]
["2026-08-28T13:31:48.586168+00:00", "trade", 8.53, 1.0]
["2026-08-28T13:31:48.586168+00:00", "trade", 8.53, 200.0]
["2026-08-28T13:31:48.586410+00:00", "quote", 8.53, 8.54]
["2026-08-28T13:31:48.586438+00:00", "trade", 8.53, 400.0]
["2026-08-28T13:31:48.586439+00:00", "quote", 8.53, 8.54]
["2026-08-28T13:31:48.586470+00:00", "quote", 8.53, 8.53]
["2026-08-28T13:31:48.586505+00:00", "quote", 8.53, 8.53]
["2026-08-28T13:31:48.586538+00:00", "trade", 8.53, 100.0]
["2026-08-28T13:31:48.586545+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:31:48.586580+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:31:48.586586+00:00", "trade", 8.53, 100.0]
["2026-08-28T13:31:48.586650+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:31:48.586707+00:00", "trade", 8.53, 100.0]
["2026-08-28T13:31:48.586709+00:00", "trade", 8.53, 190.0]
["2026-08-28T13:31:48.586712+00:00", "trade", 8.53, 110.0]
["2026-08-28T13:31:48.586800+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:31:48.586919+00:00", "trade", 8.53, 149.0]
["2026-08-28T13:31:48.586959+00:00", "trade", 8.53, 250.0]
["2026-08-28T13:31:48.586968+00:00", "trade", 8.53, 154.0]
["2026-08-28T13:31:48.586998+00:00", "trade", 8.53, 152.0]
["2026-08-28T13:31:48.587016+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:31:48.587046+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:31:48.587051+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:31:48.587091+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:31:48.587106+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:31:48.587141+00:00", "quote", 8.53, 8.53]
["2026-08-28T13:31:48.587147+00:00", "quote", 8.53, 8.54]
["2026-08-28T13:31:48.587160+00:00", "trade", 8.53, 100.0]
["2026-08-28T13:31:48.587223+00:00", "trade", 8.53, 209.0]
["2026-08-28T13:31:48.587223+00:00", "trade", 8.53, 55.0]
["2026-08-28T13:31:48.587232+00:00", "trade", 8.53, 939.0]
["2026-08-28T13:31:48.587236+00:00", "quote", 8.53, 8.54]
["2026-08-28T13:31:48.587272+00:00", "quote", 8.53, 8.54]
["2026-08-28T13:31:48.587282+00:00", "quote", 8.53, 8.53]
["2026-08-28T13:31:48.587292+00:00", "quote", 8.53, 8.53]
["2026-08-28T13:31:48.587292+00:00", "quote", 8.53, 8.53]
["2026-08-28T13:31:48.587307+00:00", "quote", 8.53, 8.53]
["2026-08-28T13:31:48.587357+00:00", "quote", 8.53, 8.54]
["2026-08-28T13:31:48.587397+00:00", "quote", 8.53, 8.54]
["2026-08-28T13:31:48.587491+00:00", "trade", 8.53, 100.0]
["2026-08-28T13:31:48.587547+00:00", "quote", 8.53, 8.54]
["2026-08-28T13:31:48.587588+00:00", "quote", 8.53, 8.54]
["2026-08-28T13:31:48.587588+00:00", "quote", 8.53, 8.54]
["2026-08-28T13:31:48.587588+00:00", "quote", 8.53, 8.54]
["2026-08-28T13:31:48.587592+00:00", "quote", 8.53, 8.54]
["2026-08-28T13:31:48.587597+00:00", "trade", 8.53, 130.0]
["2026-08-28T13:31:48.587692+00:00", "quote", 8.53, 8.54]
["2026-08-28T13:31:48.587696+00:00", "trade", 8.53, 200.0]
["2026-08-28T13:31:48.587696+00:00", "trade", 8.53, 200.0]
["2026-08-28T13:31:48.587699+00:00", "trade", 8.53, 14.0]
["2026-08-28T13:31:48.587713+00:00", "trade", 8.53, 174.0]
["2026-08-28T13:31:48.587768+00:00", "quote", 8.53, 8.54]
["2026-08-28T13:31:48.587768+00:00", "quote", 8.53, 8.54]
["2026-08-28T13:31:48.587777+00:00", "trade", 8.53, 210.0]
["2026-08-28T13:31:48.587778+00:00", "quote", 8.53, 8.54]
["2026-08-28T13:31:48.587803+00:00", "quote", 8.53, 8.54]
["2026-08-28T13:31:48.587807+00:00", "trade", 8.53, 58.0]
["2026-08-28T13:31:48.587828+00:00", "quote", 8.53, 8.54]
["2026-08-28T13:31:48.587873+00:00", "quote", 8.53, 8.54]
["2026-08-28T13:31:48.587908+00:00", "quote", 8.53, 8.54]
["2026-08-28T13:31:48.588033+00:00", "quote", 8.53, 8.54]
["2026-08-28T13:31:48.588062+00:00", "trade", 8.53, 55.0]
["2026-08-28T13:31:48.588149+00:00", "quote", 8.53, 8.54]
["2026-08-28T13:31:48.588179+00:00", "quote", 8.53, 8.54]
["2026-08-28T13:31:48.588234+00:00", "trade", 8.53, 100.0]
["2026-08-28T13:31:48.588237+00:00", "trade", 8.53, 300.0]
["2026-08-28T13:31:48.588243+00:00", "trade", 8.53, 400.0]
["2026-08-28T13:31:48.588244+00:00", "quote", 8.52, 8.54]
["2026-08-28T13:31:48.588254+00:00", "quote", 8.52, 8.54]
["2026-08-28T13:31:48.588264+00:00", "quote", 8.52, 8.54]
["2026-08-28T13:31:48.588264+00:00", "quote", 8.52, 8.54]
["2026-08-28T13:31:48.588269+00:00", "quote", 8.52, 8.54]
["2026-08-28T13:31:48.588274+00:00", "quote", 8.52, 8.54]
["2026-08-28T13:31:48.588279+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:31:48.588289+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:31:48.588389+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:31:48.588504+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:31:48.588605+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:31:48.588610+00:00", "trade", 8.53, 6.0]
["2026-08-28T13:31:48.588818+00:00", "trade", 8.53, 100.0]
["2026-08-28T13:31:48.588820+00:00", "trade", 8.53, 100.0]
["2026-08-28T13:31:48.588820+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:31:48.588823+00:00", "trade", 8.53, 58.0]
["2026-08-28T13:31:48.588823+00:00", "trade", 8.53, 74.0]
["2026-08-28T13:31:48.588835+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:31:48.588860+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:31:48.589231+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:31:48.589394+00:00", "trade", 8.53, 400.0]
["2026-08-28T13:31:48.589402+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:31:48.590479+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:31:48.591637+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:31:48.597402+00:00", "trade", 8.535, 800.0]
["2026-08-28T13:31:48.646803+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:31:48.658732+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:31:48.737368+00:00", "trade", 8.5283, 1.0]
["2026-08-28T13:31:48.983309+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:31:48.983364+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:31:48.986903+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:31:49.076010+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:31:49.371731+00:00", "trade", 8.5299, 22.0]
["2026-08-28T13:31:49.393394+00:00", "trade", 8.5299, 1.0]
["2026-08-28T13:31:49.490303+00:00", "trade", 8.52, 500.0]
["2026-08-28T13:31:49.492673+00:00", "trade", 8.525, 10.0]
["2026-08-28T13:31:49.492736+00:00", "trade", 8.525, 90.0]
["2026-08-28T13:31:49.493340+00:00", "trade", 8.5215, 100.0]
["2026-08-28T13:31:50.392324+00:00", "trade", 8.525, 100.0]
["2026-08-28T13:31:51.253574+00:00", "trade", 8.5218, 1.0]
["2026-08-28T13:31:51.537020+00:00", "trade", 8.525, 1.0]
["2026-08-28T13:31:51.969215+00:00", "trade", 8.5268, 2.0]
["2026-08-28T13:31:52.069896+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:31:52.069982+00:00", "trade", 8.525, 30.0]
["2026-08-28T13:31:52.070638+00:00", "quote", 8.51, 8.53]
["2026-08-28T13:31:52.080421+00:00", "quote", 8.51, 8.53]
["2026-08-28T13:31:52.081063+00:00", "quote", 8.51, 8.53]
["2026-08-28T13:31:52.085073+00:00", "quote", 8.51, 8.53]
["2026-08-28T13:31:52.137898+00:00", "quote", 8.51, 8.53]
["2026-08-28T13:31:52.241801+00:00", "quote", 8.51, 8.53]
["2026-08-28T13:31:52.550691+00:00", "trade", 8.51, 1.0]
["2026-08-28T13:31:52.584954+00:00", "trade", 8.52, 100.0]
["2026-08-28T13:31:53.819435+00:00", "trade", 8.5281, 200.0]
["2026-08-28T13:31:54.031907+00:00", "quote", 8.51, 8.53]
["2026-08-28T13:31:54.039445+00:00", "trade", 8.52, 5.0]
["2026-08-28T13:31:55.166157+00:00", "quote", 8.51, 8.53]
["2026-08-28T13:31:55.166157+00:00", "quote", 8.51, 8.53]
["2026-08-28T13:31:55.166222+00:00", "quote", 8.51, 8.53]
["2026-08-28T13:31:55.166262+00:00", "quote", 8.51, 8.53]
["2026-08-28T13:31:55.166653+00:00", "quote", 8.51, 8.53]
["2026-08-28T13:31:55.166863+00:00", "quote", 8.51, 8.53]
["2026-08-28T13:31:55.262150+00:00", "quote", 8.51, 8.53]
["2026-08-28T13:31:55.265162+00:00", "quote", 8.51, 8.53]
["2026-08-28T13:31:55.495506+00:00", "quote", 8.51, 8.53]
["2026-08-28T13:31:56.267932+00:00", "trade", 8.53, 600.0]
["2026-08-28T13:31:56.343773+00:00", "trade", 8.52, 500.0]
["2026-08-28T13:31:56.348635+00:00", "trade", 8.51, 27.0]
["2026-08-28T13:31:57.026184+00:00", "quote", 8.51, 8.53]
["2026-08-28T13:31:57.929577+00:00", "trade", 8.5235, 2.0]
["2026-08-28T13:31:58.369587+00:00", "quote", 8.51, 8.53]
["2026-08-28T13:31:58.397523+00:00", "quote", 8.51, 8.53]
["2026-08-28T13:31:59.667194+00:00", "trade", 8.52, 237.0]
["2026-08-28T13:31:59.993593+00:00", "quote", 8.51, 8.53]
["2026-08-28T13:32:00.291453+00:00", "trade", 8.52, 100.0]
["2026-08-28T13:32:00.572571+00:00", "trade", 8.5226, 200.0]
["2026-08-28T13:32:00.906050+00:00", "quote", 8.51, 8.53]
["2026-08-28T13:32:00.906050+00:00", "quote", 8.51, 8.53]
["2026-08-28T13:32:02.235349+00:00", "quote", 8.51, 8.53]
["2026-08-28T13:32:02.235404+00:00", "quote", 8.51, 8.53]
["2026-08-28T13:32:02.236437+00:00", "quote", 8.51, 8.53]
["2026-08-28T13:32:02.278676+00:00", "trade", 8.52, 100.0]
["2026-08-28T13:32:02.381698+00:00", "trade", 8.52, 10.0]
["2026-08-28T13:32:02.689700+00:00", "quote", 8.51, 8.53]
["2026-08-28T13:32:02.696863+00:00", "quote", 8.51, 8.53]
["2026-08-28T13:32:02.696928+00:00", "quote", 8.51, 8.53]
["2026-08-28T13:32:02.818973+00:00", "trade", 8.53, 72.0]
["2026-08-28T13:32:02.818993+00:00", "trade", 8.53, 55.0]
["2026-08-28T13:32:02.818998+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:32:02.819013+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:32:02.819018+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:32:02.819023+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:32:02.819038+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:32:02.819044+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:32:02.819088+00:00", "quote", 8.52, 8.54]
["2026-08-28T13:32:02.819095+00:00", "trade", 8.53, 201.0]
["2026-08-28T13:32:02.819114+00:00", "quote", 8.52, 8.54]
["2026-08-28T13:32:02.819314+00:00", "quote", 8.52, 8.54]
["2026-08-28T13:32:02.819520+00:00", "quote", 8.53, 8.54]
["2026-08-28T13:32:02.819885+00:00", "quote", 8.52, 8.54]
["2026-08-28T13:32:02.820146+00:00", "quote", 8.53, 8.54]
["2026-08-28T13:32:02.820467+00:00", "quote", 8.52, 8.54]
["2026-08-28T13:32:02.822436+00:00", "quote", 8.52, 8.54]
["2026-08-28T13:32:02.823023+00:00", "quote", 8.52, 8.54]
["2026-08-28T13:32:02.823033+00:00", "quote", 8.52, 8.54]
["2026-08-28T13:32:02.823534+00:00", "quote", 8.52, 8.54]
["2026-08-28T13:32:02.844384+00:00", "quote", 8.52, 8.54]
["2026-08-28T13:32:02.923337+00:00", "quote", 8.52, 8.54]
["2026-08-28T13:32:02.923382+00:00", "quote", 8.52, 8.54]
["2026-08-28T13:32:03.141863+00:00", "trade", 8.53, 150.0]
["2026-08-28T13:32:03.728217+00:00", "trade", 8.54, 200.0]
["2026-08-28T13:32:03.728218+00:00", "quote", 8.52, 8.54]
["2026-08-28T13:32:03.728220+00:00", "trade", 8.54, 275.0]
["2026-08-28T13:32:03.728223+00:00", "trade", 8.54, 278.0]
["2026-08-28T13:32:03.728223+00:00", "trade", 8.54, 421.0]
["2026-08-28T13:32:03.728227+00:00", "trade", 8.54, 71.0]
["2026-08-28T13:32:03.728228+00:00", "quote", 8.52, 8.55]
["2026-08-28T13:32:03.728229+00:00", "trade", 8.54, 100.0]
["2026-08-28T13:32:03.728232+00:00", "trade", 8.54, 100.0]
["2026-08-28T13:32:03.728288+00:00", "quote", 8.53, 8.55]
["2026-08-28T13:32:03.728318+00:00", "quote", 8.53, 8.55]
["2026-08-28T13:32:03.728322+00:00", "trade", 8.54, 1.0]
["2026-08-28T13:32:03.728363+00:00", "quote", 8.53, 8.55]
["2026-08-28T13:32:03.728383+00:00", "quote", 8.53, 8.55]
["2026-08-28T13:32:03.728388+00:00", "quote", 8.53, 8.55]
["2026-08-28T13:32:03.728403+00:00", "quote", 8.53, 8.55]
["2026-08-28T13:32:03.728408+00:00", "quote", 8.53, 8.55]
["2026-08-28T13:32:03.728493+00:00", "quote", 8.53, 8.55]
["2026-08-28T13:32:03.728784+00:00", "quote", 8.53, 8.55]
["2026-08-28T13:32:03.728924+00:00", "quote", 8.53, 8.55]
["2026-08-28T13:32:03.728959+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:32:03.728959+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:32:03.729120+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:32:03.729461+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:32:03.730394+00:00", "trade", 8.55, 100.0]
["2026-08-28T13:32:03.730394+00:00", "trade", 8.55, 300.0]
["2026-08-28T13:32:03.730438+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:32:03.730468+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:32:03.730483+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:32:03.730483+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:32:03.730487+00:00", "trade", 8.55, 100.0]
["2026-08-28T13:32:03.730487+00:00", "trade", 8.55, 300.0]
["2026-08-28T13:32:03.730488+00:00", "quote", 8.54, 8.56]
["2026-08-28T13:32:03.730490+00:00", "trade", 8.55, 2000.0]
["2026-08-28T13:32:03.730518+00:00", "quote", 8.54, 8.56]
["2026-08-28T13:32:03.730518+00:00", "quote", 8.54, 8.56]
["2026-08-28T13:32:03.730548+00:00", "quote", 8.54, 8.56]
["2026-08-28T13:32:03.730774+00:00", "quote", 8.54, 8.56]
["2026-08-28T13:32:03.730804+00:00", "quote", 8.54, 8.56]
["2026-08-28T13:32:03.730864+00:00", "quote", 8.54, 8.56]
["2026-08-28T13:32:03.730944+00:00", "quote", 8.54, 8.56]
["2026-08-28T13:32:03.730959+00:00", "quote", 8.54, 8.56]
["2026-08-28T13:32:03.731109+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:32:03.731130+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:32:03.731781+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:32:03.731821+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:32:03.735169+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:32:03.735194+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:32:03.735244+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:32:03.735289+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:32:03.735290+00:00", "trade", 8.55, 100.0]
["2026-08-28T13:32:03.735340+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:32:03.735590+00:00", "quote", 8.54, 8.56]
["2026-08-28T13:32:03.735766+00:00", "quote", 8.54, 8.56]
["2026-08-28T13:32:03.735821+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:32:03.735822+00:00", "trade", 8.55, 20.0]
["2026-08-28T13:32:03.735866+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:32:03.736201+00:00", "trade", 8.55, 76.0]
["2026-08-28T13:32:03.736201+00:00", "trade", 8.55, 68.0]
["2026-08-28T13:32:03.736213+00:00", "trade", 8.55, 100.0]
["2026-08-28T13:32:03.736216+00:00", "trade", 8.55, 69.0]
["2026-08-28T13:32:03.736216+00:00", "trade", 8.55, 400.0]
["2026-08-28T13:32:03.736217+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:32:03.736219+00:00", "trade", 8.55, 43.0]
["2026-08-28T13:32:03.736237+00:00", "quote", 8.55, 8.55]
["2026-08-28T13:32:03.736257+00:00", "quote", 8.55, 8.55]
["2026-08-28T13:32:03.736267+00:00", "quote", 8.55, 8.55]
["2026-08-28T13:32:03.736282+00:00", "quote", 8.55, 8.55]
["2026-08-28T13:32:03.736312+00:00", "trade", 8.55, 100.0]
["2026-08-28T13:32:03.736312+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:32:03.736457+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:32:03.736748+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:32:03.736908+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:32:03.737094+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:32:03.737145+00:00", "trade", 8.555, 436.0]
["2026-08-28T13:32:03.737354+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:32:03.738236+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:32:03.740241+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:32:03.740552+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:32:03.740592+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:32:03.740647+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:32:03.741977+00:00", "trade", 8.56, 600.0]
["2026-08-28T13:32:03.745751+00:00", "trade", 8.56, 515.0]
["2026-08-28T13:32:03.753062+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:32:03.760339+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:32:03.760595+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:32:03.767281+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:32:03.768534+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:32:03.768824+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:32:03.773089+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:32:03.773139+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:32:03.773150+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:32:03.865322+00:00", "trade", 8.56, 300.0]
["2026-08-28T13:32:03.865481+00:00", "trade", 8.56, 300.0]
["2026-08-28T13:32:03.865493+00:00", "trade", 8.56, 800.0]
["2026-08-28T13:32:03.865549+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:32:03.865575+00:00", "trade", 8.56, 300.0]
["2026-08-28T13:32:03.865685+00:00", "quote", 8.55, 8.58]
["2026-08-28T13:32:03.865910+00:00", "quote", 8.55, 8.58]
["2026-08-28T13:32:03.866047+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:32:03.973356+00:00", "quote", 8.55, 8.58]
["2026-08-28T13:32:03.973396+00:00", "quote", 8.55, 8.58]
["2026-08-28T13:32:03.998456+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:32:03.998501+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:32:03.998511+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:32:03.998511+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:32:03.998586+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:32:03.998957+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:32:03.999468+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:32:03.999513+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:32:03.999563+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:32:04.000210+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:32:04.001964+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:32:04.003919+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:32:04.004385+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:32:04.024025+00:00", "trade", 8.56, 98.0]
["2026-08-28T13:32:04.039488+00:00", "trade", 8.56, 16.0]
["2026-08-28T13:32:04.081534+00:00", "trade", 8.56, 98.0]
["2026-08-28T13:32:04.083909+00:00", "trade", 8.56, 706.0]
["2026-08-28T13:32:04.102960+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:32:04.103010+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:32:04.103994+00:00", "trade", 8.56, 500.0]
["2026-08-28T13:32:04.451856+00:00", "trade", 8.5699, 4000.0]
["2026-08-28T13:32:04.453900+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:32:04.756154+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:32:04.756605+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:32:04.756681+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:32:04.756851+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:32:04.757162+00:00", "quote", 8.55, 8.58]
["2026-08-28T13:32:04.757282+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:32:04.757317+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:32:04.765126+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:32:04.858894+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:32:04.858924+00:00", "quote", 8.55, 8.58]
["2026-08-28T13:32:04.858949+00:00", "quote", 8.55, 8.58]
["2026-08-28T13:32:04.858954+00:00", "quote", 8.55, 8.58]
["2026-08-28T13:32:04.889276+00:00", "quote", 8.55, 8.58]
["2026-08-28T13:32:04.889356+00:00", "quote", 8.55, 8.58]
["2026-08-28T13:32:05.000617+00:00", "trade", 8.565, 2000.0]
["2026-08-28T13:32:05.319593+00:00", "trade", 8.5503, 1615.0]
["2026-08-28T13:32:05.354083+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:32:05.354088+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:32:05.354143+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:32:05.400528+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:32:05.403651+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:32:05.405490+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:32:05.408135+00:00", "trade", 8.56, 3.0]
["2026-08-28T13:32:05.456221+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:32:05.485746+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:32:05.489776+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:32:05.489831+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:32:05.489896+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:32:06.053202+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:32:06.053287+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:32:06.175368+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:32:06.420462+00:00", "trade", 8.57, 29.0]
["2026-08-28T13:32:06.730371+00:00", "trade", 8.56, 20.0]
["2026-08-28T13:32:08.100445+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:32:08.123314+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:32:08.123360+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:32:08.123375+00:00", "quote", 8.55, 8.58]
["2026-08-28T13:32:08.123375+00:00", "quote", 8.55, 8.58]
["2026-08-28T13:32:08.123720+00:00", "quote", 8.55, 8.58]
["2026-08-28T13:32:08.123725+00:00", "quote", 8.55, 8.58]
["2026-08-28T13:32:08.125229+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:32:08.125685+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:32:08.126377+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:32:08.126818+00:00", "quote", 8.55, 8.58]
["2026-08-28T13:32:08.130477+00:00", "quote", 8.55, 8.58]
["2026-08-28T13:32:08.229001+00:00", "quote", 8.55, 8.58]
["2026-08-28T13:32:08.241125+00:00", "trade", 8.55, 25.0]
["2026-08-28T13:32:10.292882+00:00", "trade", 8.56, 240.0]
["2026-08-28T13:32:10.301413+00:00", "trade", 8.58, 48.0]
["2026-08-28T13:32:11.326352+00:00", "trade", 8.565, 800.0]
["2026-08-28T13:32:11.326355+00:00", "trade", 8.565, 800.0]
["2026-08-28T13:32:11.326848+00:00", "trade", 8.565, 600.0]
["2026-08-28T13:32:11.327405+00:00", "trade", 8.565, 600.0]
["2026-08-28T13:32:11.347825+00:00", "quote", 8.55, 8.58]
["2026-08-28T13:32:11.350852+00:00", "quote", 8.55, 8.58]
["2026-08-28T13:32:11.350998+00:00", "quote", 8.55, 8.58]
["2026-08-28T13:32:11.351048+00:00", "quote", 8.55, 8.58]
["2026-08-28T13:32:11.351905+00:00", "quote", 8.55, 8.58]
["2026-08-28T13:32:11.379088+00:00", "trade", 8.5568, 37.0]
["2026-08-28T13:32:12.328298+00:00", "trade", 8.565, 18.0]
["2026-08-28T13:32:12.380986+00:00", "trade", 8.565, 11.0]
["2026-08-28T13:32:13.005363+00:00", "trade", 8.58, 50.0]
["2026-08-28T13:32:13.144203+00:00", "trade", 8.58, 1.0]
["2026-08-28T13:32:13.923358+00:00", "trade", 8.58, 200.0]
["2026-08-28T13:32:13.924618+00:00", "trade", 8.5725, 1100.0]
["2026-08-28T13:32:13.924858+00:00", "trade", 8.565, 5.0]
["2026-08-28T13:32:13.924961+00:00", "trade", 8.58, 3700.0]
["2026-08-28T13:32:14.457089+00:00", "trade", 8.565, 613.0]
["2026-08-28T13:32:15.019796+00:00", "quote", 8.55, 8.58]
["2026-08-28T13:32:16.390283+00:00", "quote", 8.55, 8.58]
["2026-08-28T13:32:16.422149+00:00", "quote", 8.55, 8.58]
["2026-08-28T13:32:16.424950+00:00", "quote", 8.55, 8.58]
["2026-08-28T13:32:16.425266+00:00", "quote", 8.55, 8.58]
["2026-08-28T13:32:16.425387+00:00", "quote", 8.55, 8.58]
["2026-08-28T13:32:16.428965+00:00", "quote", 8.55, 8.58]
["2026-08-28T13:32:16.429191+00:00", "quote", 8.55, 8.58]
["2026-08-28T13:32:16.429366+00:00", "quote", 8.55, 8.58]
["2026-08-28T13:32:16.429602+00:00", "quote", 8.55, 8.58]
["2026-08-28T13:32:16.817385+00:00", "quote", 8.55, 8.58]
["2026-08-28T13:32:16.817390+00:00", "quote", 8.55, 8.58]
["2026-08-28T13:32:16.817715+00:00", "quote", 8.55, 8.58]
["2026-08-28T13:32:16.817791+00:00", "quote", 8.55, 8.58]
["2026-08-28T13:32:16.817796+00:00", "quote", 8.55, 8.58]
["2026-08-28T13:32:16.817816+00:00", "quote", 8.55, 8.58]
["2026-08-28T13:32:16.818136+00:00", "quote", 8.55, 8.58]
["2026-08-28T13:32:16.818212+00:00", "quote", 8.55, 8.58]
["2026-08-28T13:32:16.820452+00:00", "quote", 8.55, 8.58]
["2026-08-28T13:32:16.820693+00:00", "quote", 8.55, 8.58]
["2026-08-28T13:32:16.838219+00:00", "quote", 8.55, 8.58]
["2026-08-28T13:32:16.839066+00:00", "quote", 8.55, 8.58]
["2026-08-28T13:32:16.841327+00:00", "quote", 8.55, 8.58]
["2026-08-28T13:32:16.842920+00:00", "quote", 8.55, 8.58]
["2026-08-28T13:32:16.842971+00:00", "quote", 8.55, 8.58]
["2026-08-28T13:32:16.842991+00:00", "quote", 8.55, 8.58]
["2026-08-28T13:32:16.843101+00:00", "quote", 8.55, 8.58]
["2026-08-28T13:32:16.848048+00:00", "quote", 8.55, 8.58]
["2026-08-28T13:32:16.848093+00:00", "quote", 8.55, 8.58]
["2026-08-28T13:32:16.848539+00:00", "quote", 8.55, 8.58]
["2026-08-28T13:32:16.850965+00:00", "quote", 8.55, 8.58]
["2026-08-28T13:32:17.086771+00:00", "quote", 8.55, 8.58]
["2026-08-28T13:32:17.089603+00:00", "quote", 8.55, 8.58]
["2026-08-28T13:32:17.498574+00:00", "trade", 8.565, 55.0]
["2026-08-28T13:32:17.818022+00:00", "trade", 8.5672, 1.0]
["2026-08-28T13:32:19.063882+00:00", "quote", 8.56, 8.58]
["2026-08-28T13:32:19.064073+00:00", "quote", 8.56, 8.58]
["2026-08-28T13:32:19.064454+00:00", "quote", 8.56, 8.58]
["2026-08-28T13:32:19.064464+00:00", "quote", 8.56, 8.58]
["2026-08-28T13:32:19.066549+00:00", "trade", 8.58, 15.0]
["2026-08-28T13:32:19.066619+00:00", "quote", 8.56, 8.58]
["2026-08-28T13:32:19.164021+00:00", "quote", 8.56, 8.58]
["2026-08-28T13:32:19.164071+00:00", "quote", 8.56, 8.58]
["2026-08-28T13:32:19.164286+00:00", "quote", 8.56, 8.58]
["2026-08-28T13:32:19.472951+00:00", "quote", 8.56, 8.58]
["2026-08-28T13:32:19.473402+00:00", "quote", 8.56, 8.58]
["2026-08-28T13:32:19.473918+00:00", "quote", 8.56, 8.58]
["2026-08-28T13:32:19.476479+00:00", "quote", 8.56, 8.58]
["2026-08-28T13:32:20.369305+00:00", "quote", 8.56, 8.58]
["2026-08-28T13:32:20.369360+00:00", "quote", 8.56, 8.58]
["2026-08-28T13:32:20.372978+00:00", "quote", 8.56, 8.58]
["2026-08-28T13:32:20.382225+00:00", "quote", 8.56, 8.58]
["2026-08-28T13:32:20.383854+00:00", "quote", 8.56, 8.58]
["2026-08-28T13:32:20.938904+00:00", "trade", 8.5645, 1.0]
["2026-08-28T13:32:20.938922+00:00", "trade", 8.5645, 1.0]
["2026-08-28T13:32:20.949171+00:00", "trade", 8.58, 47.0]
["2026-08-28T13:32:20.949611+00:00", "quote", 8.56, 8.58]
["2026-08-28T13:32:21.722203+00:00", "trade", 8.57, 5.0]
["2026-08-28T13:32:22.520736+00:00", "trade", 8.58, 20.0]
["2026-08-28T13:32:22.525662+00:00", "trade", 8.57, 400.0]
["2026-08-28T13:32:22.525719+00:00", "trade", 8.57, 200.0]
["2026-08-28T13:32:22.541550+00:00", "quote", 8.56, 8.58]
["2026-08-28T13:32:22.541635+00:00", "quote", 8.56, 8.58]
["2026-08-28T13:32:23.481708+00:00", "quote", 8.56, 8.58]
["2026-08-28T13:32:24.080519+00:00", "quote", 8.56, 8.58]
["2026-08-28T13:32:24.084368+00:00", "quote", 8.56, 8.58]
["2026-08-28T13:32:24.087410+00:00", "quote", 8.56, 8.58]
["2026-08-28T13:32:24.087926+00:00", "quote", 8.56, 8.58]
["2026-08-28T13:32:24.658043+00:00", "quote", 8.56, 8.58]
["2026-08-28T13:32:24.658119+00:00", "quote", 8.56, 8.58]
["2026-08-28T13:32:24.704880+00:00", "quote", 8.56, 8.58]
["2026-08-28T13:32:24.722772+00:00", "quote", 8.56, 8.58]
["2026-08-28T13:32:24.722838+00:00", "quote", 8.56, 8.58]
["2026-08-28T13:32:25.090960+00:00", "trade", 8.57, 100.0]
["2026-08-28T13:32:25.094000+00:00", "trade", 8.58, 23.0]
["2026-08-28T13:32:25.094135+00:00", "trade", 8.58, 19.0]
["2026-08-28T13:32:25.106817+00:00", "trade", 8.57, 2600.0]
["2026-08-28T13:32:25.107084+00:00", "trade", 8.58, 150.0]
["2026-08-28T13:32:25.107084+00:00", "trade", 8.58, 400.0]
["2026-08-28T13:32:25.107087+00:00", "trade", 8.58, 150.0]
["2026-08-28T13:32:25.107120+00:00", "trade", 8.58, 1.0]
["2026-08-28T13:32:25.107122+00:00", "quote", 8.56, 8.58]
["2026-08-28T13:32:25.107124+00:00", "trade", 8.58, 100.0]
["2026-08-28T13:32:25.107124+00:00", "trade", 8.58, 200.0]
["2026-08-28T13:32:25.107127+00:00", "trade", 8.58, 400.0]
["2026-08-28T13:32:25.107129+00:00", "trade", 8.58, 200.0]
["2026-08-28T13:32:25.107129+00:00", "trade", 8.58, 100.0]
["2026-08-28T13:32:25.107142+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:32:25.107142+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:32:25.107162+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:32:25.107162+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:32:25.107162+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:32:25.107177+00:00", "trade", 8.58, 400.0]
["2026-08-28T13:32:25.107177+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:32:25.107192+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:32:25.107263+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:32:25.107268+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:32:25.107293+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:32:25.107298+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:32:25.107308+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:32:25.107319+00:00", "trade", 8.58, 100.0]
["2026-08-28T13:32:25.107358+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:32:25.107361+00:00", "trade", 8.58, 150.0]
["2026-08-28T13:32:25.107363+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:32:25.107363+00:00", "quote", 8.57, 8.59]
["2026-08-28T13:32:25.107364+00:00", "trade", 8.58, 400.0]
["2026-08-28T13:32:25.107364+00:00", "trade", 8.58, 150.0]
["2026-08-28T13:32:25.107398+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:32:25.107438+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:32:25.107829+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:32:25.108095+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:32:25.108155+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:32:25.108405+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:32:25.108415+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:32:25.108536+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:32:25.112540+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:32:25.112590+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:32:25.112647+00:00", "trade", 8.59, 100.0]
["2026-08-28T13:32:25.112650+00:00", "trade", 8.59, 100.0]
["2026-08-28T13:32:25.112655+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:32:25.112656+00:00", "trade", 8.59, 300.0]
["2026-08-28T13:32:25.112656+00:00", "trade", 8.59, 100.0]
["2026-08-28T13:32:25.112706+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:32:25.112736+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:32:25.112906+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:32:25.112936+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:32:25.112956+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:32:25.112967+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:32:25.112969+00:00", "trade", 8.59, 100.0]
["2026-08-28T13:32:25.112971+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:32:25.112987+00:00", "trade", 8.59, 100.0]
["2026-08-28T13:32:25.113031+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:32:25.113097+00:00", "quote", 8.59, 8.59]
["2026-08-28T13:32:25.113137+00:00", "quote", 8.59, 8.59]
["2026-08-28T13:32:25.113222+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:32:25.113507+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:32:25.113848+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:32:25.113969+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:32:25.116755+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:32:25.117417+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:32:25.119221+00:00", "trade", 8.6, 1.0]
["2026-08-28T13:32:25.119231+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:32:25.119233+00:00", "trade", 8.6, 100.0]
["2026-08-28T13:32:25.119233+00:00", "trade", 8.6, 100.0]
["2026-08-28T13:32:25.119236+00:00", "trade", 8.6, 10.0]
["2026-08-28T13:32:25.119266+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:32:25.119336+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:32:25.119346+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:32:25.119549+00:00", "trade", 8.6, 100.0]
["2026-08-28T13:32:25.119592+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:32:25.119647+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:32:25.119662+00:00", "quote", 8.6, 8.6]
["2026-08-28T13:32:25.119703+00:00", "quote", 8.6, 8.6]
["2026-08-28T13:32:25.119767+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:32:25.120210+00:00", "trade", 8.6, 100.0]
["2026-08-28T13:32:25.123130+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:32:25.124354+00:00", "trade", 8.605, 100.0]
["2026-08-28T13:32:25.125486+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:32:25.125541+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:32:25.139710+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:32:25.207682+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:32:25.207689+00:00", "trade", 8.61, 100.0]
["2026-08-28T13:32:25.207689+00:00", "trade", 8.61, 42.0]
["2026-08-28T13:32:25.207752+00:00", "trade", 8.61, 50.0]
["2026-08-28T13:32:25.207761+00:00", "trade", 8.61, 100.0]
["2026-08-28T13:32:25.207787+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:32:25.207872+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:32:25.208023+00:00", "quote", 8.6, 8.62]
["2026-08-28T13:32:25.208228+00:00", "quote", 8.6, 8.62]
["2026-08-28T13:32:25.208238+00:00", "quote", 8.6, 8.62]
["2026-08-28T13:32:25.208253+00:00", "quote", 8.6, 8.62]
["2026-08-28T13:32:25.208273+00:00", "quote", 8.6, 8.62]
["2026-08-28T13:32:25.208444+00:00", "quote", 8.6, 8.62]
["2026-08-28T13:32:25.208480+00:00", "trade", 8.61, 10.0]
["2026-08-28T13:32:25.209070+00:00", "quote", 8.6, 8.62]
["2026-08-28T13:32:25.211952+00:00", "quote", 8.6, 8.62]
["2026-08-28T13:32:25.217841+00:00", "quote", 8.6, 8.62]
["2026-08-28T13:32:25.227138+00:00", "quote", 8.6, 8.62]
["2026-08-28T13:32:25.234113+00:00", "trade", 8.61, 1100.0]
["2026-08-28T13:32:25.237360+00:00", "trade", 8.61, 300.0]
["2026-08-28T13:32:25.237511+00:00", "trade", 8.61, 300.0]
["2026-08-28T13:32:25.237523+00:00", "quote", 8.6, 8.62]
["2026-08-28T13:32:25.237529+00:00", "trade", 8.61, 600.0]
["2026-08-28T13:32:25.237583+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:32:25.237598+00:00", "trade", 8.61, 800.0]
["2026-08-28T13:32:25.237607+00:00", "trade", 8.61, 300.0]
["2026-08-28T13:32:25.237608+00:00", "quote", 8.6, 8.62]
["2026-08-28T13:32:25.237608+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:32:25.237613+00:00", "quote", 8.6, 8.62]
["2026-08-28T13:32:25.237616+00:00", "trade", 8.61, 100.0]
["2026-08-28T13:32:25.237623+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:32:25.237631+00:00", "trade", 8.61, 100.0]
["2026-08-28T13:32:25.237638+00:00", "quote", 8.6, 8.62]
["2026-08-28T13:32:25.237849+00:00", "quote", 8.6, 8.62]
["2026-08-28T13:32:25.237919+00:00", "quote", 8.6, 8.62]
["2026-08-28T13:32:25.238094+00:00", "trade", 8.61, 400.0]
["2026-08-28T13:32:25.238911+00:00", "quote", 8.6, 8.62]
["2026-08-28T13:32:25.242034+00:00", "trade", 8.61, 400.0]
["2026-08-28T13:32:25.242264+00:00", "quote", 8.6, 8.62]
["2026-08-28T13:32:25.249750+00:00", "trade", 8.61, 200.0]
["2026-08-28T13:32:25.323111+00:00", "quote", 8.6, 8.62]
["2026-08-28T13:32:25.506117+00:00", "quote", 8.6, 8.62]
["2026-08-28T13:32:25.554793+00:00", "quote", 8.6, 8.62]
["2026-08-28T13:32:25.590738+00:00", "trade", 8.6199, 1156.0]
["2026-08-28T13:32:26.214899+00:00", "quote", 8.6, 8.62]
["2026-08-28T13:32:26.220613+00:00", "quote", 8.6, 8.62]
["2026-08-28T13:32:26.539667+00:00", "quote", 8.6, 8.62]
["2026-08-28T13:32:26.545636+00:00", "quote", 8.6, 8.62]
["2026-08-28T13:32:26.546373+00:00", "quote", 8.6, 8.62]
["2026-08-28T13:32:26.648779+00:00", "trade", 8.62, 200.0]
["2026-08-28T13:32:26.650281+00:00", "quote", 8.6, 8.62]
["2026-08-28T13:32:26.650283+00:00", "trade", 8.62, 200.0]
["2026-08-28T13:32:26.650283+00:00", "trade", 8.62, 300.0]
["2026-08-28T13:32:26.650286+00:00", "trade", 8.62, 100.0]
["2026-08-28T13:32:26.650336+00:00", "quote", 8.6, 8.62]
["2026-08-28T13:32:26.650351+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:32:26.650411+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:32:26.650431+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:32:26.650446+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:32:26.650506+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:32:26.650807+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:32:26.650837+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:32:26.651335+00:00", "trade", 8.62, 1.0]
["2026-08-28T13:32:26.652240+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:32:26.652290+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:32:26.652800+00:00", "trade", 8.62, 100.0]
["2026-08-28T13:32:26.652800+00:00", "trade", 8.62, 1.0]
["2026-08-28T13:32:26.652867+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:32:26.653057+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:32:26.653082+00:00", "quote", 8.61, 8.63]
["2026-08-28T13:32:26.653086+00:00", "trade", 8.62, 100.0]
["2026-08-28T13:32:26.653102+00:00", "quote", 8.61, 8.63]
["2026-08-28T13:32:26.653333+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:32:26.653709+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:32:26.653709+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:32:26.653921+00:00", "trade", 8.62, 11.0]
["2026-08-28T13:32:26.654110+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:32:26.654120+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:32:26.654222+00:00", "trade", 8.62, 20.0]
["2026-08-28T13:32:26.654441+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:32:26.655007+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:32:26.656354+00:00", "trade", 8.625, 300.0]
["2026-08-28T13:32:26.658174+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:32:26.658200+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:32:26.658716+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:32:26.658787+00:00", "trade", 8.63, 200.0]
["2026-08-28T13:32:26.660224+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:32:26.660239+00:00", "trade", 8.63, 292.0]
["2026-08-28T13:32:26.660239+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:32:26.662065+00:00", "trade", 8.63, 100.0]
["2026-08-28T13:32:26.662119+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:32:26.662309+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:32:26.662334+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:32:26.662344+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:32:26.662735+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:32:26.663743+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:32:26.663828+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:32:26.663830+00:00", "trade", 8.63, 100.0]
["2026-08-28T13:32:26.663830+00:00", "trade", 8.63, 100.0]
["2026-08-28T13:32:26.663833+00:00", "trade", 8.63, 100.0]
["2026-08-28T13:32:26.663833+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:32:26.663848+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:32:26.663853+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:32:26.664349+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:32:26.665857+00:00", "trade", 8.63, 100.0]
["2026-08-28T13:32:26.665858+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:26.665903+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:26.665943+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:26.666589+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:26.667091+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:26.681386+00:00", "trade", 8.63, 256.0]
["2026-08-28T13:32:26.681389+00:00", "trade", 8.63, 100.0]
["2026-08-28T13:32:26.681665+00:00", "trade", 8.63, 582.0]
["2026-08-28T13:32:26.681665+00:00", "trade", 8.63, 200.0]
["2026-08-28T13:32:26.681665+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:26.681691+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:26.681806+00:00", "quote", 8.63, 8.63]
["2026-08-28T13:32:26.681856+00:00", "quote", 8.63, 8.63]
["2026-08-28T13:32:26.681918+00:00", "trade", 8.63, 100.0]
["2026-08-28T13:32:26.681936+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:32:26.682151+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:32:26.682197+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:32:26.682247+00:00", "quote", 8.61, 8.63]
["2026-08-28T13:32:26.682412+00:00", "quote", 8.61, 8.63]
["2026-08-28T13:32:26.682502+00:00", "quote", 8.61, 8.63]
["2026-08-28T13:32:26.682502+00:00", "quote", 8.61, 8.63]
["2026-08-28T13:32:26.682663+00:00", "quote", 8.61, 8.63]
["2026-08-28T13:32:26.682743+00:00", "quote", 8.61, 8.63]
["2026-08-28T13:32:26.682743+00:00", "quote", 8.61, 8.63]
["2026-08-28T13:32:26.682858+00:00", "quote", 8.61, 8.63]
["2026-08-28T13:32:26.682903+00:00", "quote", 8.61, 8.63]
["2026-08-28T13:32:26.682903+00:00", "quote", 8.61, 8.63]
["2026-08-28T13:32:26.682973+00:00", "quote", 8.61, 8.63]
["2026-08-28T13:32:26.683530+00:00", "quote", 8.61, 8.63]
["2026-08-28T13:32:26.712093+00:00", "quote", 8.61, 8.63]
["2026-08-28T13:32:26.715682+00:00", "trade", 8.62, 5.0]
["2026-08-28T13:32:26.722417+00:00", "quote", 8.61, 8.63]
["2026-08-28T13:32:26.725800+00:00", "quote", 8.61, 8.63]
["2026-08-28T13:32:26.745227+00:00", "quote", 8.61, 8.63]
["2026-08-28T13:32:26.765465+00:00", "quote", 8.61, 8.63]
["2026-08-28T13:32:26.765690+00:00", "quote", 8.61, 8.63]
["2026-08-28T13:32:26.785999+00:00", "quote", 8.61, 8.63]
["2026-08-28T13:32:26.786049+00:00", "quote", 8.61, 8.63]
["2026-08-28T13:32:27.086146+00:00", "trade", 8.64, 17807.0]
["2026-08-28T13:32:27.086191+00:00", "trade", 8.62, 400.0]
["2026-08-28T13:32:27.086270+00:00", "trade", 8.62, 200.0]
["2026-08-28T13:32:27.086730+00:00", "quote", 8.61, 8.63]
["2026-08-28T13:32:27.086770+00:00", "quote", 8.61, 8.63]
["2026-08-28T13:32:27.539385+00:00", "trade", 8.6101, 1.0]
["2026-08-28T13:32:27.548112+00:00", "trade", 8.62, 18.0]
["2026-08-28T13:32:27.581314+00:00", "trade", 8.62, 13.0]
["2026-08-28T13:32:27.700641+00:00", "quote", 8.61, 8.63]
["2026-08-28T13:32:27.772597+00:00", "quote", 8.61, 8.63]
["2026-08-28T13:32:27.772602+00:00", "quote", 8.61, 8.63]
["2026-08-28T13:32:27.782384+00:00", "trade", 8.62, 5.0]
["2026-08-28T13:32:27.936273+00:00", "trade", 8.6128, 146.0]
["2026-08-28T13:32:28.161301+00:00", "trade", 8.6128, 1.0]
["2026-08-28T13:32:28.293436+00:00", "trade", 8.62, 5.0]
["2026-08-28T13:32:28.469045+00:00", "quote", 8.61, 8.63]
["2026-08-28T13:32:29.322757+00:00", "quote", 8.61, 8.63]
["2026-08-28T13:32:29.323033+00:00", "quote", 8.61, 8.63]
["2026-08-28T13:32:29.323213+00:00", "quote", 8.61, 8.63]
["2026-08-28T13:32:29.323544+00:00", "quote", 8.61, 8.63]
["2026-08-28T13:32:29.323740+00:00", "quote", 8.61, 8.63]
["2026-08-28T13:32:29.325258+00:00", "quote", 8.61, 8.63]
["2026-08-28T13:32:29.325474+00:00", "quote", 8.61, 8.63]
["2026-08-28T13:32:29.326917+00:00", "quote", 8.61, 8.63]
["2026-08-28T13:32:29.327148+00:00", "quote", 8.61, 8.63]
["2026-08-28T13:32:29.327684+00:00", "quote", 8.61, 8.63]
["2026-08-28T13:32:29.328170+00:00", "quote", 8.61, 8.63]
["2026-08-28T13:32:29.328656+00:00", "quote", 8.61, 8.63]
["2026-08-28T13:32:29.329518+00:00", "quote", 8.61, 8.63]
["2026-08-28T13:32:29.330240+00:00", "quote", 8.61, 8.63]
["2026-08-28T13:32:29.330430+00:00", "quote", 8.61, 8.63]
["2026-08-28T13:32:29.330952+00:00", "quote", 8.61, 8.63]
["2026-08-28T13:32:29.331032+00:00", "quote", 8.61, 8.63]
["2026-08-28T13:32:29.331583+00:00", "quote", 8.61, 8.63]
["2026-08-28T13:32:29.332405+00:00", "quote", 8.61, 8.63]
["2026-08-28T13:32:29.332846+00:00", "quote", 8.61, 8.63]
["2026-08-28T13:32:29.332992+00:00", "quote", 8.61, 8.63]
["2026-08-28T13:32:29.333623+00:00", "quote", 8.61, 8.63]
["2026-08-28T13:32:29.333833+00:00", "quote", 8.61, 8.63]
["2026-08-28T13:32:29.334450+00:00", "quote", 8.61, 8.63]
["2026-08-28T13:32:29.334661+00:00", "quote", 8.61, 8.63]
["2026-08-28T13:32:29.335036+00:00", "quote", 8.61, 8.63]
["2026-08-28T13:32:29.335222+00:00", "quote", 8.61, 8.63]
["2026-08-28T13:32:29.335613+00:00", "quote", 8.61, 8.63]
["2026-08-28T13:32:29.335808+00:00", "quote", 8.61, 8.63]
["2026-08-28T13:32:29.336640+00:00", "quote", 8.61, 8.63]
["2026-08-28T13:32:29.337066+00:00", "quote", 8.61, 8.63]
["2026-08-28T13:32:29.337412+00:00", "quote", 8.61, 8.63]
["2026-08-28T13:32:29.337743+00:00", "quote", 8.61, 8.63]
["2026-08-28T13:32:29.338229+00:00", "quote", 8.61, 8.63]
["2026-08-28T13:32:29.338550+00:00", "quote", 8.61, 8.63]
["2026-08-28T13:32:29.338956+00:00", "quote", 8.61, 8.63]
["2026-08-28T13:32:29.339281+00:00", "quote", 8.61, 8.63]
["2026-08-28T13:32:29.339632+00:00", "quote", 8.61, 8.63]
["2026-08-28T13:32:29.340043+00:00", "quote", 8.61, 8.63]
["2026-08-28T13:32:29.340374+00:00", "quote", 8.61, 8.63]
["2026-08-28T13:32:29.552984+00:00", "trade", 8.62, 4.0]
["2026-08-28T13:32:29.932355+00:00", "trade", 8.6235, 2.0]
["2026-08-28T13:32:29.993619+00:00", "quote", 8.61, 8.63]
["2026-08-28T13:32:30.554242+00:00", "trade", 8.62, 12.0]
["2026-08-28T13:32:30.554269+00:00", "trade", 8.62, 200.0]
["2026-08-28T13:32:30.763005+00:00", "quote", 8.61, 8.63]
["2026-08-28T13:32:30.766524+00:00", "quote", 8.61, 8.63]
["2026-08-28T13:32:30.777144+00:00", "quote", 8.61, 8.63]
["2026-08-28T13:32:31.785330+00:00", "trade", 8.62, 111.0]
["2026-08-28T13:32:31.786650+00:00", "trade", 8.62, 24.0]
["2026-08-28T13:32:31.975307+00:00", "trade", 8.6218, 2.0]
["2026-08-28T13:32:32.402774+00:00", "quote", 8.61, 8.63]
["2026-08-28T13:32:32.445825+00:00", "trade", 8.62, 100.0]
["2026-08-28T13:32:32.817504+00:00", "trade", 8.62, 200.0]
["2026-08-28T13:32:32.817510+00:00", "trade", 8.62, 200.0]
["2026-08-28T13:32:32.817510+00:00", "trade", 8.62, 200.0]
["2026-08-28T13:32:33.366797+00:00", "trade", 8.6264, 1158.0]
["2026-08-28T13:32:33.368611+00:00", "trade", 8.6218, 1.0]
["2026-08-28T13:32:33.368975+00:00", "trade", 8.6263, 1.0]
["2026-08-28T13:32:34.047170+00:00", "trade", 8.63, 100.0]
["2026-08-28T13:32:34.047173+00:00", "trade", 8.63, 400.0]
["2026-08-28T13:32:34.047173+00:00", "trade", 8.63, 100.0]
["2026-08-28T13:32:34.047173+00:00", "quote", 8.61, 8.63]
["2026-08-28T13:32:34.047176+00:00", "trade", 8.63, 100.0]
["2026-08-28T13:32:34.047176+00:00", "trade", 8.63, 100.0]
["2026-08-28T13:32:34.047213+00:00", "quote", 8.61, 8.63]
["2026-08-28T13:32:34.047218+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:32:34.047228+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:32:34.047228+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:32:34.047230+00:00", "trade", 8.63, 7.0]
["2026-08-28T13:32:34.047234+00:00", "trade", 8.63, 100.0]
["2026-08-28T13:32:34.047236+00:00", "trade", 8.63, 93.0]
["2026-08-28T13:32:34.047236+00:00", "trade", 8.63, 200.0]
["2026-08-28T13:32:34.047243+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:32:34.047246+00:00", "trade", 8.63, 207.0]
["2026-08-28T13:32:34.047248+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:32:34.047248+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:32:34.047249+00:00", "trade", 8.63, 500.0]
["2026-08-28T13:32:34.047251+00:00", "trade", 8.63, 100.0]
["2026-08-28T13:32:34.047293+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:32:34.047358+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:32:34.047719+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:32:34.047734+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:32:34.047792+00:00", "trade", 8.63, 100.0]
["2026-08-28T13:32:34.047795+00:00", "trade", 8.63, 7.0]
["2026-08-28T13:32:34.047799+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:32:34.047809+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:32:34.047920+00:00", "quote", 8.62, 8.64]
["2026-08-28T13:32:34.048431+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:34.125906+00:00", "trade", 8.635, 600.0]
["2026-08-28T13:32:34.128646+00:00", "trade", 8.635, 100.0]
["2026-08-28T13:32:34.129025+00:00", "trade", 8.635, 100.0]
["2026-08-28T13:32:34.131208+00:00", "trade", 8.635, 100.0]
["2026-08-28T13:32:34.133036+00:00", "trade", 8.635, 200.0]
["2026-08-28T13:32:34.494662+00:00", "trade", 8.6301, 1000.0]
["2026-08-28T13:32:34.513872+00:00", "trade", 8.635, 400.0]
["2026-08-28T13:32:34.514618+00:00", "trade", 8.635, 400.0]
["2026-08-28T13:32:34.515051+00:00", "trade", 8.635, 300.0]
["2026-08-28T13:32:34.909942+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:35.727558+00:00", "trade", 8.64, 20.0]
["2026-08-28T13:32:36.651444+00:00", "trade", 8.6399, 5.0]
["2026-08-28T13:32:37.334448+00:00", "trade", 8.635, 300.0]
["2026-08-28T13:32:37.337449+00:00", "trade", 8.64, 42.0]
["2026-08-28T13:32:37.924768+00:00", "trade", 8.635, 400.0]
["2026-08-28T13:32:37.925484+00:00", "trade", 8.635, 400.0]
["2026-08-28T13:32:37.925920+00:00", "trade", 8.635, 400.0]
["2026-08-28T13:32:37.926031+00:00", "trade", 8.635, 300.0]
["2026-08-28T13:32:37.926467+00:00", "trade", 8.635, 100.0]
["2026-08-28T13:32:38.232310+00:00", "trade", 8.635, 500.0]
["2026-08-28T13:32:38.574600+00:00", "trade", 8.635, 100.0]
["2026-08-28T13:32:39.929054+00:00", "trade", 8.635, 1.0]
["2026-08-28T13:32:41.988209+00:00", "trade", 8.64, 1.0]
["2026-08-28T13:32:41.988215+00:00", "trade", 8.64, 75.0]
["2026-08-28T13:32:41.988218+00:00", "trade", 8.64, 100.0]
["2026-08-28T13:32:41.988218+00:00", "trade", 8.64, 100.0]
["2026-08-28T13:32:41.988266+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:41.988272+00:00", "trade", 8.64, 5.0]
["2026-08-28T13:32:41.988272+00:00", "trade", 8.64, 80.0]
["2026-08-28T13:32:41.988281+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:41.988285+00:00", "trade", 8.64, 5000.0]
["2026-08-28T13:32:41.988286+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:41.988287+00:00", "trade", 8.64, 5000.0]
["2026-08-28T13:32:41.988287+00:00", "trade", 8.64, 1.0]
["2026-08-28T13:32:41.988290+00:00", "trade", 8.64, 4500.0]
["2026-08-28T13:32:41.988291+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:41.988293+00:00", "trade", 8.64, 20.0]
["2026-08-28T13:32:41.988296+00:00", "trade", 8.64, 100.0]
["2026-08-28T13:32:41.988296+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:41.988301+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:41.988311+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:41.988316+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:41.988326+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:41.988381+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:41.988557+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:41.988864+00:00", "trade", 8.64, 5500.0]
["2026-08-28T13:32:41.988867+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:41.988942+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:41.988962+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:41.988973+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:41.989028+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:41.989129+00:00", "trade", 8.64, 11.0]
["2026-08-28T13:32:41.989143+00:00", "quote", 8.64, 8.66]
["2026-08-28T13:32:41.989318+00:00", "quote", 8.64, 8.66]
["2026-08-28T13:32:41.989379+00:00", "quote", 8.64, 8.66]
["2026-08-28T13:32:41.989504+00:00", "quote", 8.64, 8.66]
["2026-08-28T13:32:41.989529+00:00", "quote", 8.64, 8.66]
["2026-08-28T13:32:41.989554+00:00", "quote", 8.64, 8.66]
["2026-08-28T13:32:41.989644+00:00", "quote", 8.64, 8.66]
["2026-08-28T13:32:41.989661+00:00", "trade", 8.66, 1.0]
["2026-08-28T13:32:41.989664+00:00", "trade", 8.66, 300.0]
["2026-08-28T13:32:41.989664+00:00", "trade", 8.66, 1000.0]
["2026-08-28T13:32:41.989739+00:00", "quote", 8.64, 8.66]
["2026-08-28T13:32:41.989739+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:41.989744+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:41.989751+00:00", "trade", 8.65, 5.0]
["2026-08-28T13:32:41.989760+00:00", "trade", 8.66, 200.0]
["2026-08-28T13:32:41.989766+00:00", "trade", 8.66, 100.0]
["2026-08-28T13:32:41.989825+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:41.989860+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:41.990015+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:41.990020+00:00", "trade", 8.66, 300.0]
["2026-08-28T13:32:41.990020+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:41.990022+00:00", "trade", 8.66, 2000.0]
["2026-08-28T13:32:41.990040+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:41.990045+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:41.990050+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:41.990055+00:00", "trade", 8.66, 10.0]
["2026-08-28T13:32:41.990055+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:41.990148+00:00", "trade", 8.66, 200.0]
["2026-08-28T13:32:41.990211+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:41.990214+00:00", "trade", 8.66, 1400.0]
["2026-08-28T13:32:41.990215+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:41.990244+00:00", "trade", 8.66, 200.0]
["2026-08-28T13:32:41.990301+00:00", "quote", 8.65, 8.67]
["2026-08-28T13:32:41.990321+00:00", "quote", 8.65, 8.67]
["2026-08-28T13:32:41.990326+00:00", "quote", 8.65, 8.67]
["2026-08-28T13:32:41.990336+00:00", "quote", 8.65, 8.67]
["2026-08-28T13:32:41.990404+00:00", "trade", 8.66, 1400.0]
["2026-08-28T13:32:41.990491+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:32:41.990521+00:00", "trade", 8.66, 100.0]
["2026-08-28T13:32:41.990536+00:00", "quote", 8.65, 8.67]
["2026-08-28T13:32:41.990561+00:00", "quote", 8.65, 8.67]
["2026-08-28T13:32:41.990627+00:00", "quote", 8.65, 8.67]
["2026-08-28T13:32:41.990642+00:00", "quote", 8.65, 8.67]
["2026-08-28T13:32:41.990672+00:00", "quote", 8.65, 8.67]
["2026-08-28T13:32:41.990687+00:00", "quote", 8.65, 8.67]
["2026-08-28T13:32:41.990757+00:00", "quote", 8.65, 8.67]
["2026-08-28T13:32:41.990771+00:00", "trade", 8.66, 1400.0]
["2026-08-28T13:32:41.990917+00:00", "quote", 8.65, 8.67]
["2026-08-28T13:32:41.991063+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:32:41.991930+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:32:41.992275+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:32:41.993543+00:00", "trade", 8.665, 200.0]
["2026-08-28T13:32:41.993547+00:00", "trade", 8.665, 200.0]
["2026-08-28T13:32:41.993555+00:00", "trade", 8.665, 200.0]
["2026-08-28T13:32:41.993558+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:32:41.993564+00:00", "trade", 8.665, 800.0]
["2026-08-28T13:32:41.993569+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:32:41.993569+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:32:41.993573+00:00", "trade", 8.66, 100.0]
["2026-08-28T13:32:41.993582+00:00", "trade", 8.665, 700.0]
["2026-08-28T13:32:41.993594+00:00", "trade", 8.66, 200.0]
["2026-08-28T13:32:41.993614+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:32:41.993619+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:32:41.993628+00:00", "trade", 8.66, 150.0]
["2026-08-28T13:32:41.993637+00:00", "trade", 8.665, 100.0]
["2026-08-28T13:32:41.993644+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:32:41.993659+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:32:41.993661+00:00", "trade", 8.66, 150.0]
["2026-08-28T13:32:41.993691+00:00", "trade", 8.66, 150.0]
["2026-08-28T13:32:41.993697+00:00", "trade", 8.66, 100.0]
["2026-08-28T13:32:41.993721+00:00", "trade", 8.65, 800.0]
["2026-08-28T13:32:41.993724+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:32:41.993729+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:32:41.993739+00:00", "quote", 8.66, 8.66]
["2026-08-28T13:32:41.993744+00:00", "quote", 8.66, 8.66]
["2026-08-28T13:32:41.993764+00:00", "quote", 8.66, 8.66]
["2026-08-28T13:32:41.993808+00:00", "trade", 8.66, 1100.0]
["2026-08-28T13:32:41.993809+00:00", "quote", 8.66, 8.66]
["2026-08-28T13:32:41.993811+00:00", "trade", 8.66, 800.0]
["2026-08-28T13:32:41.993814+00:00", "quote", 8.66, 8.66]
["2026-08-28T13:32:41.993818+00:00", "trade", 8.665, 7.0]
["2026-08-28T13:32:41.993823+00:00", "trade", 8.665, 7.0]
["2026-08-28T13:32:41.993823+00:00", "trade", 8.665, 7.0]
["2026-08-28T13:32:41.993832+00:00", "trade", 8.66, 100.0]
["2026-08-28T13:32:41.993844+00:00", "trade", 8.665, 7.0]
["2026-08-28T13:32:41.993844+00:00", "trade", 8.665, 7.0]
["2026-08-28T13:32:41.993850+00:00", "trade", 8.665, 1065.0]
["2026-08-28T13:32:41.993850+00:00", "trade", 8.66, 7.0]
["2026-08-28T13:32:41.993859+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:41.993879+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:41.993894+00:00", "quote", 8.66, 8.66]
["2026-08-28T13:32:41.993914+00:00", "quote", 8.66, 8.66]
["2026-08-28T13:32:41.993916+00:00", "trade", 8.66, 150.0]
["2026-08-28T13:32:41.993943+00:00", "trade", 8.66, 100.0]
["2026-08-28T13:32:41.993944+00:00", "quote", 8.66, 8.66]
["2026-08-28T13:32:41.993979+00:00", "trade", 8.66, 150.0]
["2026-08-28T13:32:41.993979+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:41.994020+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:41.994136+00:00", "trade", 8.665, 200.0]
["2026-08-28T13:32:41.994145+00:00", "trade", 8.66, 48.0]
["2026-08-28T13:32:41.994166+00:00", "trade", 8.665, 200.0]
["2026-08-28T13:32:41.994175+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:41.994205+00:00", "trade", 8.665, 1100.0]
["2026-08-28T13:32:41.994225+00:00", "quote", 8.66, 8.66]
["2026-08-28T13:32:41.994245+00:00", "trade", 8.66, 251.0]
["2026-08-28T13:32:41.994245+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:41.994250+00:00", "quote", 8.66, 8.66]
["2026-08-28T13:32:41.994253+00:00", "trade", 8.665, 900.0]
["2026-08-28T13:32:41.994255+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:41.994256+00:00", "trade", 8.66, 100.0]
["2026-08-28T13:32:41.994260+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:41.994265+00:00", "trade", 8.665, 200.0]
["2026-08-28T13:32:41.994275+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:41.994289+00:00", "trade", 8.665, 200.0]
["2026-08-28T13:32:41.994368+00:00", "trade", 8.665, 251.0]
["2026-08-28T13:32:41.994385+00:00", "trade", 8.66, 48.0]
["2026-08-28T13:32:41.994461+00:00", "trade", 8.665, 369.0]
["2026-08-28T13:32:41.994497+00:00", "trade", 8.665, 100.0]
["2026-08-28T13:32:41.994556+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:41.994581+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:41.994608+00:00", "trade", 8.665, 200.0]
["2026-08-28T13:32:41.994698+00:00", "trade", 8.665, 200.0]
["2026-08-28T13:32:41.994791+00:00", "trade", 8.66, 3.0]
["2026-08-28T13:32:41.994796+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:41.994826+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:41.995042+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:41.995095+00:00", "trade", 8.66, 800.0]
["2026-08-28T13:32:41.995278+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:41.995279+00:00", "trade", 8.66, 400.0]
["2026-08-28T13:32:41.995283+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:41.995381+00:00", "trade", 8.66, 349.0]
["2026-08-28T13:32:41.995697+00:00", "trade", 8.665, 400.0]
["2026-08-28T13:32:41.995916+00:00", "trade", 8.665, 400.0]
["2026-08-28T13:32:41.996133+00:00", "trade", 8.65, 200.0]
["2026-08-28T13:32:41.996163+00:00", "trade", 8.665, 100.0]
["2026-08-28T13:32:41.996861+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:41.996901+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:41.996941+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:41.997337+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:41.997498+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:42.012452+00:00", "trade", 8.66, 28.0]
["2026-08-28T13:32:42.012483+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:42.012925+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:42.036047+00:00", "trade", 8.66, 100.0]
["2026-08-28T13:32:42.036071+00:00", "trade", 8.65, 24.0]
["2026-08-28T13:32:42.036075+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:42.036083+00:00", "trade", 8.65, 33.0]
["2026-08-28T13:32:42.036083+00:00", "trade", 8.65, 20.0]
["2026-08-28T13:32:42.036089+00:00", "trade", 8.66, 1.0]
["2026-08-28T13:32:42.036095+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:42.036100+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:42.036110+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:42.036115+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:42.036119+00:00", "trade", 8.65, 1400.0]
["2026-08-28T13:32:42.036119+00:00", "trade", 8.66, 371.0]
["2026-08-28T13:32:42.036125+00:00", "trade", 8.65, 1800.0]
["2026-08-28T13:32:42.036125+00:00", "trade", 8.65, 400.0]
["2026-08-28T13:32:42.036128+00:00", "trade", 8.65, 400.0]
["2026-08-28T13:32:42.036130+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:42.036134+00:00", "trade", 8.65, 100.0]
["2026-08-28T13:32:42.036134+00:00", "trade", 8.65, 20.0]
["2026-08-28T13:32:42.036140+00:00", "trade", 8.65, 100.0]
["2026-08-28T13:32:42.036143+00:00", "trade", 8.65, 20.0]
["2026-08-28T13:32:42.036164+00:00", "trade", 8.65, 20.0]
["2026-08-28T13:32:42.036280+00:00", "quote", 8.65, 8.65]
["2026-08-28T13:32:42.036340+00:00", "quote", 8.65, 8.65]
["2026-08-28T13:32:42.036350+00:00", "quote", 8.65, 8.65]
["2026-08-28T13:32:42.036410+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:42.036596+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:42.036811+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:42.036851+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:42.037002+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:42.037092+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:42.037202+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:42.037408+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:42.040174+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:42.040706+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:42.047071+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:42.074060+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:42.074120+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:42.074130+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:42.074155+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:42.074155+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:42.078766+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:42.090710+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:42.091612+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:42.091622+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:42.097621+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:42.101064+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:42.144718+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:42.948220+00:00", "trade", 8.645, 1.0]
["2026-08-28T13:32:42.950146+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:42.950988+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:42.986576+00:00", "trade", 8.645, 100.0]
["2026-08-28T13:32:43.288711+00:00", "trade", 8.65, 200.0]
["2026-08-28T13:32:43.430915+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:43.621420+00:00", "trade", 8.645, 200.0]
["2026-08-28T13:32:46.142523+00:00", "trade", 8.645, 20.0]
["2026-08-28T13:32:46.142532+00:00", "trade", 8.645, 300.0]
["2026-08-28T13:32:46.142535+00:00", "trade", 8.645, 20.0]
["2026-08-28T13:32:46.142535+00:00", "trade", 8.645, 20.0]
["2026-08-28T13:32:46.142550+00:00", "trade", 8.645, 300.0]
["2026-08-28T13:32:46.142558+00:00", "trade", 8.64, 300.0]
["2026-08-28T13:32:46.142560+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:46.142565+00:00", "trade", 8.645, 540.0]
["2026-08-28T13:32:46.142565+00:00", "trade", 8.64, 20.0]
["2026-08-28T13:32:46.142589+00:00", "trade", 8.645, 200.0]
["2026-08-28T13:32:46.142610+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:46.142619+00:00", "trade", 8.645, 200.0]
["2026-08-28T13:32:46.142637+00:00", "trade", 8.645, 600.0]
["2026-08-28T13:32:46.142637+00:00", "trade", 8.645, 200.0]
["2026-08-28T13:32:46.142640+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:46.142643+00:00", "trade", 8.645, 600.0]
["2026-08-28T13:32:46.142643+00:00", "trade", 8.64, 200.0]
["2026-08-28T13:32:46.142645+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:46.142645+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:46.142645+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:46.142650+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:46.142655+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:46.142655+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:46.142700+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:46.142725+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:46.142775+00:00", "quote", 8.64, 8.64]
["2026-08-28T13:32:46.142790+00:00", "trade", 8.645, 12.0]
["2026-08-28T13:32:46.142817+00:00", "trade", 8.645, 588.0]
["2026-08-28T13:32:46.142817+00:00", "trade", 8.64, 12.0]
["2026-08-28T13:32:46.142895+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:46.143085+00:00", "trade", 8.64, 600.0]
["2026-08-28T13:32:46.143136+00:00", "trade", 8.645, 200.0]
["2026-08-28T13:32:46.143154+00:00", "trade", 8.645, 400.0]
["2026-08-28T13:32:46.143181+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:46.143367+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:46.143442+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:46.143497+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:46.143527+00:00", "trade", 8.64, 400.0]
["2026-08-28T13:32:46.143732+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:46.143788+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:46.144785+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:46.147025+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:46.147120+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:46.147461+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:46.147571+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:46.149697+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:46.149877+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:46.149957+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:46.149962+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:46.149967+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:46.150333+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:46.150729+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:46.150859+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:46.150869+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:46.179808+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:46.179808+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:46.182881+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:46.248001+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:46.552666+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:47.002260+00:00", "trade", 8.63, 1.0]
["2026-08-28T13:32:47.002376+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:47.002377+00:00", "trade", 8.63, 300.0]
["2026-08-28T13:32:47.002377+00:00", "trade", 8.63, 100.0]
["2026-08-28T13:32:47.002427+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:47.002467+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:47.002507+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:47.002542+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:47.002597+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:47.002822+00:00", "quote", 8.63, 8.63]
["2026-08-28T13:32:47.002931+00:00", "trade", 8.63, 200.0]
["2026-08-28T13:32:47.002933+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:32:47.002938+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:32:47.003018+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:32:47.003138+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:32:47.003138+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:32:47.003164+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:32:47.003168+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:32:47.003304+00:00", "quote", 8.61, 8.63]
["2026-08-28T13:32:47.003504+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:32:47.003519+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:32:47.003569+00:00", "quote", 8.61, 8.63]
["2026-08-28T13:32:47.003658+00:00", "trade", 8.635, 147.0]
["2026-08-28T13:32:47.003709+00:00", "trade", 8.635, 94.0]
["2026-08-28T13:32:47.003730+00:00", "quote", 8.61, 8.63]
["2026-08-28T13:32:47.003764+00:00", "trade", 8.635, 99.0]
["2026-08-28T13:32:47.003790+00:00", "quote", 8.61, 8.63]
["2026-08-28T13:32:47.003815+00:00", "trade", 8.635, 60.0]
["2026-08-28T13:32:47.009263+00:00", "quote", 8.61, 8.63]
["2026-08-28T13:32:47.009558+00:00", "quote", 8.61, 8.63]
["2026-08-28T13:32:47.009568+00:00", "quote", 8.61, 8.63]
["2026-08-28T13:32:47.009739+00:00", "trade", 8.63, 100.0]
["2026-08-28T13:32:47.009739+00:00", "trade", 8.63, 73.0]
["2026-08-28T13:32:47.012636+00:00", "quote", 8.61, 8.63]
["2026-08-28T13:32:47.063627+00:00", "quote", 8.61, 8.63]
["2026-08-28T13:32:47.106509+00:00", "quote", 8.61, 8.63]
["2026-08-28T13:32:47.115917+00:00", "quote", 8.61, 8.63]
["2026-08-28T13:32:49.189392+00:00", "quote", 8.61, 8.63]
["2026-08-28T13:32:49.686255+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:32:49.686285+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:32:49.686287+00:00", "trade", 8.63, 16.0]
["2026-08-28T13:32:49.686300+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:32:49.686310+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:32:49.686325+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:32:49.686624+00:00", "trade", 8.63, 46.0]
["2026-08-28T13:32:49.689152+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:32:49.689153+00:00", "trade", 8.63, 57.0]
["2026-08-28T13:32:49.689156+00:00", "trade", 8.63, 300.0]
["2026-08-28T13:32:49.689212+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:32:49.689277+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:32:49.689339+00:00", "trade", 8.63, 300.0]
["2026-08-28T13:32:49.689342+00:00", "quote", 8.62, 8.64]
["2026-08-28T13:32:49.689788+00:00", "quote", 8.62, 8.64]
["2026-08-28T13:32:49.689793+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:49.689873+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:49.689879+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:49.689919+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:49.693467+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:49.694038+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:49.694299+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:49.695104+00:00", "trade", 8.64, 100.0]
["2026-08-28T13:32:49.719706+00:00", "trade", 8.64, 84.0]
["2026-08-28T13:32:49.719930+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:49.720030+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:49.793525+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:49.797495+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:49.797555+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:49.858170+00:00", "trade", 8.65, 17.0]
["2026-08-28T13:32:50.272460+00:00", "trade", 8.64, 100.0]
["2026-08-28T13:32:51.013457+00:00", "trade", 8.65, 58.0]
["2026-08-28T13:32:51.013526+00:00", "trade", 8.65, 142.0]
["2026-08-28T13:32:51.014275+00:00", "trade", 8.65, 58.0]
["2026-08-28T13:32:51.014317+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:51.014320+00:00", "trade", 8.65, 400.0]
["2026-08-28T13:32:51.014324+00:00", "trade", 8.65, 300.0]
["2026-08-28T13:32:51.014327+00:00", "trade", 8.65, 42.0]
["2026-08-28T13:32:51.014330+00:00", "trade", 8.65, 300.0]
["2026-08-28T13:32:51.014330+00:00", "trade", 8.65, 100.0]
["2026-08-28T13:32:51.014336+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:51.014376+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:51.014392+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:51.014392+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:51.014392+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:51.014537+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:51.014547+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:51.014592+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:51.014873+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:51.014873+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:51.014877+00:00", "trade", 8.65, 100.0]
["2026-08-28T13:32:51.014878+00:00", "quote", 8.64, 8.66]
["2026-08-28T13:32:51.014880+00:00", "trade", 8.65, 100.0]
["2026-08-28T13:32:51.014883+00:00", "trade", 8.65, 300.0]
["2026-08-28T13:32:51.014943+00:00", "quote", 8.64, 8.66]
["2026-08-28T13:32:51.014953+00:00", "quote", 8.64, 8.66]
["2026-08-28T13:32:51.014988+00:00", "quote", 8.64, 8.66]
["2026-08-28T13:32:51.015394+00:00", "quote", 8.64, 8.67]
["2026-08-28T13:32:51.018376+00:00", "quote", 8.64, 8.67]
["2026-08-28T13:32:51.018922+00:00", "quote", 8.64, 8.67]
["2026-08-28T13:32:51.019809+00:00", "quote", 8.64, 8.67]
["2026-08-28T13:32:51.021895+00:00", "trade", 8.66, 1.0]
["2026-08-28T13:32:51.021909+00:00", "quote", 8.64, 8.67]
["2026-08-28T13:32:51.022145+00:00", "quote", 8.64, 8.67]
["2026-08-28T13:32:51.026164+00:00", "quote", 8.64, 8.67]
["2026-08-28T13:32:51.052382+00:00", "quote", 8.64, 8.67]
["2026-08-28T13:32:51.563899+00:00", "quote", 8.64, 8.67]
["2026-08-28T13:32:52.023619+00:00", "quote", 8.64, 8.67]
["2026-08-28T13:32:52.024175+00:00", "quote", 8.64, 8.67]
["2026-08-28T13:32:52.467111+00:00", "trade", 8.6405, 4.0]
["2026-08-28T13:32:52.990124+00:00", "quote", 8.64, 8.67]
["2026-08-28T13:32:53.623944+00:00", "trade", 8.655, 1.0]
["2026-08-28T13:32:54.918615+00:00", "quote", 8.64, 8.67]
["2026-08-28T13:32:54.926895+00:00", "quote", 8.64, 8.67]
["2026-08-28T13:32:55.016418+00:00", "trade", 8.655, 30.0]
["2026-08-28T13:32:55.726149+00:00", "trade", 8.6535, 133.0]
["2026-08-28T13:32:55.913065+00:00", "trade", 8.6572, 2.0]
["2026-08-28T13:32:57.682447+00:00", "trade", 8.6572, 1.0]
["2026-08-28T13:32:58.337195+00:00", "trade", 8.6572, 1.0]
["2026-08-28T13:32:58.747279+00:00", "trade", 8.6572, 1.0]
["2026-08-28T13:32:59.031347+00:00", "trade", 8.655, 9.0]
["2026-08-28T13:32:59.224109+00:00", "quote", 8.64, 8.67]
["2026-08-28T13:32:59.224159+00:00", "quote", 8.64, 8.67]
["2026-08-28T13:32:59.224174+00:00", "quote", 8.64, 8.67]
["2026-08-28T13:32:59.224204+00:00", "quote", 8.64, 8.67]
["2026-08-28T13:32:59.224615+00:00", "quote", 8.64, 8.67]
["2026-08-28T13:32:59.225041+00:00", "quote", 8.64, 8.67]
["2026-08-28T13:32:59.226750+00:00", "quote", 8.64, 8.67]
["2026-08-28T13:32:59.227126+00:00", "quote", 8.64, 8.67]
["2026-08-28T13:32:59.227662+00:00", "quote", 8.64, 8.67]
["2026-08-28T13:32:59.229176+00:00", "quote", 8.64, 8.67]
["2026-08-28T13:32:59.230900+00:00", "quote", 8.64, 8.67]
["2026-08-28T13:32:59.230950+00:00", "quote", 8.64, 8.67]
["2026-08-28T13:32:59.230960+00:00", "quote", 8.64, 8.67]
["2026-08-28T13:32:59.230990+00:00", "quote", 8.64, 8.67]
["2026-08-28T13:32:59.231256+00:00", "quote", 8.64, 8.67]
["2026-08-28T13:32:59.231316+00:00", "quote", 8.64, 8.67]
["2026-08-28T13:32:59.231421+00:00", "quote", 8.64, 8.67]
["2026-08-28T13:32:59.231426+00:00", "quote", 8.64, 8.67]
["2026-08-28T13:32:59.233977+00:00", "quote", 8.64, 8.67]
["2026-08-28T13:32:59.234203+00:00", "quote", 8.64, 8.67]
["2026-08-28T13:32:59.234639+00:00", "quote", 8.64, 8.67]
["2026-08-28T13:32:59.239205+00:00", "quote", 8.64, 8.67]
["2026-08-28T13:32:59.239400+00:00", "quote", 8.64, 8.67]
["2026-08-28T13:32:59.275775+00:00", "trade", 8.6572, 1.0]
["2026-08-28T13:32:59.753242+00:00", "trade", 8.6468, 1.0]
["2026-08-28T13:32:59.763205+00:00", "trade", 8.655, 4.0]
["2026-08-28T13:32:59.763271+00:00", "trade", 8.655, 7.0]
["2026-08-28T13:32:59.831933+00:00", "trade", 8.655, 130.0]
["2026-08-28T13:32:59.898662+00:00", "trade", 8.655, 125.0]
["2026-08-28T13:32:59.958601+00:00", "trade", 8.6572, 1.0]
["2026-08-28T13:32:59.993650+00:00", "quote", 8.64, 8.67]
["2026-08-28T13:33:00.033672+00:00", "trade", 8.655, 100.0]
["2026-08-28T13:33:00.035563+00:00", "trade", 8.655, 100.0]
["2026-08-28T13:33:00.038427+00:00", "quote", 8.64, 8.67]
["2026-08-28T13:33:00.039975+00:00", "trade", 8.655, 100.0]
["2026-08-28T13:33:00.040712+00:00", "quote", 8.64, 8.67]
["2026-08-28T13:33:00.044075+00:00", "quote", 8.64, 8.67]
["2026-08-28T13:33:00.045328+00:00", "quote", 8.64, 8.67]
["2026-08-28T13:33:00.380231+00:00", "quote", 8.64, 8.67]
["2026-08-28T13:33:00.453197+00:00", "trade", 8.655, 4000.0]
["2026-08-28T13:33:00.505420+00:00", "trade", 8.655, 100.0]
["2026-08-28T13:33:00.506475+00:00", "trade", 8.655, 86.0]
["2026-08-28T13:33:01.062851+00:00", "quote", 8.64, 8.67]
["2026-08-28T13:33:01.296116+00:00", "quote", 8.64, 8.67]
["2026-08-28T13:33:01.301213+00:00", "quote", 8.64, 8.67]
["2026-08-28T13:33:01.477638+00:00", "quote", 8.64, 8.67]
["2026-08-28T13:33:01.505554+00:00", "quote", 8.64, 8.67]
["2026-08-28T13:33:01.993752+00:00", "trade", 8.6603, 3.0]
["2026-08-28T13:33:03.691954+00:00", "quote", 8.64, 8.67]
["2026-08-28T13:33:03.703847+00:00", "quote", 8.64, 8.67]
["2026-08-28T13:33:03.706203+00:00", "quote", 8.64, 8.67]
["2026-08-28T13:33:04.660121+00:00", "trade", 8.6468, 12.0]
["2026-08-28T13:33:05.552548+00:00", "quote", 8.64, 8.67]
["2026-08-28T13:33:05.552773+00:00", "quote", 8.64, 8.67]
["2026-08-28T13:33:05.562707+00:00", "quote", 8.64, 8.67]
["2026-08-28T13:33:05.563474+00:00", "quote", 8.64, 8.67]
["2026-08-28T13:33:05.602888+00:00", "quote", 8.64, 8.66]
["2026-08-28T13:33:05.602933+00:00", "quote", 8.64, 8.66]
["2026-08-28T13:33:05.602943+00:00", "quote", 8.64, 8.66]
["2026-08-28T13:33:05.602953+00:00", "quote", 8.64, 8.66]
["2026-08-28T13:33:05.603008+00:00", "quote", 8.64, 8.66]
["2026-08-28T13:33:05.603419+00:00", "quote", 8.64, 8.66]
["2026-08-28T13:33:05.606672+00:00", "trade", 8.65, 900.0]
["2026-08-28T13:33:05.703562+00:00", "quote", 8.64, 8.66]
["2026-08-28T13:33:05.703637+00:00", "quote", 8.64, 8.66]
["2026-08-28T13:33:06.128078+00:00", "quote", 8.64, 8.66]
["2026-08-28T13:33:07.324776+00:00", "quote", 8.64, 8.66]
["2026-08-28T13:33:09.805772+00:00", "trade", 8.6518, 1.0]
["2026-08-28T13:33:10.384620+00:00", "trade", 8.6554, 424.0]
["2026-08-28T13:33:10.880548+00:00", "trade", 8.65, 1.0]
["2026-08-28T13:33:11.170922+00:00", "trade", 8.65, 600.0]
["2026-08-28T13:33:11.273636+00:00", "quote", 8.64, 8.66]
["2026-08-28T13:33:11.783640+00:00", "quote", 8.64, 8.66]
["2026-08-28T13:33:12.029084+00:00", "quote", 8.64, 8.66]
["2026-08-28T13:33:12.039664+00:00", "quote", 8.64, 8.66]
["2026-08-28T13:33:12.042521+00:00", "quote", 8.64, 8.66]
["2026-08-28T13:33:13.017211+00:00", "quote", 8.64, 8.66]
["2026-08-28T13:33:13.019943+00:00", "quote", 8.64, 8.66]
["2026-08-28T13:33:13.029335+00:00", "quote", 8.64, 8.66]
["2026-08-28T13:33:13.030318+00:00", "quote", 8.64, 8.66]
["2026-08-28T13:33:13.061866+00:00", "trade", 8.65, 1.0]
["2026-08-28T13:33:14.101127+00:00", "trade", 8.65, 6.0]
["2026-08-28T13:33:14.447706+00:00", "trade", 8.6555, 1.0]
["2026-08-28T13:33:14.941679+00:00", "trade", 8.6572, 2.0]
["2026-08-28T13:33:15.193198+00:00", "trade", 8.66, 1.0]
["2026-08-28T13:33:15.518437+00:00", "trade", 8.6123, 500.0]
["2026-08-28T13:33:15.742597+00:00", "trade", 8.64, 10.0]
["2026-08-28T13:33:15.993346+00:00", "quote", 8.64, 8.66]
["2026-08-28T13:33:15.993426+00:00", "quote", 8.64, 8.66]
["2026-08-28T13:33:15.995932+00:00", "quote", 8.64, 8.66]
["2026-08-28T13:33:16.049785+00:00", "quote", 8.64, 8.66]
["2026-08-28T13:33:16.805507+00:00", "trade", 8.65, 669.0]
["2026-08-28T13:33:16.805588+00:00", "trade", 8.65, 131.0]
["2026-08-28T13:33:17.766657+00:00", "quote", 8.64, 8.66]
["2026-08-28T13:33:17.767564+00:00", "quote", 8.64, 8.66]
["2026-08-28T13:33:17.768521+00:00", "quote", 8.64, 8.66]
["2026-08-28T13:33:19.703340+00:00", "trade", 8.65, 5.0]
["2026-08-28T13:33:19.725136+00:00", "trade", 8.65, 1.0]
["2026-08-28T13:33:19.993197+00:00", "quote", 8.64, 8.66]
["2026-08-28T13:33:19.993979+00:00", "quote", 8.64, 8.66]
["2026-08-28T13:33:20.000414+00:00", "quote", 8.64, 8.66]
["2026-08-28T13:33:20.003000+00:00", "quote", 8.64, 8.66]
["2026-08-28T13:33:20.919898+00:00", "trade", 8.64, 1.0]
["2026-08-28T13:33:20.919948+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:33:20.919958+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:33:20.919958+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:33:20.919963+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:33:20.920021+00:00", "trade", 8.64, 300.0]
["2026-08-28T13:33:20.920021+00:00", "trade", 8.64, 10.0]
["2026-08-28T13:33:20.920030+00:00", "trade", 8.64, 200.0]
["2026-08-28T13:33:20.920045+00:00", "trade", 8.64, 120.0]
["2026-08-28T13:33:20.920078+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:33:20.920088+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:33:20.920186+00:00", "trade", 8.64, 300.0]
["2026-08-28T13:33:20.920188+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:33:20.920190+00:00", "trade", 8.64, 6.0]
["2026-08-28T13:33:20.920213+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:33:20.920224+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:33:20.920224+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:33:20.920234+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:33:20.920249+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:33:20.920249+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:33:20.920254+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:33:20.920324+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:33:20.920389+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:33:20.920434+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:33:20.920490+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:33:20.920499+00:00", "trade", 8.64, 10.0]
["2026-08-28T13:33:20.920509+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:33:20.920514+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:33:20.920745+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:33:20.920780+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:33:20.920825+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:33:20.923852+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:33:20.923947+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:33:20.924449+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:33:20.924604+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:33:20.924684+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:33:20.926779+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:33:20.926784+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:33:20.926804+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:33:20.926806+00:00", "trade", 8.64, 100.0]
["2026-08-28T13:33:20.926808+00:00", "trade", 8.64, 100.0]
["2026-08-28T13:33:20.926844+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:33:20.927035+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:33:20.927888+00:00", "trade", 8.64, 60.0]
["2026-08-28T13:33:20.930267+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:33:20.930408+00:00", "trade", 8.64, 200.0]
["2026-08-28T13:33:20.930493+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:33:20.930648+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:33:20.931019+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:33:20.931049+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:33:20.942521+00:00", "trade", 8.64, 10.0]
["2026-08-28T13:33:20.943453+00:00", "trade", 8.64, 200.0]
["2026-08-28T13:33:20.944033+00:00", "trade", 8.64, 200.0]
["2026-08-28T13:33:20.944531+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:33:20.946592+00:00", "trade", 8.64, 400.0]
["2026-08-28T13:33:20.948430+00:00", "trade", 8.64, 200.0]
["2026-08-28T13:33:20.948721+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:33:20.949091+00:00", "trade", 8.64, 400.0]
["2026-08-28T13:33:20.949723+00:00", "trade", 8.64, 600.0]
["2026-08-28T13:33:20.958873+00:00", "trade", 8.64, 190.0]
["2026-08-28T13:33:20.958897+00:00", "trade", 8.64, 410.0]
["2026-08-28T13:33:20.959316+00:00", "trade", 8.64, 400.0]
["2026-08-28T13:33:20.959869+00:00", "trade", 8.64, 400.0]
["2026-08-28T13:33:20.960251+00:00", "trade", 8.64, 700.0]
["2026-08-28T13:33:20.960723+00:00", "trade", 8.64, 600.0]
["2026-08-28T13:33:20.966427+00:00", "trade", 8.64, 200.0]
["2026-08-28T13:33:20.966473+00:00", "trade", 8.64, 400.0]
["2026-08-28T13:33:20.966551+00:00", "trade", 8.64, 600.0]
["2026-08-28T13:33:20.966662+00:00", "trade", 8.64, 200.0]
["2026-08-28T13:33:20.966814+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:33:20.967104+00:00", "trade", 8.64, 600.0]
["2026-08-28T13:33:20.973990+00:00", "trade", 8.64, 1100.0]
["2026-08-28T13:33:20.975530+00:00", "trade", 8.64, 400.0]
["2026-08-28T13:33:20.982804+00:00", "trade", 8.64, 200.0]
["2026-08-28T13:33:20.983544+00:00", "trade", 8.64, 200.0]
["2026-08-28T13:33:20.983601+00:00", "trade", 8.64, 400.0]
["2026-08-28T13:33:20.988088+00:00", "trade", 8.64, 200.0]
["2026-08-28T13:33:20.988136+00:00", "trade", 8.64, 400.0]
["2026-08-28T13:33:20.990831+00:00", "trade", 8.64, 200.0]
["2026-08-28T13:33:20.990882+00:00", "trade", 8.64, 400.0]
["2026-08-28T13:33:20.991342+00:00", "trade", 8.64, 600.0]
["2026-08-28T13:33:20.992418+00:00", "trade", 8.64, 200.0]
["2026-08-28T13:33:20.993026+00:00", "trade", 8.64, 200.0]
["2026-08-28T13:33:20.993047+00:00", "trade", 8.64, 400.0]
["2026-08-28T13:33:21.029078+00:00", "quote", 8.62, 8.65]
["2026-08-28T13:33:21.029103+00:00", "quote", 8.62, 8.65]
["2026-08-28T13:33:21.029684+00:00", "quote", 8.62, 8.65]
["2026-08-28T13:33:21.120375+00:00", "quote", 8.62, 8.65]
["2026-08-28T13:33:21.147269+00:00", "quote", 8.62, 8.65]
["2026-08-28T13:33:21.945264+00:00", "quote", 8.62, 8.65]
["2026-08-28T13:33:21.945293+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:33:21.945354+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:33:21.950636+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:33:21.966835+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:33:21.967080+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:33:21.968068+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:33:21.970884+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:33:21.971060+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:33:21.971110+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:33:21.971436+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:33:21.971942+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:33:21.976312+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:33:22.023379+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:33:22.023926+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:33:22.046124+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:33:22.046545+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:33:22.063986+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:33:23.202060+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:33:23.202406+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:33:23.202471+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:33:23.205032+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:33:23.205213+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:33:23.205483+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:33:23.205889+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:33:23.205944+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:33:23.221098+00:00", "trade", 8.65, 100.0]
["2026-08-28T13:33:23.221100+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:33:23.221102+00:00", "trade", 8.65, 200.0]
["2026-08-28T13:33:23.221102+00:00", "trade", 8.65, 100.0]
["2026-08-28T13:33:23.221106+00:00", "trade", 8.65, 300.0]
["2026-08-28T13:33:23.221113+00:00", "trade", 8.65, 100.0]
["2026-08-28T13:33:23.221116+00:00", "trade", 8.65, 200.0]
["2026-08-28T13:33:23.221121+00:00", "trade", 8.65, 100.0]
["2026-08-28T13:33:23.221121+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:33:23.221123+00:00", "trade", 8.65, 200.0]
["2026-08-28T13:33:23.221131+00:00", "trade", 8.65, 300.0]
["2026-08-28T13:33:23.221151+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:33:23.221153+00:00", "trade", 8.65, 100.0]
["2026-08-28T13:33:23.221156+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:33:23.221159+00:00", "trade", 8.65, 100.0]
["2026-08-28T13:33:23.221162+00:00", "trade", 8.65, 100.0]
["2026-08-28T13:33:23.221162+00:00", "trade", 8.65, 200.0]
["2026-08-28T13:33:23.221165+00:00", "trade", 8.65, 300.0]
["2026-08-28T13:33:23.221176+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:33:23.221196+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:33:23.221206+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:33:23.221286+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:33:23.221296+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:33:23.221296+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:33:23.221331+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:33:23.221331+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:33:23.221333+00:00", "trade", 8.65, 200.0]
["2026-08-28T13:33:23.221337+00:00", "trade", 8.65, 100.0]
["2026-08-28T13:33:23.221337+00:00", "trade", 8.65, 200.0]
["2026-08-28T13:33:23.221339+00:00", "trade", 8.65, 300.0]
["2026-08-28T13:33:23.221361+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:33:23.221670+00:00", "trade", 8.65, 200.0]
["2026-08-28T13:33:23.221677+00:00", "quote", 8.64, 8.66]
["2026-08-28T13:33:23.221712+00:00", "trade", 8.65, 100.0]
["2026-08-28T13:33:23.221757+00:00", "quote", 8.64, 8.66]
["2026-08-28T13:33:23.221767+00:00", "quote", 8.64, 8.66]
["2026-08-28T13:33:23.221857+00:00", "quote", 8.64, 8.66]
["2026-08-28T13:33:23.221878+00:00", "quote", 8.64, 8.66]
["2026-08-28T13:33:23.221878+00:00", "quote", 8.64, 8.66]
["2026-08-28T13:33:23.221897+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:33:23.221897+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:33:23.222098+00:00", "quote", 8.64, 8.66]
["2026-08-28T13:33:23.222328+00:00", "quote", 8.64, 8.66]
["2026-08-28T13:33:23.222414+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:33:23.222494+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:33:23.222549+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:33:23.222569+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:33:23.222651+00:00", "trade", 8.66, 200.0]
["2026-08-28T13:33:23.222651+00:00", "trade", 8.66, 100.0]
["2026-08-28T13:33:23.222654+00:00", "trade", 8.66, 100.0]
["2026-08-28T13:33:23.222654+00:00", "trade", 8.66, 100.0]
["2026-08-28T13:33:23.222656+00:00", "trade", 8.66, 100.0]
["2026-08-28T13:33:23.222659+00:00", "trade", 8.66, 100.0]
["2026-08-28T13:33:23.222659+00:00", "trade", 8.66, 100.0]
["2026-08-28T13:33:23.222774+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:33:23.222850+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:33:23.222855+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:33:23.222865+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:33:23.222865+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:33:23.222875+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:33:23.222876+00:00", "trade", 8.66, 100.0]
["2026-08-28T13:33:23.222885+00:00", "trade", 8.66, 100.0]
["2026-08-28T13:33:23.222910+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:33:23.222924+00:00", "trade", 8.66, 2000.0]
["2026-08-28T13:33:23.222924+00:00", "trade", 8.66, 100.0]
["2026-08-28T13:33:23.222925+00:00", "quote", 8.65, 8.67]
["2026-08-28T13:33:23.222925+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:33:23.222945+00:00", "quote", 8.65, 8.67]
["2026-08-28T13:33:23.222945+00:00", "quote", 8.65, 8.67]
["2026-08-28T13:33:23.222945+00:00", "quote", 8.65, 8.67]
["2026-08-28T13:33:23.222955+00:00", "quote", 8.65, 8.67]
["2026-08-28T13:33:23.222955+00:00", "quote", 8.65, 8.67]
["2026-08-28T13:33:23.222960+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:33:23.222978+00:00", "trade", 8.66, 100.0]
["2026-08-28T13:33:23.222981+00:00", "quote", 8.65, 8.67]
["2026-08-28T13:33:23.222981+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:33:23.222985+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:33:23.223008+00:00", "trade", 8.66, 100.0]
["2026-08-28T13:33:23.223010+00:00", "quote", 8.65, 8.67]
["2026-08-28T13:33:23.223010+00:00", "quote", 8.65, 8.67]
["2026-08-28T13:33:23.223015+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:33:23.223035+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:33:23.223040+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:33:23.223131+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:33:23.223135+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:33:23.223165+00:00", "quote", 8.65, 8.67]
["2026-08-28T13:33:23.223200+00:00", "quote", 8.65, 8.67]
["2026-08-28T13:33:23.223205+00:00", "quote", 8.65, 8.67]
["2026-08-28T13:33:23.223210+00:00", "quote", 8.65, 8.67]
["2026-08-28T13:33:23.223216+00:00", "quote", 8.65, 8.67]
["2026-08-28T13:33:23.223221+00:00", "quote", 8.65, 8.67]
["2026-08-28T13:33:23.223291+00:00", "quote", 8.65, 8.67]
["2026-08-28T13:33:23.223351+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:33:23.223366+00:00", "trade", 8.66, 100.0]
["2026-08-28T13:33:23.223366+00:00", "quote", 8.65, 8.67]
["2026-08-28T13:33:23.223371+00:00", "quote", 8.65, 8.67]
["2026-08-28T13:33:23.223381+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:33:23.223386+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:33:23.223396+00:00", "trade", 8.66, 100.0]
["2026-08-28T13:33:23.223396+00:00", "quote", 8.65, 8.67]
["2026-08-28T13:33:23.223416+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:33:23.223526+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:33:23.223712+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:33:23.223837+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:33:23.223862+00:00", "trade", 8.66, 200.0]
["2026-08-28T13:33:23.223871+00:00", "trade", 8.66, 100.0]
["2026-08-28T13:33:23.224032+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:33:23.224083+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:33:23.224097+00:00", "trade", 8.66, 200.0]
["2026-08-28T13:33:23.224098+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:33:23.224153+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:33:23.224154+00:00", "trade", 8.66, 266.0]
["2026-08-28T13:33:23.224172+00:00", "trade", 8.66, 134.0]
["2026-08-28T13:33:23.224193+00:00", "quote", 8.66, 8.66]
["2026-08-28T13:33:23.224193+00:00", "quote", 8.66, 8.66]
["2026-08-28T13:33:23.224194+00:00", "trade", 8.66, 12.0]
["2026-08-28T13:33:23.224198+00:00", "quote", 8.66, 8.66]
["2026-08-28T13:33:23.224203+00:00", "quote", 8.66, 8.66]
["2026-08-28T13:33:23.224211+00:00", "trade", 8.66, 590.0]
["2026-08-28T13:33:23.224213+00:00", "quote", 8.66, 8.66]
["2026-08-28T13:33:23.224213+00:00", "quote", 8.66, 8.66]
["2026-08-28T13:33:23.224214+00:00", "trade", 8.66, 300.0]
["2026-08-28T13:33:23.224218+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:33:23.224226+00:00", "trade", 8.66, 100.0]
["2026-08-28T13:33:23.224243+00:00", "quote", 8.66, 8.66]
["2026-08-28T13:33:23.224268+00:00", "trade", 8.66, 300.0]
["2026-08-28T13:33:23.224268+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:33:23.224323+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:33:23.224368+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:33:23.224392+00:00", "trade", 8.665, 300.0]
["2026-08-28T13:33:23.224398+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:33:23.224398+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:33:23.224455+00:00", "trade", 8.66, 100.0]
["2026-08-28T13:33:23.224457+00:00", "trade", 8.66, 12.0]
["2026-08-28T13:33:23.224457+00:00", "trade", 8.66, 12.0]
["2026-08-28T13:33:23.224474+00:00", "quote", 8.66, 8.66]
["2026-08-28T13:33:23.224478+00:00", "quote", 8.66, 8.66]
["2026-08-28T13:33:23.224489+00:00", "quote", 8.66, 8.66]
["2026-08-28T13:33:23.224489+00:00", "quote", 8.66, 8.66]
["2026-08-28T13:33:23.224493+00:00", "quote", 8.66, 8.66]
["2026-08-28T13:33:23.224604+00:00", "quote", 8.66, 8.66]
["2026-08-28T13:33:23.224604+00:00", "quote", 8.66, 8.66]
["2026-08-28T13:33:23.224605+00:00", "trade", 8.66, 300.0]
["2026-08-28T13:33:23.224605+00:00", "trade", 8.66, 100.0]
["2026-08-28T13:33:23.224609+00:00", "quote", 8.66, 8.66]
["2026-08-28T13:33:23.224611+00:00", "trade", 8.66, 12.0]
["2026-08-28T13:33:23.224611+00:00", "trade", 8.66, 100.0]
["2026-08-28T13:33:23.224611+00:00", "trade", 8.66, 100.0]
["2026-08-28T13:33:23.224614+00:00", "trade", 8.66, 100.0]
["2026-08-28T13:33:23.224614+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:33:23.224614+00:00", "quote", 8.66, 8.66]
["2026-08-28T13:33:23.224639+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:33:23.224791+00:00", "trade", 8.66, 300.0]
["2026-08-28T13:33:23.224834+00:00", "quote", 8.66, 8.66]
["2026-08-28T13:33:23.224846+00:00", "trade", 8.66, 200.0]
["2026-08-28T13:33:23.224920+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:33:23.225363+00:00", "trade", 8.66, 12.0]
["2026-08-28T13:33:23.225366+00:00", "trade", 8.66, 288.0]
["2026-08-28T13:33:23.225366+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:33:23.225366+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:33:23.225391+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:33:23.225393+00:00", "trade", 8.66, 2.0]
["2026-08-28T13:33:23.225426+00:00", "trade", 8.66, 12.0]
["2026-08-28T13:33:23.225431+00:00", "quote", 8.65, 8.67]
["2026-08-28T13:33:23.225711+00:00", "trade", 8.66, 505.0]
["2026-08-28T13:33:23.227090+00:00", "quote", 8.65, 8.67]
["2026-08-28T13:33:23.227225+00:00", "quote", 8.65, 8.67]
["2026-08-28T13:33:23.227561+00:00", "quote", 8.65, 8.67]
["2026-08-28T13:33:23.228293+00:00", "quote", 8.65, 8.67]
["2026-08-28T13:33:23.228353+00:00", "quote", 8.65, 8.67]
["2026-08-28T13:33:23.228383+00:00", "quote", 8.65, 8.67]
["2026-08-28T13:33:23.229526+00:00", "quote", 8.65, 8.67]
["2026-08-28T13:33:23.271213+00:00", "trade", 8.67, 300.0]
["2026-08-28T13:33:23.271215+00:00", "quote", 8.65, 8.67]
["2026-08-28T13:33:23.271216+00:00", "trade", 8.67, 1500.0]
["2026-08-28T13:33:23.271219+00:00", "trade", 8.67, 100.0]
["2026-08-28T13:33:23.271223+00:00", "trade", 8.67, 100.0]
["2026-08-28T13:33:23.271225+00:00", "trade", 8.67, 100.0]
["2026-08-28T13:33:23.271275+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:33:23.271290+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:33:23.271310+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:33:23.271310+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:33:23.271330+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:33:23.271350+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:33:23.271395+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:33:23.271667+00:00", "trade", 8.67, 100.0]
["2026-08-28T13:33:23.271781+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:33:23.271906+00:00", "quote", 8.66, 8.68]
["2026-08-28T13:33:23.275269+00:00", "quote", 8.66, 8.68]
["2026-08-28T13:33:23.277146+00:00", "trade", 8.678, 670.0]
["2026-08-28T13:33:23.336471+00:00", "trade", 8.6718, 7.0]
["2026-08-28T13:33:23.351776+00:00", "quote", 8.66, 8.68]
["2026-08-28T13:33:23.380891+00:00", "quote", 8.66, 8.68]
["2026-08-28T13:33:23.380893+00:00", "trade", 8.68, 3000.0]
["2026-08-28T13:33:23.380920+00:00", "trade", 8.68, 51.0]
["2026-08-28T13:33:23.380924+00:00", "trade", 8.68, 100.0]
["2026-08-28T13:33:23.380924+00:00", "trade", 8.68, 100.0]
["2026-08-28T13:33:23.380929+00:00", "trade", 8.68, 100.0]
["2026-08-28T13:33:23.380929+00:00", "trade", 8.68, 100.0]
["2026-08-28T13:33:23.380951+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:33:23.381026+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:33:23.381026+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:33:23.381096+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:33:23.381162+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:33:23.381236+00:00", "trade", 8.68, 2000.0]
["2026-08-28T13:33:23.381237+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:33:23.381242+00:00", "trade", 8.68, 1.0]
["2026-08-28T13:33:23.381552+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:33:23.381562+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:33:23.381623+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:33:23.381624+00:00", "trade", 8.68, 2000.0]
["2026-08-28T13:33:23.381668+00:00", "quote", 8.67, 8.69]
["2026-08-28T13:33:23.381753+00:00", "quote", 8.67, 8.69]
["2026-08-28T13:33:23.381793+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:33:23.381843+00:00", "trade", 8.68, 400.0]
["2026-08-28T13:33:23.381843+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:33:23.381858+00:00", "quote", 8.67, 8.69]
["2026-08-28T13:33:23.381859+00:00", "trade", 8.68, 1600.0]
["2026-08-28T13:33:23.381888+00:00", "quote", 8.67, 8.69]
["2026-08-28T13:33:23.381893+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:33:23.381958+00:00", "quote", 8.67, 8.69]
["2026-08-28T13:33:23.381960+00:00", "trade", 8.68, 100.0]
["2026-08-28T13:33:23.381999+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:33:23.382038+00:00", "trade", 8.68, 1100.0]
["2026-08-28T13:33:23.382039+00:00", "quote", 8.68, 8.68]
["2026-08-28T13:33:23.382149+00:00", "quote", 8.68, 8.68]
["2026-08-28T13:33:23.382359+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:33:23.382510+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:33:23.382535+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:33:23.382550+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:33:23.382671+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:33:23.383026+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:33:23.383041+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:33:23.383231+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:33:23.384459+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:33:23.386164+00:00", "trade", 8.68, 2354.0]
["2026-08-28T13:33:23.386224+00:00", "trade", 8.68, 1200.0]
["2026-08-28T13:33:23.386339+00:00", "trade", 8.68, 500.0]
["2026-08-28T13:33:23.386960+00:00", "quote", 8.67, 8.69]
["2026-08-28T13:33:23.387124+00:00", "trade", 8.68, 6400.0]
["2026-08-28T13:33:23.387190+00:00", "trade", 8.68, 300.0]
["2026-08-28T13:33:23.387391+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:33:23.387697+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:33:23.403437+00:00", "trade", 8.68, 2000.0]
["2026-08-28T13:33:23.403440+00:00", "trade", 8.68, 100.0]
["2026-08-28T13:33:23.403440+00:00", "quote", 8.67, 8.69]
["2026-08-28T13:33:23.403495+00:00", "quote", 8.67, 8.69]
["2026-08-28T13:33:23.403550+00:00", "quote", 8.67, 8.69]
["2026-08-28T13:33:23.403605+00:00", "quote", 8.67, 8.69]
["2026-08-28T13:33:23.403690+00:00", "trade", 8.68, 23.0]
["2026-08-28T13:33:23.403710+00:00", "quote", 8.67, 8.69]
["2026-08-28T13:33:23.403715+00:00", "quote", 8.67, 8.69]
["2026-08-28T13:33:23.403736+00:00", "quote", 8.67, 8.69]
["2026-08-28T13:33:23.403845+00:00", "quote", 8.67, 8.69]
["2026-08-28T13:33:23.403986+00:00", "quote", 8.67, 8.69]
["2026-08-28T13:33:23.403996+00:00", "quote", 8.67, 8.69]
["2026-08-28T13:33:23.404096+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:33:23.404166+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:33:23.404237+00:00", "trade", 8.68, 100.0]
["2026-08-28T13:33:23.404397+00:00", "quote", 8.67, 8.69]
["2026-08-28T13:33:23.404417+00:00", "quote", 8.67, 8.69]
["2026-08-28T13:33:23.404417+00:00", "quote", 8.67, 8.69]
["2026-08-28T13:33:23.404457+00:00", "quote", 8.67, 8.69]
["2026-08-28T13:33:23.404798+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:33:23.404968+00:00", "quote", 8.67, 8.69]
["2026-08-28T13:33:23.405269+00:00", "quote", 8.67, 8.69]
["2026-08-28T13:33:23.405299+00:00", "trade", 8.68, 146.0]
["2026-08-28T13:33:23.405369+00:00", "quote", 8.67, 8.69]
["2026-08-28T13:33:23.410901+00:00", "trade", 8.68, 400.0]
["2026-08-28T13:33:23.410904+00:00", "trade", 8.68, 200.0]
["2026-08-28T13:33:23.411920+00:00", "quote", 8.67, 8.69]
["2026-08-28T13:33:23.411993+00:00", "trade", 8.68, 200.0]
["2026-08-28T13:33:23.412904+00:00", "trade", 8.68, 200.0]
["2026-08-28T13:33:23.413099+00:00", "trade", 8.68, 200.0]
["2026-08-28T13:33:23.414341+00:00", "trade", 8.68, 200.0]
["2026-08-28T13:33:23.415373+00:00", "trade", 8.68, 200.0]
["2026-08-28T13:33:23.507382+00:00", "quote", 8.67, 8.69]
["2026-08-28T13:33:23.507447+00:00", "quote", 8.67, 8.69]
["2026-08-28T13:33:23.507733+00:00", "quote", 8.67, 8.69]
["2026-08-28T13:33:23.555311+00:00", "quote", 8.67, 8.69]
["2026-08-28T13:33:23.555316+00:00", "quote", 8.67, 8.69]
["2026-08-28T13:33:23.556078+00:00", "quote", 8.67, 8.69]
["2026-08-28T13:33:24.123018+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:33:24.123020+00:00", "trade", 8.68, 200.0]
["2026-08-28T13:33:24.123088+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:33:24.123088+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:33:24.123153+00:00", "quote", 8.66, 8.68]
["2026-08-28T13:33:24.123674+00:00", "quote", 8.66, 8.68]
["2026-08-28T13:33:24.123679+00:00", "quote", 8.66, 8.68]
["2026-08-28T13:33:24.123739+00:00", "quote", 8.66, 8.68]
["2026-08-28T13:33:24.124035+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:33:24.124150+00:00", "quote", 8.66, 8.68]
["2026-08-28T13:33:24.127879+00:00", "quote", 8.66, 8.68]
["2026-08-28T13:33:24.128516+00:00", "quote", 8.66, 8.68]
["2026-08-28T13:33:24.157354+00:00", "quote", 8.66, 8.68]
["2026-08-28T13:33:24.228824+00:00", "trade", 8.6799, 1.0]
["2026-08-28T13:33:24.228890+00:00", "quote", 8.66, 8.68]
["2026-08-28T13:33:24.228930+00:00", "quote", 8.66, 8.68]
["2026-08-28T13:33:24.229190+00:00", "quote", 8.66, 8.68]
["2026-08-28T13:33:24.377760+00:00", "trade", 8.67, 4.0]
["2026-08-28T13:33:24.440273+00:00", "quote", 8.66, 8.68]
["2026-08-28T13:33:24.517286+00:00", "trade", 8.67, 1.0]
["2026-08-28T13:33:24.625838+00:00", "trade", 8.68, 35.0]
["2026-08-28T13:33:24.625839+00:00", "quote", 8.66, 8.68]
["2026-08-28T13:33:24.625895+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:33:24.625960+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:33:24.625965+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:33:24.734769+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:33:25.369515+00:00", "trade", 8.678, 500.0]
["2026-08-28T13:33:25.375893+00:00", "trade", 8.68, 45.0]
["2026-08-28T13:33:25.376242+00:00", "trade", 8.68, 11.0]
["2026-08-28T13:33:25.378319+00:00", "trade", 8.68, 324.0]
["2026-08-28T13:33:25.378321+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:33:25.598302+00:00", "trade", 8.675, 400.0]
["2026-08-28T13:33:25.625890+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:33:25.625940+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:33:25.626622+00:00", "quote", 8.66, 8.68]
["2026-08-28T13:33:25.636199+00:00", "quote", 8.66, 8.68]
["2026-08-28T13:33:25.730549+00:00", "quote", 8.66, 8.68]
["2026-08-28T13:33:25.730594+00:00", "quote", 8.66, 8.68]
["2026-08-28T13:33:26.385372+00:00", "trade", 8.68, 176.0]
["2026-08-28T13:33:26.385373+00:00", "quote", 8.66, 8.69]
["2026-08-28T13:33:26.385428+00:00", "quote", 8.67, 8.69]
["2026-08-28T13:33:26.385433+00:00", "quote", 8.67, 8.69]
["2026-08-28T13:33:26.385488+00:00", "quote", 8.67, 8.69]
["2026-08-28T13:33:26.385493+00:00", "quote", 8.67, 8.69]
["2026-08-28T13:33:26.385518+00:00", "quote", 8.67, 8.69]
["2026-08-28T13:33:26.385578+00:00", "quote", 8.67, 8.69]
["2026-08-28T13:33:26.385636+00:00", "trade", 8.68, 65.0]
["2026-08-28T13:33:26.395361+00:00", "quote", 8.67, 8.69]
["2026-08-28T13:33:26.492057+00:00", "quote", 8.67, 8.69]
["2026-08-28T13:33:26.617347+00:00", "trade", 8.69, 20.0]
["2026-08-28T13:33:26.788948+00:00", "quote", 8.67, 8.69]
["2026-08-28T13:33:27.385418+00:00", "quote", 8.67, 8.69]
["2026-08-28T13:33:27.385463+00:00", "quote", 8.67, 8.69]
["2026-08-28T13:33:27.402356+00:00", "trade", 8.69, 100.0]
["2026-08-28T13:33:27.402735+00:00", "trade", 8.69, 80.0]
["2026-08-28T13:33:27.597749+00:00", "trade", 8.69, 100.0]
["2026-08-28T13:33:27.597752+00:00", "trade", 8.69, 183.0]
["2026-08-28T13:33:27.597754+00:00", "quote", 8.67, 8.7]
["2026-08-28T13:33:27.597756+00:00", "trade", 8.69, 67.0]
["2026-08-28T13:33:27.597809+00:00", "quote", 8.67, 8.7]
["2026-08-28T13:33:27.597819+00:00", "quote", 8.68, 8.7]
["2026-08-28T13:33:27.597864+00:00", "quote", 8.68, 8.7]
["2026-08-28T13:33:27.597884+00:00", "quote", 8.68, 8.7]
["2026-08-28T13:33:27.597914+00:00", "quote", 8.68, 8.7]
["2026-08-28T13:33:27.601467+00:00", "quote", 8.68, 8.7]
["2026-08-28T13:33:27.621921+00:00", "trade", 8.69, 14.0]
["2026-08-28T13:33:27.678320+00:00", "quote", 8.68, 8.7]
["2026-08-28T13:33:27.979791+00:00", "trade", 8.69, 80.0]
["2026-08-28T13:33:28.139721+00:00", "trade", 8.69, 80.0]
["2026-08-28T13:33:28.361090+00:00", "trade", 8.69, 1.0]
["2026-08-28T13:33:28.404309+00:00", "trade", 8.69, 80.0]
["2026-08-28T13:33:28.404486+00:00", "trade", 8.69, 100.0]
["2026-08-28T13:33:28.406855+00:00", "trade", 8.69, 100.0]
["2026-08-28T13:33:28.957511+00:00", "trade", 8.69, 111.0]
["2026-08-28T13:33:29.379976+00:00", "quote", 8.68, 8.7]
["2026-08-28T13:33:29.381238+00:00", "trade", 8.68, 5000.0]
["2026-08-28T13:33:29.382266+00:00", "quote", 8.68, 8.7]
["2026-08-28T13:33:29.382669+00:00", "trade", 8.69, 79.0]
["2026-08-28T13:33:29.993687+00:00", "quote", 8.68, 8.7]
["2026-08-28T13:33:30.241565+00:00", "trade", 8.69, 400.0]
["2026-08-28T13:33:30.383891+00:00", "trade", 8.69, 84.0]
["2026-08-28T13:33:30.384092+00:00", "trade", 8.69, 43.0]
["2026-08-28T13:33:30.384309+00:00", "trade", 8.69, 100.0]
["2026-08-28T13:33:30.398376+00:00", "trade", 8.6949, 1000.0]
["2026-08-28T13:33:30.869129+00:00", "trade", 8.681, 10.0]
["2026-08-28T13:33:30.869165+00:00", "trade", 8.681, 90.0]
["2026-08-28T13:33:31.084132+00:00", "quote", 8.68, 8.7]
["2026-08-28T13:33:31.085170+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:33:31.085225+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:33:31.085280+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:33:31.085917+00:00", "quote", 8.67, 8.69]
["2026-08-28T13:33:31.088222+00:00", "quote", 8.67, 8.69]
["2026-08-28T13:33:31.089184+00:00", "quote", 8.67, 8.69]
["2026-08-28T13:33:31.090437+00:00", "quote", 8.67, 8.69]
["2026-08-28T13:33:31.192245+00:00", "quote", 8.67, 8.69]
["2026-08-28T13:33:31.648728+00:00", "trade", 8.69, 20.0]
["2026-08-28T13:33:32.174253+00:00", "trade", 8.67, 2.0]
["2026-08-28T13:33:33.012105+00:00", "trade", 8.68, 70.0]
["2026-08-28T13:33:33.659215+00:00", "trade", 8.683, 1000.0]
["2026-08-28T13:33:34.175732+00:00", "quote", 8.67, 8.69]
["2026-08-28T13:33:34.178744+00:00", "quote", 8.67, 8.69]
["2026-08-28T13:33:34.472338+00:00", "quote", 8.67, 8.69]
["2026-08-28T13:33:34.644547+00:00", "trade", 8.6824, 111.0]
["2026-08-28T13:33:35.342093+00:00", "quote", 8.67, 8.69]
["2026-08-28T13:33:35.342419+00:00", "quote", 8.67, 8.69]
["2026-08-28T13:33:35.343296+00:00", "quote", 8.67, 8.7]
["2026-08-28T13:33:35.343456+00:00", "quote", 8.67, 8.7]
["2026-08-28T13:33:35.346539+00:00", "quote", 8.67, 8.7]
["2026-08-28T13:33:35.349180+00:00", "quote", 8.67, 8.7]
["2026-08-28T13:33:35.790352+00:00", "trade", 8.685, 200.0]
["2026-08-28T13:33:36.774122+00:00", "quote", 8.67, 8.7]
["2026-08-28T13:33:38.506673+00:00", "trade", 8.6828, 4.0]
["2026-08-28T13:33:40.505780+00:00", "trade", 8.67, 793.0]
["2026-08-28T13:33:40.507122+00:00", "trade", 8.6874, 2.0]
["2026-08-28T13:33:40.507489+00:00", "trade", 8.67, 1.0]
["2026-08-28T13:33:41.993822+00:00", "quote", 8.67, 8.69]
["2026-08-28T13:33:41.994298+00:00", "quote", 8.67, 8.69]
["2026-08-28T13:33:41.994303+00:00", "quote", 8.67, 8.69]
["2026-08-28T13:33:41.994744+00:00", "quote", 8.67, 8.69]
["2026-08-28T13:33:42.319833+00:00", "quote", 8.67, 8.7]
["2026-08-28T13:33:42.320154+00:00", "quote", 8.67, 8.7]
["2026-08-28T13:33:42.320324+00:00", "quote", 8.67, 8.7]
["2026-08-28T13:33:42.320324+00:00", "quote", 8.67, 8.7]
["2026-08-28T13:33:42.322033+00:00", "quote", 8.67, 8.7]
["2026-08-28T13:33:42.323652+00:00", "quote", 8.67, 8.7]
["2026-08-28T13:33:42.698687+00:00", "trade", 8.6627, 200.0]
["2026-08-28T13:33:44.427715+00:00", "quote", 8.68, 8.7]
["2026-08-28T13:33:44.427795+00:00", "quote", 8.68, 8.7]
["2026-08-28T13:33:44.427810+00:00", "quote", 8.68, 8.7]
["2026-08-28T13:33:44.427850+00:00", "quote", 8.68, 8.7]
["2026-08-28T13:33:44.430331+00:00", "quote", 8.68, 8.7]
["2026-08-28T13:33:44.536529+00:00", "quote", 8.68, 8.7]
["2026-08-28T13:33:44.682051+00:00", "quote", 8.68, 8.7]
["2026-08-28T13:33:45.545531+00:00", "trade", 8.69, 10.0]
["2026-08-28T13:33:45.814497+00:00", "trade", 8.691, 111.0]
["2026-08-28T13:33:46.503771+00:00", "trade", 8.68, 50.0]
["2026-08-28T13:33:46.817128+00:00", "quote", 8.68, 8.7]
["2026-08-28T13:33:46.823342+00:00", "trade", 8.69, 40.0]
["2026-08-28T13:33:46.823388+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:33:46.823398+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:33:46.823453+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:33:46.823889+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:33:46.823919+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:33:46.824230+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:33:46.824310+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:33:46.824390+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:33:46.824415+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:33:46.824495+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:33:46.824791+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:33:46.824791+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:33:46.825573+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:33:46.826671+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:33:46.827132+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:33:46.827698+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:33:46.827759+00:00", "trade", 8.7, 100.0]
["2026-08-28T13:33:46.827762+00:00", "trade", 8.7, 2.0]
["2026-08-28T13:33:46.827762+00:00", "trade", 8.7, 100.0]
["2026-08-28T13:33:46.827808+00:00", "trade", 8.7, 200.0]
["2026-08-28T13:33:46.827811+00:00", "trade", 8.7, 55.0]
["2026-08-28T13:33:46.827814+00:00", "trade", 8.7, 1.0]
["2026-08-28T13:33:46.827814+00:00", "trade", 8.7, 6.0]
["2026-08-28T13:33:46.827816+00:00", "trade", 8.7, 10.0]
["2026-08-28T13:33:46.827859+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:33:46.827869+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:33:46.827883+00:00", "trade", 8.7, 8.0]
["2026-08-28T13:33:46.827889+00:00", "trade", 8.7, 750.0]
["2026-08-28T13:33:46.827889+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:33:46.827894+00:00", "trade", 8.7, 1.0]
["2026-08-28T13:33:46.827904+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:33:46.827979+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:33:46.827988+00:00", "trade", 8.7, 100.0]
["2026-08-28T13:33:46.828014+00:00", "quote", 8.7, 8.7]
["2026-08-28T13:33:46.828051+00:00", "trade", 8.7, 49.0]
["2026-08-28T13:33:46.828076+00:00", "trade", 8.7, 100.0]
["2026-08-28T13:33:46.828089+00:00", "quote", 8.7, 8.7]
["2026-08-28T13:33:46.828093+00:00", "trade", 8.7, 200.0]
["2026-08-28T13:33:46.828109+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:33:46.828209+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:33:46.828355+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:33:46.828540+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:33:46.828545+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:33:46.828776+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:33:46.828866+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:33:46.831176+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:33:46.831191+00:00", "trade", 8.7, 1.0]
["2026-08-28T13:33:46.832695+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:33:46.834199+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:33:46.851706+00:00", "trade", 8.71, 130.0]
["2026-08-28T13:33:46.851708+00:00", "trade", 8.71, 56.0]
["2026-08-28T13:33:46.851732+00:00", "trade", 8.705, 300.0]
["2026-08-28T13:33:46.851735+00:00", "trade", 8.71, 137.0]
["2026-08-28T13:33:46.851781+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:33:46.851795+00:00", "trade", 8.71, 200.0]
["2026-08-28T13:33:46.851806+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:33:46.851846+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:33:46.851846+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:33:46.851847+00:00", "trade", 8.71, 4.0]
["2026-08-28T13:33:46.851850+00:00", "trade", 8.71, 300.0]
["2026-08-28T13:33:46.851859+00:00", "trade", 8.71, 20.0]
["2026-08-28T13:33:46.851868+00:00", "trade", 8.71, 200.0]
["2026-08-28T13:33:46.852006+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:33:46.852009+00:00", "trade", 8.705, 300.0]
["2026-08-28T13:33:46.852012+00:00", "trade", 8.71, 137.0]
["2026-08-28T13:33:46.852116+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:33:46.852116+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:33:46.852121+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:33:46.852156+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:33:46.852211+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:33:46.852257+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:33:46.852292+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:33:46.852302+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:33:46.852592+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:33:46.852663+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:33:46.852698+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:33:46.852758+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:33:46.852913+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:33:46.852914+00:00", "trade", 8.71, 163.0]
["2026-08-28T13:33:46.853114+00:00", "quote", 8.7, 8.72]
["2026-08-28T13:33:46.853116+00:00", "trade", 8.71, 163.0]
["2026-08-28T13:33:46.853134+00:00", "quote", 8.7, 8.72]
["2026-08-28T13:33:46.853134+00:00", "quote", 8.7, 8.72]
["2026-08-28T13:33:46.853139+00:00", "quote", 8.7, 8.72]
["2026-08-28T13:33:46.853139+00:00", "quote", 8.7, 8.72]
["2026-08-28T13:33:46.853149+00:00", "quote", 8.71, 8.72]
["2026-08-28T13:33:46.853545+00:00", "quote", 8.71, 8.72]
["2026-08-28T13:33:46.853625+00:00", "quote", 8.71, 8.72]
["2026-08-28T13:33:46.853740+00:00", "quote", 8.71, 8.72]
["2026-08-28T13:33:46.853840+00:00", "quote", 8.71, 8.72]
["2026-08-28T13:33:46.854291+00:00", "quote", 8.71, 8.72]
["2026-08-28T13:33:46.854397+00:00", "trade", 8.715, 6.0]
["2026-08-28T13:33:46.855309+00:00", "quote", 8.71, 8.72]
["2026-08-28T13:33:46.855524+00:00", "quote", 8.71, 8.72]
["2026-08-28T13:33:46.855569+00:00", "quote", 8.71, 8.72]
["2026-08-28T13:33:46.855770+00:00", "quote", 8.71, 8.72]
["2026-08-28T13:33:46.855945+00:00", "quote", 8.71, 8.72]
["2026-08-28T13:33:46.856898+00:00", "quote", 8.71, 8.72]
["2026-08-28T13:33:46.861797+00:00", "trade", 8.715, 143.0]
["2026-08-28T13:33:46.863423+00:00", "quote", 8.71, 8.72]
["2026-08-28T13:33:46.876529+00:00", "quote", 8.71, 8.72]
["2026-08-28T13:33:46.876680+00:00", "quote", 8.71, 8.72]
["2026-08-28T13:33:46.876785+00:00", "quote", 8.71, 8.72]
["2026-08-28T13:33:46.876950+00:00", "quote", 8.71, 8.72]
["2026-08-28T13:33:46.877113+00:00", "trade", 8.715, 400.0]
["2026-08-28T13:33:46.880805+00:00", "quote", 8.71, 8.72]
["2026-08-28T13:33:46.881170+00:00", "quote", 8.71, 8.72]
["2026-08-28T13:33:46.883290+00:00", "quote", 8.71, 8.72]
["2026-08-28T13:33:46.883292+00:00", "trade", 8.72, 1200.0]
["2026-08-28T13:33:46.883295+00:00", "trade", 8.72, 200.0]
["2026-08-28T13:33:46.883296+00:00", "quote", 8.71, 8.72]
["2026-08-28T13:33:46.883299+00:00", "trade", 8.72, 376.0]
["2026-08-28T13:33:46.883329+00:00", "trade", 8.72, 46.0]
["2026-08-28T13:33:46.883331+00:00", "trade", 8.72, 100.0]
["2026-08-28T13:33:46.883331+00:00", "trade", 8.72, 200.0]
["2026-08-28T13:33:46.883334+00:00", "trade", 8.72, 300.0]
["2026-08-28T13:33:46.883341+00:00", "trade", 8.72, 200.0]
["2026-08-28T13:33:46.883344+00:00", "trade", 8.72, 53.0]
["2026-08-28T13:33:46.883347+00:00", "trade", 8.72, 200.0]
["2026-08-28T13:33:46.883350+00:00", "trade", 8.72, 300.0]
["2026-08-28T13:33:46.883350+00:00", "trade", 8.72, 1.0]
["2026-08-28T13:33:46.883351+00:00", "quote", 8.71, 8.72]
["2026-08-28T13:33:46.883353+00:00", "trade", 8.72, 1000.0]
["2026-08-28T13:33:46.883353+00:00", "trade", 8.72, 100.0]
["2026-08-28T13:33:46.883359+00:00", "trade", 8.72, 100.0]
["2026-08-28T13:33:46.883359+00:00", "trade", 8.72, 100.0]
["2026-08-28T13:33:46.883359+00:00", "trade", 8.72, 200.0]
["2026-08-28T13:33:46.883371+00:00", "quote", 8.71, 8.72]
["2026-08-28T13:33:46.883376+00:00", "quote", 8.71, 8.72]
["2026-08-28T13:33:46.883386+00:00", "quote", 8.71, 8.72]
["2026-08-28T13:33:46.883386+00:00", "quote", 8.71, 8.72]
["2026-08-28T13:33:46.883391+00:00", "quote", 8.71, 8.72]
["2026-08-28T13:33:46.883416+00:00", "quote", 8.71, 8.72]
["2026-08-28T13:33:46.883481+00:00", "quote", 8.71, 8.72]
["2026-08-28T13:33:46.883501+00:00", "quote", 8.71, 8.72]
["2026-08-28T13:33:46.883526+00:00", "quote", 8.71, 8.72]
["2026-08-28T13:33:46.883527+00:00", "trade", 8.72, 19.0]
["2026-08-28T13:33:46.883530+00:00", "trade", 8.72, 100.0]
["2026-08-28T13:33:46.883539+00:00", "trade", 8.72, 200.0]
["2026-08-28T13:33:46.883548+00:00", "trade", 8.72, 2.0]
["2026-08-28T13:33:46.883548+00:00", "trade", 8.72, 100.0]
["2026-08-28T13:33:46.883554+00:00", "trade", 8.72, 100.0]
["2026-08-28T13:33:46.883554+00:00", "trade", 8.72, 200.0]
["2026-08-28T13:33:46.883623+00:00", "trade", 8.72, 100.0]
["2026-08-28T13:33:46.883787+00:00", "quote", 8.71, 8.72]
["2026-08-28T13:33:46.883787+00:00", "quote", 8.72, 8.72]
["2026-08-28T13:33:46.883792+00:00", "quote", 8.72, 8.72]
["2026-08-28T13:33:46.883882+00:00", "trade", 8.72, 200.0]
["2026-08-28T13:33:46.883907+00:00", "quote", 8.72, 8.73]
["2026-08-28T13:33:46.883972+00:00", "quote", 8.72, 8.73]
["2026-08-28T13:33:46.884032+00:00", "quote", 8.72, 8.73]
["2026-08-28T13:33:46.884112+00:00", "quote", 8.72, 8.73]
["2026-08-28T13:33:46.884268+00:00", "quote", 8.72, 8.73]
["2026-08-28T13:33:46.884294+00:00", "trade", 8.72, 11.0]
["2026-08-28T13:33:46.884433+00:00", "quote", 8.72, 8.73]
["2026-08-28T13:33:46.884599+00:00", "quote", 8.72, 8.73]
["2026-08-28T13:33:46.884619+00:00", "quote", 8.72, 8.73]
["2026-08-28T13:33:46.884700+00:00", "trade", 8.73, 50.0]
["2026-08-28T13:33:46.884700+00:00", "trade", 8.73, 200.0]
["2026-08-28T13:33:46.884719+00:00", "quote", 8.72, 8.73]
["2026-08-28T13:33:46.884719+00:00", "quote", 8.72, 8.73]
["2026-08-28T13:33:46.884719+00:00", "quote", 8.72, 8.73]
["2026-08-28T13:33:46.884729+00:00", "quote", 8.72, 8.73]
["2026-08-28T13:33:46.884729+00:00", "quote", 8.72, 8.73]
["2026-08-28T13:33:46.884892+00:00", "trade", 8.73, 1500.0]
["2026-08-28T13:33:46.884894+00:00", "quote", 8.72, 8.73]
["2026-08-28T13:33:46.884895+00:00", "trade", 8.73, 1.0]
["2026-08-28T13:33:46.884895+00:00", "trade", 8.73, 5.0]
["2026-08-28T13:33:46.885060+00:00", "quote", 8.72, 8.73]
["2026-08-28T13:33:46.885205+00:00", "quote", 8.72, 8.74]
["2026-08-28T13:33:46.885461+00:00", "quote", 8.72, 8.74]
["2026-08-28T13:33:46.885476+00:00", "quote", 8.72, 8.74]
["2026-08-28T13:33:46.885531+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:33:46.885621+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:33:46.885766+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:33:46.885847+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:33:46.885877+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:33:46.885877+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:33:46.885927+00:00", "quote", 8.73, 8.75]
["2026-08-28T13:33:46.886207+00:00", "quote", 8.73, 8.75]
["2026-08-28T13:33:46.886448+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:33:46.886689+00:00", "quote", 8.73, 8.75]
["2026-08-28T13:33:46.886958+00:00", "trade", 8.74, 200.0]
["2026-08-28T13:33:46.887003+00:00", "trade", 8.74, 800.0]
["2026-08-28T13:33:46.887072+00:00", "trade", 8.74, 100.0]
["2026-08-28T13:33:46.887081+00:00", "trade", 8.74, 800.0]
["2026-08-28T13:33:46.887099+00:00", "trade", 8.74, 800.0]
["2026-08-28T13:33:46.887145+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:33:46.887148+00:00", "trade", 8.74, 300.0]
["2026-08-28T13:33:46.887395+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:33:46.887481+00:00", "trade", 8.74, 2.0]
["2026-08-28T13:33:46.887501+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:33:46.887501+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:33:46.887531+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:33:46.887551+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:33:46.887561+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:33:46.887621+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:33:46.887632+00:00", "trade", 8.735, 1098.0]
["2026-08-28T13:33:46.887656+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:33:46.887907+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:33:46.887972+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:33:46.887999+00:00", "trade", 8.74, 1100.0]
["2026-08-28T13:33:46.888047+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:33:46.888047+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:33:46.888092+00:00", "quote", 8.73, 8.75]
["2026-08-28T13:33:46.888107+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:33:46.888663+00:00", "trade", 8.73, 90.0]
["2026-08-28T13:33:46.890074+00:00", "trade", 8.735, 100.0]
["2026-08-28T13:33:46.890528+00:00", "trade", 8.735, 298.0]
["2026-08-28T13:33:46.890540+00:00", "trade", 8.73, 102.0]
["2026-08-28T13:33:46.890598+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:33:46.890879+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:33:46.890879+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:33:46.890989+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:33:46.891099+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:33:46.891164+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:33:46.891189+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:33:46.891289+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:33:46.891570+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:33:46.892918+00:00", "quote", 8.72, 8.74]
["2026-08-28T13:33:46.892954+00:00", "trade", 8.73, 200.0]
["2026-08-28T13:33:46.893009+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:33:46.893064+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:33:46.897058+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:33:46.901664+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:33:46.901810+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:33:46.902433+00:00", "trade", 8.735, 300.0]
["2026-08-28T13:33:46.902514+00:00", "trade", 8.735, 300.0]
["2026-08-28T13:33:46.902677+00:00", "trade", 8.735, 300.0]
["2026-08-28T13:33:46.902782+00:00", "trade", 8.735, 200.0]
["2026-08-28T13:33:46.902809+00:00", "trade", 8.735, 200.0]
["2026-08-28T13:33:46.903952+00:00", "trade", 8.735, 100.0]
["2026-08-28T13:33:46.904027+00:00", "trade", 8.735, 100.0]
["2026-08-28T13:33:46.931475+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:33:46.951107+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:33:46.983589+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:33:46.983855+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:33:46.995833+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:33:47.004724+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:33:47.004800+00:00", "trade", 8.73, 100.0]
["2026-08-28T13:33:47.004800+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:33:47.004800+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:33:47.005847+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:33:47.029473+00:00", "trade", 8.735, 348.0]
["2026-08-28T13:33:47.040648+00:00", "trade", 8.735, 232.0]
["2026-08-28T13:33:47.060961+00:00", "trade", 8.7396, 200.0]
["2026-08-28T13:33:47.077711+00:00", "trade", 8.7396, 232.0]
["2026-08-28T13:33:47.200707+00:00", "trade", 8.735, 1000.0]
["2026-08-28T13:33:47.712462+00:00", "trade", 8.735, 1000.0]
["2026-08-28T13:33:48.551041+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:33:48.593532+00:00", "trade", 8.73, 100.0]
["2026-08-28T13:33:48.598940+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:33:48.598942+00:00", "trade", 8.73, 400.0]
["2026-08-28T13:33:48.599421+00:00", "quote", 8.72, 8.74]
["2026-08-28T13:33:48.599423+00:00", "trade", 8.73, 300.0]
["2026-08-28T13:33:48.599446+00:00", "quote", 8.72, 8.74]
["2026-08-28T13:33:48.599461+00:00", "quote", 8.72, 8.73]
["2026-08-28T13:33:48.599496+00:00", "quote", 8.72, 8.73]
["2026-08-28T13:33:48.599687+00:00", "quote", 8.72, 8.73]
["2026-08-28T13:33:48.599687+00:00", "quote", 8.72, 8.73]
["2026-08-28T13:33:48.599706+00:00", "quote", 8.72, 8.73]
["2026-08-28T13:33:48.600389+00:00", "trade", 8.73, 100.0]
["2026-08-28T13:33:48.600739+00:00", "quote", 8.72, 8.73]
["2026-08-28T13:33:48.600884+00:00", "quote", 8.72, 8.73]
["2026-08-28T13:33:48.601024+00:00", "quote", 8.72, 8.73]
["2026-08-28T13:33:48.602909+00:00", "quote", 8.72, 8.73]
["2026-08-28T13:33:48.602919+00:00", "quote", 8.72, 8.73]
["2026-08-28T13:33:48.602954+00:00", "quote", 8.72, 8.73]
["2026-08-28T13:33:48.602964+00:00", "quote", 8.72, 8.73]
["2026-08-28T13:33:48.603160+00:00", "quote", 8.72, 8.73]
["2026-08-28T13:33:48.603170+00:00", "quote", 8.72, 8.73]
["2026-08-28T13:33:48.606477+00:00", "quote", 8.72, 8.73]
["2026-08-28T13:33:48.633066+00:00", "quote", 8.72, 8.73]
["2026-08-28T13:33:48.848178+00:00", "quote", 8.72, 8.73]
["2026-08-28T13:33:48.848308+00:00", "quote", 8.72, 8.73]
["2026-08-28T13:33:48.848378+00:00", "quote", 8.72, 8.73]
["2026-08-28T13:33:48.848995+00:00", "quote", 8.72, 8.74]
["2026-08-28T13:33:48.849250+00:00", "quote", 8.72, 8.74]
["2026-08-28T13:33:48.869659+00:00", "quote", 8.72, 8.74]
["2026-08-28T13:33:48.898593+00:00", "quote", 8.72, 8.74]
["2026-08-28T13:33:48.941906+00:00", "quote", 8.72, 8.74]
["2026-08-28T13:33:48.950296+00:00", "quote", 8.72, 8.74]
["2026-08-28T13:33:48.960144+00:00", "quote", 8.72, 8.74]
["2026-08-28T13:33:49.500265+00:00", "quote", 8.72, 8.74]
["2026-08-28T13:33:49.500350+00:00", "quote", 8.72, 8.74]
["2026-08-28T13:33:49.501448+00:00", "quote", 8.72, 8.74]
["2026-08-28T13:33:49.501874+00:00", "quote", 8.72, 8.74]
["2026-08-28T13:33:49.506991+00:00", "quote", 8.72, 8.74]
["2026-08-28T13:33:49.507412+00:00", "quote", 8.72, 8.74]
["2026-08-28T13:33:49.508449+00:00", "quote", 8.72, 8.74]
["2026-08-28T13:33:49.508870+00:00", "quote", 8.72, 8.74]
["2026-08-28T13:33:49.514975+00:00", "quote", 8.72, 8.74]
["2026-08-28T13:33:49.515396+00:00", "quote", 8.72, 8.74]
["2026-08-28T13:33:49.517035+00:00", "quote", 8.72, 8.74]
["2026-08-28T13:33:49.517461+00:00", "quote", 8.72, 8.74]
["2026-08-28T13:33:49.521155+00:00", "quote", 8.72, 8.74]
["2026-08-28T13:33:49.521576+00:00", "quote", 8.72, 8.74]
["2026-08-28T13:33:50.964054+00:00", "trade", 8.7322, 111.0]
["2026-08-28T13:33:50.964846+00:00", "quote", 8.72, 8.74]
["2026-08-28T13:33:51.149244+00:00", "trade", 8.73, 200.0]
["2026-08-28T13:33:52.079439+00:00", "trade", 8.73, 9.0]
["2026-08-28T13:33:52.488809+00:00", "quote", 8.72, 8.74]
["2026-08-28T13:33:52.506325+00:00", "quote", 8.72, 8.74]
["2026-08-28T13:33:52.966668+00:00", "trade", 8.7322, 250.0]
["2026-08-28T13:33:53.650685+00:00", "trade", 8.73, 800.0]
["2026-08-28T13:33:53.801584+00:00", "quote", 8.72, 8.74]
["2026-08-28T13:33:54.446358+00:00", "trade", 8.74, 2.0]
["2026-08-28T13:33:54.787484+00:00", "trade", 8.7399, 88.0]
["2026-08-28T13:33:54.795589+00:00", "trade", 8.73, 200.0]
["2026-08-28T13:33:55.227170+00:00", "trade", 8.73, 111.0]
["2026-08-28T13:33:55.396545+00:00", "quote", 8.72, 8.74]
["2026-08-28T13:33:56.011707+00:00", "trade", 8.73, 200.0]
["2026-08-28T13:33:57.104644+00:00", "trade", 8.7399, 20.0]
["2026-08-28T13:33:57.150776+00:00", "quote", 8.72, 8.74]
["2026-08-28T13:33:57.191710+00:00", "trade", 8.7392, 2996.0]
["2026-08-28T13:33:57.240974+00:00", "trade", 8.73, 369.0]
["2026-08-28T13:33:58.146426+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:33:58.146486+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:33:58.146491+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:33:58.150480+00:00", "trade", 8.735, 600.0]
["2026-08-28T13:33:58.154179+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:33:58.154515+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:33:58.162737+00:00", "trade", 8.7393, 1003.0]
["2026-08-28T13:33:58.162845+00:00", "trade", 8.7393, 1.0]
["2026-08-28T13:33:58.179029+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:33:58.185940+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:33:58.186080+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:33:58.186316+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:33:58.186441+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:33:58.232058+00:00", "trade", 8.735, 8000.0]
["2026-08-28T13:33:58.251110+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:33:58.266986+00:00", "trade", 8.7399, 2000.0]
["2026-08-28T13:33:59.448441+00:00", "trade", 8.7387, 100.0]
["2026-08-28T13:33:59.993708+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:34:00.238193+00:00", "trade", 8.735, 50.0]
["2026-08-28T13:34:00.439249+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:34:00.486381+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:34:00.704295+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:34:01.268584+00:00", "trade", 8.735, 1500.0]
["2026-08-28T13:34:01.297376+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:34:01.297437+00:00", "quote", 8.72, 8.74]
["2026-08-28T13:34:01.297497+00:00", "quote", 8.72, 8.74]
["2026-08-28T13:34:01.297567+00:00", "quote", 8.72, 8.74]
["2026-08-28T13:34:01.297988+00:00", "quote", 8.72, 8.74]
["2026-08-28T13:34:01.298013+00:00", "quote", 8.72, 8.74]
["2026-08-28T13:34:01.301466+00:00", "quote", 8.72, 8.74]
["2026-08-28T13:34:01.301862+00:00", "quote", 8.72, 8.74]
["2026-08-28T13:34:01.301907+00:00", "quote", 8.72, 8.74]
["2026-08-28T13:34:01.304118+00:00", "quote", 8.72, 8.74]
["2026-08-28T13:34:01.304188+00:00", "quote", 8.72, 8.74]
["2026-08-28T13:34:01.304554+00:00", "quote", 8.72, 8.74]
["2026-08-28T13:34:01.304669+00:00", "quote", 8.72, 8.74]
["2026-08-28T13:34:01.307516+00:00", "quote", 8.72, 8.74]
["2026-08-28T13:34:01.308102+00:00", "quote", 8.72, 8.74]
["2026-08-28T13:34:01.309636+00:00", "quote", 8.72, 8.74]
["2026-08-28T13:34:01.311270+00:00", "quote", 8.72, 8.74]
["2026-08-28T13:34:01.403795+00:00", "quote", 8.72, 8.74]
["2026-08-28T13:34:01.410947+00:00", "quote", 8.72, 8.74]
["2026-08-28T13:34:01.411318+00:00", "quote", 8.72, 8.74]
["2026-08-28T13:34:01.412611+00:00", "quote", 8.72, 8.74]
["2026-08-28T13:34:01.413688+00:00", "trade", 8.73, 111.0]
["2026-08-28T13:34:01.415016+00:00", "quote", 8.72, 8.74]
["2026-08-28T13:34:01.415372+00:00", "quote", 8.72, 8.74]
["2026-08-28T13:34:01.416655+00:00", "quote", 8.72, 8.74]
["2026-08-28T13:34:01.416901+00:00", "quote", 8.72, 8.74]
["2026-08-28T13:34:01.419171+00:00", "quote", 8.72, 8.74]
["2026-08-28T13:34:01.419482+00:00", "quote", 8.72, 8.74]
["2026-08-28T13:34:01.420720+00:00", "quote", 8.72, 8.74]
["2026-08-28T13:34:01.422780+00:00", "quote", 8.72, 8.74]
["2026-08-28T13:34:01.423236+00:00", "quote", 8.72, 8.74]
["2026-08-28T13:34:01.534687+00:00", "trade", 8.73, 500.0]
["2026-08-28T13:34:01.881274+00:00", "trade", 8.73, 5.0]
["2026-08-28T13:34:02.754350+00:00", "quote", 8.72, 8.74]
["2026-08-28T13:34:02.754460+00:00", "quote", 8.72, 8.74]
["2026-08-28T13:34:02.757071+00:00", "quote", 8.72, 8.74]
["2026-08-28T13:34:02.757196+00:00", "quote", 8.72, 8.74]
["2026-08-28T13:34:02.757753+00:00", "quote", 8.72, 8.74]
["2026-08-28T13:34:02.758600+00:00", "quote", 8.72, 8.74]
["2026-08-28T13:34:02.758810+00:00", "quote", 8.72, 8.74]
["2026-08-28T13:34:02.758845+00:00", "quote", 8.72, 8.74]
["2026-08-28T13:34:02.814693+00:00", "trade", 8.7282, 10.0]
["2026-08-28T13:34:02.838826+00:00", "trade", 8.73, 6.0]
["2026-08-28T13:34:03.352443+00:00", "quote", 8.72, 8.74]
["2026-08-28T13:34:03.841770+00:00", "trade", 8.73, 100.0]
["2026-08-28T13:34:03.842997+00:00", "trade", 8.73, 100.0]
["2026-08-28T13:34:03.871517+00:00", "trade", 8.73, 100.0]
["2026-08-28T13:34:03.935030+00:00", "quote", 8.72, 8.74]
["2026-08-28T13:34:03.939952+00:00", "quote", 8.72, 8.74]
["2026-08-28T13:34:03.941841+00:00", "quote", 8.72, 8.74]
["2026-08-28T13:34:03.943285+00:00", "quote", 8.72, 8.74]
["2026-08-28T13:34:03.943350+00:00", "quote", 8.72, 8.74]
["2026-08-28T13:34:03.943851+00:00", "trade", 8.73, 200.0]
["2026-08-28T13:34:03.943911+00:00", "quote", 8.72, 8.74]
["2026-08-28T13:34:03.945891+00:00", "quote", 8.72, 8.74]
["2026-08-28T13:34:03.945896+00:00", "quote", 8.72, 8.74]
["2026-08-28T13:34:03.968590+00:00", "quote", 8.72, 8.74]
["2026-08-28T13:34:04.114397+00:00", "quote", 8.72, 8.74]
["2026-08-28T13:34:04.116056+00:00", "quote", 8.72, 8.74]
["2026-08-28T13:34:04.117219+00:00", "quote", 8.72, 8.74]
["2026-08-28T13:34:04.438658+00:00", "trade", 8.72, 1090.0]
["2026-08-28T13:34:05.350795+00:00", "quote", 8.72, 8.74]
["2026-08-28T13:34:06.825731+00:00", "trade", 8.7318, 2.0]
["2026-08-28T13:34:07.289299+00:00", "trade", 8.7355, 1.0]
["2026-08-28T13:34:08.264388+00:00", "trade", 8.7399, 41.0]
["2026-08-28T13:34:08.584819+00:00", "trade", 8.7283, 10.0]
["2026-08-28T13:34:09.140987+00:00", "quote", 8.72, 8.74]
["2026-08-28T13:34:09.140987+00:00", "quote", 8.72, 8.74]
["2026-08-28T13:34:09.143874+00:00", "quote", 8.72, 8.74]
["2026-08-28T13:34:09.144260+00:00", "quote", 8.72, 8.74]
["2026-08-28T13:34:09.145267+00:00", "quote", 8.72, 8.74]
["2026-08-28T13:34:09.152926+00:00", "quote", 8.72, 8.74]
["2026-08-28T13:34:09.153076+00:00", "quote", 8.72, 8.74]
["2026-08-28T13:34:09.153467+00:00", "quote", 8.72, 8.74]
["2026-08-28T13:34:09.579210+00:00", "quote", 8.72, 8.74]
["2026-08-28T13:34:09.579210+00:00", "quote", 8.72, 8.74]
["2026-08-28T13:34:09.579396+00:00", "quote", 8.72, 8.74]
["2026-08-28T13:34:09.580183+00:00", "quote", 8.72, 8.74]
["2026-08-28T13:34:10.240200+00:00", "trade", 8.7338, 1000.0]
["2026-08-28T13:34:10.240266+00:00", "trade", 8.74, 155.0]
["2026-08-28T13:34:10.240278+00:00", "trade", 8.74, 345.0]
["2026-08-28T13:34:10.240308+00:00", "trade", 8.74, 300.0]
["2026-08-28T13:34:10.240311+00:00", "trade", 8.74, 200.0]
["2026-08-28T13:34:10.240311+00:00", "trade", 8.74, 200.0]
["2026-08-28T13:34:10.240315+00:00", "trade", 8.74, 247.0]
["2026-08-28T13:34:10.240318+00:00", "trade", 8.74, 300.0]
["2026-08-28T13:34:10.240319+00:00", "quote", 8.72, 8.74]
["2026-08-28T13:34:10.240323+00:00", "trade", 8.74, 200.0]
["2026-08-28T13:34:10.240323+00:00", "trade", 8.74, 500.0]
["2026-08-28T13:34:10.240327+00:00", "trade", 8.74, 200.0]
["2026-08-28T13:34:10.240327+00:00", "trade", 8.74, 800.0]
["2026-08-28T13:34:10.240330+00:00", "trade", 8.74, 100.0]
["2026-08-28T13:34:10.240332+00:00", "trade", 8.74, 200.0]
["2026-08-28T13:34:10.240335+00:00", "trade", 8.74, 400.0]
["2026-08-28T13:34:10.240339+00:00", "quote", 8.72, 8.74]
["2026-08-28T13:34:10.240339+00:00", "quote", 8.72, 8.74]
["2026-08-28T13:34:10.240364+00:00", "quote", 8.72, 8.74]
["2026-08-28T13:34:10.240378+00:00", "trade", 8.74, 83.0]
["2026-08-28T13:34:10.240378+00:00", "trade", 8.74, 1.0]
["2026-08-28T13:34:10.240380+00:00", "trade", 8.74, 153.0]
["2026-08-28T13:34:10.240384+00:00", "quote", 8.72, 8.74]
["2026-08-28T13:34:10.240394+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:34:10.240399+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:34:10.240414+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:34:10.240459+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:34:10.240525+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:34:10.240539+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:34:10.240545+00:00", "trade", 8.74, 143.0]
["2026-08-28T13:34:10.240550+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:34:10.240560+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:34:10.240587+00:00", "trade", 8.74, 157.0]
["2026-08-28T13:34:10.240590+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:34:10.240590+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:34:10.240590+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:34:10.240591+00:00", "trade", 8.74, 100.0]
["2026-08-28T13:34:10.240594+00:00", "trade", 8.74, 100.0]
["2026-08-28T13:34:10.240595+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:34:10.240595+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:34:10.240596+00:00", "trade", 8.74, 200.0]
["2026-08-28T13:34:10.240596+00:00", "trade", 8.74, 500.0]
["2026-08-28T13:34:10.240720+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:34:10.240835+00:00", "quote", 8.74, 8.74]
["2026-08-28T13:34:10.240900+00:00", "quote", 8.74, 8.74]
["2026-08-28T13:34:10.240916+00:00", "trade", 8.74, 200.0]
["2026-08-28T13:34:10.240935+00:00", "quote", 8.74, 8.75]
["2026-08-28T13:34:10.240976+00:00", "quote", 8.74, 8.75]
["2026-08-28T13:34:10.240981+00:00", "quote", 8.74, 8.75]
["2026-08-28T13:34:10.241195+00:00", "trade", 8.74, 5.0]
["2026-08-28T13:34:10.241402+00:00", "quote", 8.74, 8.75]
["2026-08-28T13:34:10.241467+00:00", "quote", 8.74, 8.75]
["2026-08-28T13:34:10.241752+00:00", "quote", 8.74, 8.75]
["2026-08-28T13:34:10.241843+00:00", "quote", 8.74, 8.75]
["2026-08-28T13:34:10.243762+00:00", "quote", 8.74, 8.75]
["2026-08-28T13:34:10.243812+00:00", "quote", 8.73, 8.75]
["2026-08-28T13:34:10.243847+00:00", "quote", 8.73, 8.75]
["2026-08-28T13:34:10.247606+00:00", "quote", 8.73, 8.75]
["2026-08-28T13:34:10.247790+00:00", "trade", 8.75, 100.0]
["2026-08-28T13:34:10.247793+00:00", "trade", 8.75, 200.0]
["2026-08-28T13:34:10.247796+00:00", "trade", 8.75, 5.0]
["2026-08-28T13:34:10.247808+00:00", "trade", 8.75, 105.0]
["2026-08-28T13:34:10.247811+00:00", "trade", 8.75, 100.0]
["2026-08-28T13:34:10.247812+00:00", "quote", 8.74, 8.75]
["2026-08-28T13:34:10.247817+00:00", "trade", 8.75, 300.0]
["2026-08-28T13:34:10.247821+00:00", "trade", 8.75, 30.0]
["2026-08-28T13:34:10.247823+00:00", "trade", 8.75, 10.0]
["2026-08-28T13:34:10.247826+00:00", "trade", 8.75, 100.0]
["2026-08-28T13:34:10.247826+00:00", "trade", 8.75, 100.0]
["2026-08-28T13:34:10.247852+00:00", "quote", 8.74, 8.75]
["2026-08-28T13:34:10.247877+00:00", "quote", 8.74, 8.75]
["2026-08-28T13:34:10.247886+00:00", "trade", 8.75, 500.0]
["2026-08-28T13:34:10.247887+00:00", "quote", 8.74, 8.75]
["2026-08-28T13:34:10.247889+00:00", "trade", 8.75, 10.0]
["2026-08-28T13:34:10.247895+00:00", "trade", 8.75, 100.0]
["2026-08-28T13:34:10.247902+00:00", "quote", 8.74, 8.75]
["2026-08-28T13:34:10.247904+00:00", "trade", 8.75, 400.0]
["2026-08-28T13:34:10.247910+00:00", "trade", 8.75, 100.0]
["2026-08-28T13:34:10.247917+00:00", "quote", 8.74, 8.75]
["2026-08-28T13:34:10.247917+00:00", "quote", 8.74, 8.75]
["2026-08-28T13:34:10.247932+00:00", "quote", 8.74, 8.75]
["2026-08-28T13:34:10.247932+00:00", "quote", 8.74, 8.75]
["2026-08-28T13:34:10.247952+00:00", "quote", 8.74, 8.75]
["2026-08-28T13:34:10.247962+00:00", "quote", 8.74, 8.75]
["2026-08-28T13:34:10.247964+00:00", "trade", 8.75, 100.0]
["2026-08-28T13:34:10.248042+00:00", "trade", 8.75, 1.0]
["2026-08-28T13:34:10.248083+00:00", "quote", 8.74, 8.75]
["2026-08-28T13:34:10.248098+00:00", "quote", 8.74, 8.75]
["2026-08-28T13:34:10.248338+00:00", "quote", 8.75, 8.75]
["2026-08-28T13:34:10.248421+00:00", "trade", 8.75, 89.0]
["2026-08-28T13:34:10.248423+00:00", "quote", 8.75, 8.75]
["2026-08-28T13:34:10.248483+00:00", "quote", 8.75, 8.76]
["2026-08-28T13:34:10.249220+00:00", "quote", 8.75, 8.76]
["2026-08-28T13:34:10.249376+00:00", "quote", 8.75, 8.76]
["2026-08-28T13:34:10.249877+00:00", "quote", 8.75, 8.76]
["2026-08-28T13:34:10.250806+00:00", "trade", 8.7583, 50.0]
["2026-08-28T13:34:10.253654+00:00", "trade", 8.76, 10.0]
["2026-08-28T13:34:10.253821+00:00", "quote", 8.75, 8.76]
["2026-08-28T13:34:10.253828+00:00", "trade", 8.76, 90.0]
["2026-08-28T13:34:10.254138+00:00", "trade", 8.76, 100.0]
["2026-08-28T13:34:10.254475+00:00", "trade", 8.76, 100.0]
["2026-08-28T13:34:10.254820+00:00", "trade", 8.76, 2.0]
["2026-08-28T13:34:10.258868+00:00", "quote", 8.75, 8.76]
["2026-08-28T13:34:10.258871+00:00", "trade", 8.76, 201.0]
["2026-08-28T13:34:10.258871+00:00", "trade", 8.76, 1700.0]
["2026-08-28T13:34:10.258948+00:00", "quote", 8.75, 8.76]
["2026-08-28T13:34:10.259014+00:00", "quote", 8.75, 8.76]
["2026-08-28T13:34:10.259014+00:00", "quote", 8.75, 8.76]
["2026-08-28T13:34:10.259021+00:00", "trade", 8.76, 10.0]
["2026-08-28T13:34:10.259021+00:00", "trade", 8.76, 1.0]
["2026-08-28T13:34:10.259027+00:00", "trade", 8.76, 50.0]
["2026-08-28T13:34:10.259034+00:00", "quote", 8.75, 8.76]
["2026-08-28T13:34:10.259036+00:00", "trade", 8.76, 1000.0]
["2026-08-28T13:34:10.259084+00:00", "quote", 8.76, 8.76]
["2026-08-28T13:34:10.259154+00:00", "quote", 8.76, 8.76]
["2026-08-28T13:34:10.259169+00:00", "trade", 8.76, 200.0]
["2026-08-28T13:34:10.259189+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:34:10.259219+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:34:10.259289+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:34:10.259344+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:34:10.259655+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:34:10.259966+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:34:10.260006+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:34:10.260241+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:34:10.261825+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:34:10.263631+00:00", "trade", 8.75, 1.0]
["2026-08-28T13:34:10.263685+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:34:10.265908+00:00", "trade", 8.77, 4.0]
["2026-08-28T13:34:10.332498+00:00", "trade", 8.73, 1600.0]
["2026-08-28T13:34:10.690161+00:00", "trade", 8.77, 1.0]
["2026-08-28T13:34:11.046368+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:34:11.046428+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:34:11.047465+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:34:11.385611+00:00", "trade", 8.765, 4.0]
["2026-08-28T13:34:13.105378+00:00", "trade", 8.765, 74.0]
["2026-08-28T13:34:13.395996+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:34:14.158310+00:00", "trade", 8.7618, 100.0]
["2026-08-28T13:34:14.254554+00:00", "trade", 8.765, 62.0]
["2026-08-28T13:34:16.589799+00:00", "trade", 8.768, 2.0]
["2026-08-28T13:34:16.679993+00:00", "trade", 8.77, 40.0]
["2026-08-28T13:34:17.423630+00:00", "trade", 8.7686, 21.0]
["2026-08-28T13:34:17.588500+00:00", "trade", 8.7697, 171.0]
["2026-08-28T13:34:17.588867+00:00", "trade", 8.7697, 1.0]
["2026-08-28T13:34:18.887836+00:00", "trade", 8.7601, 1000.0]
["2026-08-28T13:34:19.137833+00:00", "trade", 8.765, 27.0]
["2026-08-28T13:34:19.621814+00:00", "trade", 8.7685, 50.0]
["2026-08-28T13:34:20.752981+00:00", "trade", 8.77, 44.0]
["2026-08-28T13:34:20.752996+00:00", "trade", 8.77, 150.0]
["2026-08-28T13:34:20.752996+00:00", "trade", 8.77, 62.0]
["2026-08-28T13:34:20.752999+00:00", "trade", 8.77, 13.0]
["2026-08-28T13:34:20.753018+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:34:20.753053+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:34:20.753068+00:00", "trade", 8.77, 1754.0]
["2026-08-28T13:34:20.753068+00:00", "quote", 8.76, 8.78]
["2026-08-28T13:34:20.753098+00:00", "quote", 8.76, 8.78]
["2026-08-28T13:34:20.753103+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:34:20.753103+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:34:20.753108+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:34:20.753123+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:34:20.753168+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:34:20.753179+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:34:20.753199+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:34:20.753209+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:34:20.753284+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:34:20.753285+00:00", "trade", 8.77, 4.0]
["2026-08-28T13:34:20.754306+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:34:20.754406+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:34:20.754416+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:34:20.757043+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:34:20.758256+00:00", "trade", 8.77, 1.0]
["2026-08-28T13:34:20.861321+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:34:21.099002+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:34:21.102069+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:34:21.107627+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:34:21.400792+00:00", "trade", 8.7799, 10.0]
["2026-08-28T13:34:21.861056+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:34:21.861497+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:34:21.947578+00:00", "trade", 8.78, 100.0]
["2026-08-28T13:34:21.947641+00:00", "trade", 8.78, 1900.0]
["2026-08-28T13:34:21.947644+00:00", "trade", 8.78, 500.0]
["2026-08-28T13:34:21.947662+00:00", "trade", 8.78, 500.0]
["2026-08-28T13:34:21.947662+00:00", "trade", 8.78, 3000.0]
["2026-08-28T13:34:21.947662+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:34:21.947712+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:34:21.947737+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:34:21.947762+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:34:21.947767+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:34:21.947807+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:34:21.947937+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:34:21.947944+00:00", "trade", 8.78, 100.0]
["2026-08-28T13:34:21.947948+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:34:21.947953+00:00", "trade", 8.78, 100.0]
["2026-08-28T13:34:21.947953+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:34:21.947956+00:00", "trade", 8.78, 500.0]
["2026-08-28T13:34:21.947962+00:00", "trade", 8.78, 1.0]
["2026-08-28T13:34:21.947993+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:34:21.948033+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:34:21.948131+00:00", "trade", 8.78, 4.0]
["2026-08-28T13:34:21.948131+00:00", "trade", 8.78, 1.0]
["2026-08-28T13:34:21.948173+00:00", "quote", 8.78, 8.78]
["2026-08-28T13:34:21.948323+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:34:21.950374+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:34:21.950704+00:00", "quote", 8.77, 8.79]
["2026-08-28T13:34:21.950749+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:34:21.951035+00:00", "quote", 8.77, 8.79]
["2026-08-28T13:34:21.951190+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:34:21.951326+00:00", "quote", 8.77, 8.79]
["2026-08-28T13:34:21.951691+00:00", "quote", 8.77, 8.79]
["2026-08-28T13:34:21.951707+00:00", "quote", 8.77, 8.79]
["2026-08-28T13:34:21.951932+00:00", "quote", 8.77, 8.79]
["2026-08-28T13:34:21.954088+00:00", "trade", 8.79, 300.0]
["2026-08-28T13:34:21.954106+00:00", "trade", 8.79, 1500.0]
["2026-08-28T13:34:21.954107+00:00", "quote", 8.77, 8.79]
["2026-08-28T13:34:21.954147+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:34:21.954152+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:34:21.954157+00:00", "trade", 8.79, 250.0]
["2026-08-28T13:34:21.954167+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:34:21.954178+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:34:21.954181+00:00", "trade", 8.79, 50.0]
["2026-08-28T13:34:21.954182+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:34:21.954205+00:00", "trade", 8.79, 5.0]
["2026-08-28T13:34:21.954278+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:34:21.954278+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:34:21.954283+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:34:21.954293+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:34:21.954298+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:34:21.954365+00:00", "trade", 8.79, 300.0]
["2026-08-28T13:34:21.954374+00:00", "trade", 8.79, 5.0]
["2026-08-28T13:34:21.954394+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:34:21.954648+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:34:21.954653+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:34:21.954668+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:34:21.954739+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:34:21.954744+00:00", "trade", 8.79, 600.0]
["2026-08-28T13:34:21.954754+00:00", "quote", 8.78, 8.8]
["2026-08-28T13:34:21.954768+00:00", "trade", 8.79, 200.0]
["2026-08-28T13:34:21.954814+00:00", "quote", 8.78, 8.8]
["2026-08-28T13:34:21.958132+00:00", "quote", 8.78, 8.8]
["2026-08-28T13:34:21.958362+00:00", "quote", 8.78, 8.8]
["2026-08-28T13:34:21.960226+00:00", "trade", 8.8, 10.0]
["2026-08-28T13:34:21.964226+00:00", "quote", 8.78, 8.8]
["2026-08-28T13:34:21.965837+00:00", "trade", 8.79, 4.0]
["2026-08-28T13:34:21.965840+00:00", "quote", 8.78, 8.8]
["2026-08-28T13:34:21.986244+00:00", "quote", 8.78, 8.8]
["2026-08-28T13:34:22.034664+00:00", "quote", 8.78, 8.8]
["2026-08-28T13:34:22.035626+00:00", "quote", 8.78, 8.8]
["2026-08-28T13:34:22.054195+00:00", "quote", 8.78, 8.8]
["2026-08-28T13:34:22.054682+00:00", "quote", 8.78, 8.8]
["2026-08-28T13:34:22.055037+00:00", "quote", 8.77, 8.8]
["2026-08-28T13:34:22.055228+00:00", "quote", 8.77, 8.8]
["2026-08-28T13:34:22.062981+00:00", "quote", 8.77, 8.8]
["2026-08-28T13:34:22.064812+00:00", "trade", 8.79, 1.0]
["2026-08-28T13:34:22.072860+00:00", "quote", 8.77, 8.8]
["2026-08-28T13:34:22.072885+00:00", "quote", 8.77, 8.8]
["2026-08-28T13:34:22.156890+00:00", "quote", 8.77, 8.8]
["2026-08-28T13:34:22.156940+00:00", "quote", 8.77, 8.8]
["2026-08-28T13:34:22.157582+00:00", "trade", 8.785, 10.0]
["2026-08-28T13:34:22.238141+00:00", "trade", 8.7993, 5060.0]
["2026-08-28T13:34:22.965715+00:00", "quote", 8.77, 8.8]
["2026-08-28T13:34:23.052937+00:00", "trade", 8.8, 5.0]
["2026-08-28T13:34:23.068014+00:00", "quote", 8.77, 8.8]
["2026-08-28T13:34:23.152086+00:00", "trade", 8.785, 15.0]
["2026-08-28T13:34:23.327875+00:00", "trade", 8.7872, 21.0]
["2026-08-28T13:34:23.349473+00:00", "trade", 8.7872, 1.0]
["2026-08-28T13:34:24.091257+00:00", "trade", 8.798, 380.0]
["2026-08-28T13:34:24.113068+00:00", "trade", 8.7974, 370.0]
["2026-08-28T13:34:24.868271+00:00", "trade", 8.785, 10.0]
["2026-08-28T13:34:25.232281+00:00", "trade", 8.794, 40.0]
["2026-08-28T13:34:25.383620+00:00", "trade", 8.798, 3200.0]
["2026-08-28T13:34:25.384176+00:00", "trade", 8.8, 1526.0]
["2026-08-28T13:34:25.390705+00:00", "trade", 8.8, 200.0]
["2026-08-28T13:34:25.395068+00:00", "trade", 8.7995, 1680.0]
["2026-08-28T13:34:25.397669+00:00", "trade", 8.8, 1.0]
["2026-08-28T13:34:25.433524+00:00", "quote", 8.77, 8.79]
["2026-08-28T13:34:25.433590+00:00", "quote", 8.77, 8.79]
["2026-08-28T13:34:25.434146+00:00", "quote", 8.77, 8.79]
["2026-08-28T13:34:25.434152+00:00", "trade", 8.79, 100.0]
["2026-08-28T13:34:25.434201+00:00", "quote", 8.77, 8.8]
["2026-08-28T13:34:25.434201+00:00", "quote", 8.78, 8.8]
["2026-08-28T13:34:25.434261+00:00", "quote", 8.78, 8.8]
["2026-08-28T13:34:25.434271+00:00", "quote", 8.78, 8.8]
["2026-08-28T13:34:25.434286+00:00", "quote", 8.78, 8.8]
["2026-08-28T13:34:25.434351+00:00", "quote", 8.78, 8.8]
["2026-08-28T13:34:25.434492+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:34:25.434898+00:00", "quote", 8.78, 8.8]
["2026-08-28T13:34:25.434978+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:34:25.435213+00:00", "quote", 8.78, 8.8]
["2026-08-28T13:34:25.470410+00:00", "trade", 8.79, 600.0]
["2026-08-28T13:34:25.470410+00:00", "trade", 8.79, 100.0]
["2026-08-28T13:34:25.470462+00:00", "quote", 8.78, 8.8]
["2026-08-28T13:34:25.470481+00:00", "trade", 8.79, 100.0]
["2026-08-28T13:34:25.470502+00:00", "quote", 8.78, 8.8]
["2026-08-28T13:34:25.470503+00:00", "trade", 8.79, 500.0]
["2026-08-28T13:34:25.470503+00:00", "trade", 8.78, 200.0]
["2026-08-28T13:34:25.470505+00:00", "trade", 8.78, 100.0]
["2026-08-28T13:34:25.470553+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:34:25.470563+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:34:25.470563+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:34:25.470566+00:00", "trade", 8.79, 100.0]
["2026-08-28T13:34:25.470608+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:34:25.470643+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:34:25.470743+00:00", "trade", 8.785, 100.0]
["2026-08-28T13:34:25.470887+00:00", "trade", 8.79, 100.0]
["2026-08-28T13:34:25.470896+00:00", "trade", 8.79, 400.0]
["2026-08-28T13:34:25.470935+00:00", "trade", 8.785, 100.0]
["2026-08-28T13:34:25.471044+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:34:25.471080+00:00", "trade", 8.79, 100.0]
["2026-08-28T13:34:25.471084+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:34:25.471092+00:00", "trade", 8.79, 200.0]
["2026-08-28T13:34:25.471114+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:34:25.471122+00:00", "trade", 8.79, 100.0]
["2026-08-28T13:34:25.471134+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:34:25.471144+00:00", "quote", 8.79, 8.79]
["2026-08-28T13:34:25.471144+00:00", "quote", 8.79, 8.79]
["2026-08-28T13:34:25.471152+00:00", "trade", 8.79, 100.0]
["2026-08-28T13:34:25.471154+00:00", "quote", 8.79, 8.79]
["2026-08-28T13:34:25.471154+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:34:25.471155+00:00", "trade", 8.79, 400.0]
["2026-08-28T13:34:25.471169+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:34:25.471183+00:00", "trade", 8.79, 100.0]
["2026-08-28T13:34:25.471185+00:00", "trade", 8.79, 100.0]
["2026-08-28T13:34:25.471188+00:00", "trade", 8.79, 400.0]
["2026-08-28T13:34:25.471194+00:00", "trade", 8.79, 100.0]
["2026-08-28T13:34:25.471199+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:34:25.471204+00:00", "quote", 8.79, 8.79]
["2026-08-28T13:34:25.471204+00:00", "quote", 8.79, 8.79]
["2026-08-28T13:34:25.471234+00:00", "quote", 8.79, 8.79]
["2026-08-28T13:34:25.471282+00:00", "trade", 8.785, 100.0]
["2026-08-28T13:34:25.471305+00:00", "trade", 8.79, 100.0]
["2026-08-28T13:34:25.471308+00:00", "trade", 8.79, 100.0]
["2026-08-28T13:34:25.471309+00:00", "quote", 8.79, 8.79]
["2026-08-28T13:34:25.471309+00:00", "quote", 8.79, 8.79]
["2026-08-28T13:34:25.471311+00:00", "trade", 8.79, 156.0]
["2026-08-28T13:34:25.471314+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:34:25.471335+00:00", "trade", 8.79, 100.0]
["2026-08-28T13:34:25.471347+00:00", "trade", 8.79, 156.0]
["2026-08-28T13:34:25.471351+00:00", "trade", 8.79, 300.0]
["2026-08-28T13:34:25.471760+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:34:25.471770+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:34:25.472983+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:34:25.475935+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:34:25.491192+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:34:25.491257+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:34:25.492039+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:34:25.503486+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:34:25.503601+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:34:25.503686+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:34:25.505220+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:34:25.559299+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:34:25.559895+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:34:25.571292+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:34:25.571343+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:34:25.571398+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:34:25.571969+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:34:25.575533+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:34:25.682748+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:34:26.138848+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:34:26.225916+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:34:26.492781+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:34:27.173928+00:00", "trade", 8.78, 100.0]
["2026-08-28T13:34:27.173932+00:00", "quote", 8.77, 8.79]
["2026-08-28T13:34:27.173977+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:34:27.174033+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:34:27.174037+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:34:27.174048+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:34:27.174504+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:34:27.174664+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:34:27.174664+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:34:27.174664+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:34:27.174890+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:34:27.175426+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:34:27.175782+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:34:27.212283+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:34:27.435981+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:34:27.444750+00:00", "trade", 8.7886, 12.0]
["2026-08-28T13:34:27.592392+00:00", "trade", 8.77, 200.0]
["2026-08-28T13:34:27.592393+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:34:27.592395+00:00", "trade", 8.76, 30.0]
["2026-08-28T13:34:27.592398+00:00", "trade", 8.77, 200.0]
["2026-08-28T13:34:27.592398+00:00", "trade", 8.77, 70.0]
["2026-08-28T13:34:27.592499+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:34:27.592534+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:34:27.592539+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:34:27.592694+00:00", "quote", 8.76, 8.78]
["2026-08-28T13:34:27.592699+00:00", "trade", 8.77, 100.0]
["2026-08-28T13:34:27.592699+00:00", "quote", 8.76, 8.78]
["2026-08-28T13:34:27.592729+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:34:27.592824+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:34:27.592875+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:34:27.593130+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:34:27.593130+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:34:27.629241+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:34:27.632008+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:34:27.760014+00:00", "trade", 8.765, 300.0]
["2026-08-28T13:34:27.906397+00:00", "trade", 8.7677, 24.0]
["2026-08-28T13:34:27.906412+00:00", "trade", 8.7677, 1.0]
["2026-08-28T13:34:28.056318+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:34:28.352845+00:00", "trade", 8.765, 500.0]
["2026-08-28T13:34:28.502936+00:00", "trade", 8.76, 1.0]
["2026-08-28T13:34:29.657158+00:00", "trade", 8.76, 150.0]
["2026-08-28T13:34:29.657197+00:00", "trade", 8.765, 4.0]
["2026-08-28T13:34:29.657868+00:00", "trade", 8.765, 200.0]
["2026-08-28T13:34:29.993740+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:34:31.592860+00:00", "trade", 8.77, 11.0]
["2026-08-28T13:34:31.664401+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:34:31.664403+00:00", "trade", 8.77, 289.0]
["2026-08-28T13:34:31.664403+00:00", "trade", 8.77, 200.0]
["2026-08-28T13:34:31.664978+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:34:31.665243+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:34:31.792296+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:34:32.282924+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:34:32.282925+00:00", "trade", 8.77, 300.0]
["2026-08-28T13:34:32.283069+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:34:32.283139+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:34:32.283515+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:34:32.712231+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:34:32.712231+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:34:32.712246+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:34:32.712246+00:00", "quote", 8.76, 8.78]
["2026-08-28T13:34:32.712248+00:00", "trade", 8.77, 100.0]
["2026-08-28T13:34:32.712251+00:00", "trade", 8.77, 100.0]
["2026-08-28T13:34:32.712256+00:00", "quote", 8.76, 8.78]
["2026-08-28T13:34:32.712421+00:00", "quote", 8.76, 8.78]
["2026-08-28T13:34:32.712481+00:00", "quote", 8.76, 8.78]
["2026-08-28T13:34:32.712497+00:00", "trade", 8.77, 56.0]
["2026-08-28T13:34:32.712500+00:00", "trade", 8.77, 15.0]
["2026-08-28T13:34:32.712506+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:34:32.712937+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:34:32.713103+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:34:32.713143+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:34:32.716140+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:34:32.716295+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:34:32.716556+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:34:32.716776+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:34:32.717102+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:34:32.717282+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:34:32.717523+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:34:32.722084+00:00", "trade", 8.775, 200.0]
["2026-08-28T13:34:32.724515+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:34:32.724520+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:34:32.724600+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:34:32.724650+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:34:32.725427+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:34:32.819656+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:34:32.830472+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:34:32.884856+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:34:32.884876+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:34:32.884891+00:00", "trade", 8.78, 500.0]
["2026-08-28T13:34:32.884937+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:34:32.885042+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:34:32.885102+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:34:32.885142+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:34:32.885213+00:00", "trade", 8.78, 100.0]
["2026-08-28T13:34:32.885518+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:34:32.885785+00:00", "trade", 8.7788, 600.0]
["2026-08-28T13:34:32.890380+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:34:32.890425+00:00", "trade", 8.78, 400.0]
["2026-08-28T13:34:32.891031+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:34:32.903456+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:34:32.903516+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:34:32.903608+00:00", "trade", 8.78, 400.0]
["2026-08-28T13:34:32.919674+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:34:32.920346+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:34:32.920842+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:34:33.060981+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:34:33.061096+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:34:33.460777+00:00", "trade", 8.7777, 28.0]
["2026-08-28T13:34:33.607475+00:00", "trade", 8.7777, 1.0]
["2026-08-28T13:34:33.816329+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:34:33.816369+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:34:33.816374+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:34:33.816414+00:00", "quote", 8.77, 8.79]
["2026-08-28T13:34:33.816416+00:00", "trade", 8.78, 100.0]
["2026-08-28T13:34:33.816419+00:00", "trade", 8.78, 10.0]
["2026-08-28T13:34:33.816434+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:34:33.816434+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:34:33.816434+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:34:33.816775+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:34:33.816990+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:34:33.821747+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:34:33.845413+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:34:33.861331+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:34:33.924426+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:34:33.924476+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:34:34.882844+00:00", "trade", 8.79, 1.0]
["2026-08-28T13:34:34.885241+00:00", "trade", 8.79, 9690.0]
["2026-08-28T13:34:34.949342+00:00", "trade", 8.785, 300.0]
["2026-08-28T13:34:35.173378+00:00", "trade", 8.78, 150.0]
["2026-08-28T13:34:35.472576+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:34:35.472646+00:00", "quote", 8.77, 8.79]
["2026-08-28T13:34:35.473674+00:00", "quote", 8.77, 8.79]
["2026-08-28T13:34:35.496393+00:00", "quote", 8.77, 8.79]
["2026-08-28T13:34:35.921886+00:00", "quote", 8.77, 8.79]
["2026-08-28T13:34:36.109915+00:00", "trade", 8.78, 600.0]
["2026-08-28T13:34:36.233443+00:00", "trade", 8.78, 569.0]
["2026-08-28T13:34:36.356610+00:00", "trade", 8.7835, 400.0]
["2026-08-28T13:34:36.528082+00:00", "trade", 8.7899, 1.0]
["2026-08-28T13:34:36.713355+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:34:36.713410+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:34:36.717249+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:34:36.719975+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:34:36.720519+00:00", "trade", 8.7899, 70.0]
["2026-08-28T13:34:37.554864+00:00", "trade", 8.7883, 600.0]
["2026-08-28T13:34:38.741132+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:34:38.744013+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:34:38.744014+00:00", "trade", 8.79, 800.0]
["2026-08-28T13:34:38.744018+00:00", "trade", 8.79, 200.0]
["2026-08-28T13:34:38.744018+00:00", "trade", 8.79, 100.0]
["2026-08-28T13:34:38.744029+00:00", "trade", 8.79, 35.0]
["2026-08-28T13:34:38.744149+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:34:38.744174+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:34:38.744315+00:00", "trade", 8.79, 200.0]
["2026-08-28T13:34:38.744342+00:00", "trade", 8.79, 1.0]
["2026-08-28T13:34:38.744342+00:00", "trade", 8.79, 100.0]
["2026-08-28T13:34:38.744344+00:00", "quote", 8.78, 8.8]
["2026-08-28T13:34:38.744374+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:34:38.744449+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:34:38.744464+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:34:38.745091+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:34:38.745507+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:34:38.747452+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:34:38.748088+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:34:38.803946+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:34:38.844477+00:00", "trade", 8.795, 4.0]
["2026-08-28T13:34:38.844543+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:34:39.368358+00:00", "trade", 8.795, 1100.0]
["2026-08-28T13:34:39.368415+00:00", "trade", 8.795, 112.0]
["2026-08-28T13:34:39.516392+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:34:39.789191+00:00", "trade", 8.7901, 200.0]
["2026-08-28T13:34:40.240195+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:34:40.240298+00:00", "trade", 8.8, 100.0]
["2026-08-28T13:34:40.240900+00:00", "trade", 8.8, 100.0]
["2026-08-28T13:34:40.241456+00:00", "trade", 8.8, 100.0]
["2026-08-28T13:34:40.247076+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:34:40.280374+00:00", "trade", 8.8, 200.0]
["2026-08-28T13:34:40.374724+00:00", "trade", 8.8, 4.0]
["2026-08-28T13:34:40.414274+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:34:40.419457+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:34:40.419672+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:34:40.640493+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:34:40.640553+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:34:40.731262+00:00", "trade", 8.79, 100.0]
["2026-08-28T13:34:40.742586+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:34:40.742586+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:34:41.460892+00:00", "trade", 8.7986, 11.0]
["2026-08-28T13:34:41.467832+00:00", "trade", 8.7986, 1.0]
["2026-08-28T13:34:42.547297+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:34:42.547298+00:00", "trade", 8.79, 400.0]
["2026-08-28T13:34:42.547298+00:00", "trade", 8.79, 100.0]
["2026-08-28T13:34:42.547300+00:00", "trade", 8.79, 100.0]
["2026-08-28T13:34:42.547303+00:00", "trade", 8.79, 1000.0]
["2026-08-28T13:34:42.547306+00:00", "trade", 8.79, 200.0]
["2026-08-28T13:34:42.547306+00:00", "trade", 8.79, 200.0]
["2026-08-28T13:34:42.547360+00:00", "trade", 8.79, 600.0]
["2026-08-28T13:34:42.547364+00:00", "trade", 8.79, 2.0]
["2026-08-28T13:34:42.547542+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:34:42.547607+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:34:42.547636+00:00", "trade", 8.79, 600.0]
["2026-08-28T13:34:42.547658+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:34:42.547663+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:34:42.547670+00:00", "trade", 8.79, 600.0]
["2026-08-28T13:34:42.547676+00:00", "trade", 8.79, 300.0]
["2026-08-28T13:34:42.547682+00:00", "trade", 8.79, 8.0]
["2026-08-28T13:34:42.547763+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:34:42.547808+00:00", "quote", 8.79, 8.79]
["2026-08-28T13:34:42.547853+00:00", "quote", 8.79, 8.79]
["2026-08-28T13:34:42.547853+00:00", "quote", 8.79, 8.79]
["2026-08-28T13:34:42.547854+00:00", "trade", 8.79, 42.0]
["2026-08-28T13:34:42.547854+00:00", "trade", 8.79, 400.0]
["2026-08-28T13:34:42.547856+00:00", "trade", 8.79, 500.0]
["2026-08-28T13:34:42.547918+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:34:42.547923+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:34:42.547923+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:34:42.547973+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:34:42.548149+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:34:42.548319+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:34:42.548638+00:00", "trade", 8.79, 400.0]
["2026-08-28T13:34:42.548640+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:34:42.548650+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:34:42.548662+00:00", "trade", 8.79, 100.0]
["2026-08-28T13:34:42.551366+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:34:42.552534+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:34:42.557356+00:00", "trade", 8.79, 200.0]
["2026-08-28T13:34:42.557461+00:00", "trade", 8.79, 61.0]
["2026-08-28T13:34:42.557461+00:00", "trade", 8.79, 300.0]
["2026-08-28T13:34:42.557471+00:00", "trade", 8.785, 62.0]
["2026-08-28T13:34:42.557476+00:00", "trade", 8.79, 1500.0]
["2026-08-28T13:34:42.557476+00:00", "trade", 8.79, 200.0]
["2026-08-28T13:34:42.557476+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:34:42.557608+00:00", "trade", 8.785, 179.0]
["2026-08-28T13:34:42.557611+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:34:42.557686+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:34:42.557691+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:34:42.557698+00:00", "trade", 8.79, 100.0]
["2026-08-28T13:34:42.557701+00:00", "trade", 8.79, 100.0]
["2026-08-28T13:34:42.557707+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:34:42.557708+00:00", "trade", 8.785, 200.0]
["2026-08-28T13:34:42.557708+00:00", "trade", 8.79, 191.0]
["2026-08-28T13:34:42.557711+00:00", "trade", 8.79, 800.0]
["2026-08-28T13:34:42.557713+00:00", "trade", 8.79, 200.0]
["2026-08-28T13:34:42.557718+00:00", "trade", 8.79, 100.0]
["2026-08-28T13:34:42.557718+00:00", "trade", 8.79, 200.0]
["2026-08-28T13:34:42.557719+00:00", "trade", 8.79, 100.0]
["2026-08-28T13:34:42.557723+00:00", "trade", 8.79, 200.0]
["2026-08-28T13:34:42.557723+00:00", "trade", 8.79, 42.0]
["2026-08-28T13:34:42.557723+00:00", "trade", 8.79, 591.0]
["2026-08-28T13:34:42.557723+00:00", "trade", 8.79, 100.0]
["2026-08-28T13:34:42.557726+00:00", "trade", 8.79, 100.0]
["2026-08-28T13:34:42.557732+00:00", "quote", 8.78, 8.8]
["2026-08-28T13:34:42.557737+00:00", "trade", 8.785, 200.0]
["2026-08-28T13:34:42.557752+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:34:42.557753+00:00", "trade", 8.79, 200.0]
["2026-08-28T13:34:42.557827+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:34:42.557842+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:34:42.558248+00:00", "quote", 8.79, 8.79]
["2026-08-28T13:34:42.558338+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:34:42.558342+00:00", "trade", 8.79, 134.0]
["2026-08-28T13:34:42.558764+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:34:42.558980+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:34:42.561771+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:34:42.571068+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:34:42.575855+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:34:42.833395+00:00", "trade", 8.795, 50.0]
["2026-08-28T13:34:43.114071+00:00", "trade", 8.8, 200.0]
["2026-08-28T13:34:43.114071+00:00", "trade", 8.8, 29.0]
["2026-08-28T13:34:43.114077+00:00", "trade", 8.8, 1.0]
["2026-08-28T13:34:43.114083+00:00", "trade", 8.8, 10.0]
["2026-08-28T13:34:43.114086+00:00", "trade", 8.8, 5.0]
["2026-08-28T13:34:43.114089+00:00", "trade", 8.8, 900.0]
["2026-08-28T13:34:43.114089+00:00", "trade", 8.8, 62.0]
["2026-08-28T13:34:43.114091+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:34:43.114095+00:00", "trade", 8.8, 100.0]
["2026-08-28T13:34:43.114095+00:00", "trade", 8.8, 39.0]
["2026-08-28T13:34:43.114101+00:00", "trade", 8.8, 1.0]
["2026-08-28T13:34:43.114101+00:00", "trade", 8.8, 25.0]
["2026-08-28T13:34:43.114104+00:00", "trade", 8.8, 100.0]
["2026-08-28T13:34:43.114104+00:00", "trade", 8.8, 15.0]
["2026-08-28T13:34:43.114106+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:34:43.114176+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:34:43.114236+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:34:43.114323+00:00", "trade", 8.8, 7.0]
["2026-08-28T13:34:43.114326+00:00", "trade", 8.8, 3.0]
["2026-08-28T13:34:43.114330+00:00", "trade", 8.8, 100.0]
["2026-08-28T13:34:43.114333+00:00", "trade", 8.8, 100.0]
["2026-08-28T13:34:43.114347+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:34:43.114351+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:34:43.114356+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:34:43.114361+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:34:43.114647+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:34:43.114712+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:34:43.114742+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:34:43.114883+00:00", "trade", 8.8, 400.0]
["2026-08-28T13:34:43.118090+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:34:43.118882+00:00", "trade", 8.8, 3.0]
["2026-08-28T13:34:43.120581+00:00", "trade", 8.8, 100.0]
["2026-08-28T13:34:43.120581+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:34:43.121117+00:00", "trade", 8.8, 50.0]
["2026-08-28T13:34:43.121117+00:00", "trade", 8.8, 10.0]
["2026-08-28T13:34:43.121117+00:00", "trade", 8.8, 211.0]
["2026-08-28T13:34:43.121381+00:00", "trade", 8.8, 200.0]
["2026-08-28T13:34:43.121384+00:00", "trade", 8.8, 100.0]
["2026-08-28T13:34:43.136138+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:34:43.136203+00:00", "trade", 8.8, 3.0]
["2026-08-28T13:34:43.136227+00:00", "trade", 8.8, 94.0]
["2026-08-28T13:34:43.227095+00:00", "trade", 8.79, 19.0]
["2026-08-28T13:34:43.227099+00:00", "trade", 8.79, 100.0]
["2026-08-28T13:34:43.227099+00:00", "trade", 8.79, 42.0]
["2026-08-28T13:34:43.227100+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:34:43.227104+00:00", "trade", 8.79, 639.0]
["2026-08-28T13:34:43.227104+00:00", "trade", 8.79, 300.0]
["2026-08-28T13:34:43.227104+00:00", "trade", 8.79, 900.0]
["2026-08-28T13:34:43.227426+00:00", "trade", 8.79, 20.0]
["2026-08-28T13:34:43.227429+00:00", "trade", 8.79, 580.0]
["2026-08-28T13:34:43.227431+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:34:43.227496+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:34:43.227586+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:34:43.227646+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:34:43.228929+00:00", "trade", 8.79, 33.0]
["2026-08-28T13:34:43.231460+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:34:43.231470+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:34:43.231711+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:34:43.233981+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:34:43.235154+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:34:43.304319+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:34:43.427798+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:34:43.437503+00:00", "trade", 8.795, 170.0]
["2026-08-28T13:34:43.476930+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:34:43.477130+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:34:43.542038+00:00", "trade", 8.8, 244.0]
["2026-08-28T13:34:43.542338+00:00", "trade", 8.8, 100.0]
["2026-08-28T13:34:43.564239+00:00", "trade", 8.8, 100.0]
["2026-08-28T13:34:44.811512+00:00", "trade", 8.79, 122.0]
["2026-08-28T13:34:44.820669+00:00", "trade", 8.79, 100.0]
["2026-08-28T13:34:44.820672+00:00", "trade", 8.79, 100.0]
["2026-08-28T13:34:44.820678+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:34:44.820681+00:00", "trade", 8.79, 328.0]
["2026-08-28T13:34:44.820684+00:00", "trade", 8.79, 100.0]
["2026-08-28T13:34:44.820988+00:00", "trade", 8.79, 100.0]
["2026-08-28T13:34:44.820991+00:00", "trade", 8.79, 120.0]
["2026-08-28T13:34:44.820994+00:00", "trade", 8.79, 700.0]
["2026-08-28T13:34:44.820994+00:00", "trade", 8.79, 100.0]
["2026-08-28T13:34:44.821009+00:00", "trade", 8.79, 400.0]
["2026-08-28T13:34:44.821024+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:34:44.821054+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:34:44.821064+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:34:44.821109+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:34:44.821139+00:00", "quote", 8.79, 8.79]
["2026-08-28T13:34:44.821149+00:00", "quote", 8.79, 8.79]
["2026-08-28T13:34:44.821153+00:00", "trade", 8.79, 572.0]
["2026-08-28T13:34:44.821159+00:00", "trade", 8.79, 228.0]
["2026-08-28T13:34:44.821159+00:00", "quote", 8.79, 8.79]
["2026-08-28T13:34:44.821229+00:00", "quote", 8.79, 8.79]
["2026-08-28T13:34:44.821240+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:34:44.821325+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:34:44.821771+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:34:44.825028+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:34:44.825274+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:34:44.826186+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:34:44.827840+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:34:44.827885+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:34:44.856578+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:34:44.856654+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:34:44.859245+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:34:44.921734+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:34:44.921829+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:34:44.933663+00:00", "trade", 8.785, 2000.0]
["2026-08-28T13:34:44.985521+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:34:45.030560+00:00", "trade", 8.785, 31.0]
["2026-08-28T13:34:45.159347+00:00", "trade", 8.7883, 19.0]
["2026-08-28T13:34:45.165323+00:00", "trade", 8.7898, 203.0]
["2026-08-28T13:34:45.874197+00:00", "trade", 8.785, 160.0]
["2026-08-28T13:34:46.933673+00:00", "trade", 8.785, 5.0]
["2026-08-28T13:34:46.936370+00:00", "trade", 8.785, 1.0]
["2026-08-28T13:34:47.189862+00:00", "trade", 8.785, 284.0]
["2026-08-28T13:34:47.953074+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:34:47.953078+00:00", "trade", 8.79, 43.0]
["2026-08-28T13:34:47.953081+00:00", "trade", 8.79, 5.0]
["2026-08-28T13:34:47.953380+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:34:48.036804+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:34:48.036814+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:34:48.036873+00:00", "trade", 8.79, 43.0]
["2026-08-28T13:34:48.036884+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:34:48.037525+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:34:48.037591+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:34:48.041560+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:34:48.047444+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:34:48.047760+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:34:48.047875+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:34:48.048386+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:34:48.048406+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:34:48.048406+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:34:48.054932+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:34:48.072855+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:34:48.106500+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:34:48.142019+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:34:48.238770+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:34:48.258131+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:34:48.291901+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:34:48.470641+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:34:48.742865+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:34:48.745507+00:00", "trade", 8.78, 94.0]
["2026-08-28T13:34:48.745511+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:34:48.745513+00:00", "trade", 8.78, 2.0]
["2026-08-28T13:34:48.745513+00:00", "trade", 8.78, 100.0]
["2026-08-28T13:34:48.745516+00:00", "trade", 8.78, 800.0]
["2026-08-28T13:34:48.745516+00:00", "trade", 8.78, 400.0]
["2026-08-28T13:34:48.745576+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:34:48.745576+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:34:48.745581+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:34:48.745601+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:34:48.745601+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:34:48.745606+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:34:48.745616+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:34:48.745616+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:34:48.745641+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:34:48.745646+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:34:48.746047+00:00", "quote", 8.78, 8.78]
["2026-08-28T13:34:48.746105+00:00", "trade", 8.78, 100.0]
["2026-08-28T13:34:48.746120+00:00", "trade", 8.78, 200.0]
["2026-08-28T13:34:48.746142+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:34:48.746278+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:34:48.746353+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:34:48.746383+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:34:48.746532+00:00", "trade", 8.78, 100.0]
["2026-08-28T13:34:48.747024+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:34:48.747460+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:34:48.756161+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:34:48.756615+00:00", "trade", 8.775, 400.0]
["2026-08-28T13:34:48.756678+00:00", "trade", 8.775, 400.0]
["2026-08-28T13:34:48.756838+00:00", "quote", 8.77, 8.79]
["2026-08-28T13:34:48.757013+00:00", "quote", 8.77, 8.79]
["2026-08-28T13:34:48.760221+00:00", "quote", 8.77, 8.79]
["2026-08-28T13:34:48.826078+00:00", "quote", 8.77, 8.79]
["2026-08-28T13:34:48.856004+00:00", "quote", 8.77, 8.79]
["2026-08-28T13:34:48.856650+00:00", "quote", 8.77, 8.79]
["2026-08-28T13:34:48.863031+00:00", "quote", 8.77, 8.79]
["2026-08-28T13:34:48.884552+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:34:48.948018+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:34:48.967805+00:00", "trade", 8.7783, 100.0]
["2026-08-28T13:34:48.969636+00:00", "trade", 8.77, 100.0]
["2026-08-28T13:34:49.095982+00:00", "trade", 8.7799, 5000.0]
["2026-08-28T13:34:49.096517+00:00", "trade", 8.775, 100.0]
["2026-08-28T13:34:50.173841+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:34:50.173846+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:34:50.173847+00:00", "trade", 8.78, 149.0]
["2026-08-28T13:34:50.173847+00:00", "trade", 8.78, 51.0]
["2026-08-28T13:34:50.173856+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:34:50.173871+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:34:50.173901+00:00", "trade", 8.78, 1949.0]
["2026-08-28T13:34:50.173901+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:34:50.173926+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:34:50.173936+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:34:50.174135+00:00", "trade", 8.78, 300.0]
["2026-08-28T13:34:50.174171+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:34:50.174177+00:00", "quote", 8.77, 8.79]
["2026-08-28T13:34:50.174322+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:34:50.174328+00:00", "trade", 8.78, 300.0]
["2026-08-28T13:34:50.174387+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:34:50.174512+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:34:50.174583+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:34:50.174593+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:34:50.174658+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:34:50.174698+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:34:50.179249+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:34:50.191553+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:34:50.192059+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:34:50.192485+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:34:50.196866+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:34:50.196942+00:00", "trade", 8.79, 200.0]
["2026-08-28T13:34:50.196942+00:00", "trade", 8.79, 100.0]
["2026-08-28T13:34:50.196946+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:34:50.197136+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:34:50.197161+00:00", "quote", 8.78, 8.8]
["2026-08-28T13:34:50.197327+00:00", "quote", 8.78, 8.8]
["2026-08-28T13:34:50.197502+00:00", "quote", 8.78, 8.8]
["2026-08-28T13:34:50.197617+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:34:50.197868+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:34:50.198073+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:34:50.198119+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:34:50.204163+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:34:50.204364+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:34:50.204394+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:34:50.274375+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:34:50.275227+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:34:50.309654+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:34:50.310000+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:34:50.352842+00:00", "quote", 8.78, 8.8]
["2026-08-28T13:34:50.352897+00:00", "quote", 8.78, 8.8]
["2026-08-28T13:34:50.352917+00:00", "quote", 8.78, 8.8]
["2026-08-28T13:34:50.352972+00:00", "quote", 8.78, 8.8]
["2026-08-28T13:34:50.353343+00:00", "quote", 8.78, 8.8]
["2026-08-28T13:34:50.355984+00:00", "quote", 8.78, 8.8]
["2026-08-28T13:34:50.363121+00:00", "quote", 8.78, 8.8]
["2026-08-28T13:34:50.363176+00:00", "quote", 8.78, 8.8]
["2026-08-28T13:34:50.389148+00:00", "quote", 8.78, 8.8]
["2026-08-28T13:34:50.490049+00:00", "trade", 8.79, 200.0]
["2026-08-28T13:34:50.513370+00:00", "trade", 8.798, 1.0]
["2026-08-28T13:34:50.892206+00:00", "trade", 8.79, 3.0]
["2026-08-28T13:34:50.899170+00:00", "trade", 8.79, 1.0]
["2026-08-28T13:34:51.111124+00:00", "trade", 8.8, 10000.0]
["2026-08-28T13:34:51.220455+00:00", "trade", 8.79, 100.0]
["2026-08-28T13:34:51.246008+00:00", "quote", 8.78, 8.8]
["2026-08-28T13:34:51.653859+00:00", "quote", 8.78, 8.8]
["2026-08-28T13:34:51.831173+00:00", "trade", 8.7918, 4.0]
["2026-08-28T13:34:51.851206+00:00", "trade", 8.7918, 1.0]
["2026-08-28T13:34:52.195755+00:00", "trade", 8.79, 500.0]
["2026-08-28T13:34:52.196200+00:00", "trade", 8.79, 500.0]
["2026-08-28T13:34:52.196506+00:00", "trade", 8.79, 600.0]
["2026-08-28T13:34:52.196963+00:00", "trade", 8.79, 600.0]
["2026-08-28T13:34:52.204812+00:00", "trade", 8.78, 200.0]
["2026-08-28T13:34:52.205029+00:00", "trade", 8.78, 400.0]
["2026-08-28T13:34:52.205326+00:00", "trade", 8.78, 200.0]
["2026-08-28T13:34:52.228406+00:00", "trade", 8.79, 20.0]
["2026-08-28T13:34:52.423339+00:00", "trade", 8.79, 75.0]
["2026-08-28T13:34:52.522795+00:00", "trade", 8.79, 200.0]
["2026-08-28T13:34:52.543301+00:00", "trade", 8.79, 10.0]
["2026-08-28T13:34:52.621953+00:00", "trade", 8.79, 50.0]
["2026-08-28T13:34:52.917178+00:00", "trade", 8.79, 1.0]
["2026-08-28T13:34:53.952816+00:00", "quote", 8.78, 8.8]
["2026-08-28T13:34:53.952866+00:00", "quote", 8.78, 8.8]
["2026-08-28T13:34:53.952901+00:00", "quote", 8.78, 8.8]
["2026-08-28T13:34:53.958737+00:00", "trade", 8.79, 5.0]
["2026-08-28T13:34:53.968598+00:00", "trade", 8.79, 100.0]
["2026-08-28T13:34:54.265708+00:00", "trade", 8.7882, 1.0]
["2026-08-28T13:34:54.400281+00:00", "trade", 8.799, 20.0]
["2026-08-28T13:34:54.401259+00:00", "trade", 8.8, 3.0]
["2026-08-28T13:34:54.401647+00:00", "trade", 8.8, 3.0]
["2026-08-28T13:34:54.401679+00:00", "trade", 8.8, 14.0]
["2026-08-28T13:34:54.637215+00:00", "trade", 8.8, 17.0]
["2026-08-28T13:34:54.637220+00:00", "quote", 8.78, 8.8]
["2026-08-28T13:34:54.637221+00:00", "trade", 8.8, 100.0]
["2026-08-28T13:34:54.637221+00:00", "trade", 8.8, 300.0]
["2026-08-28T13:34:54.637224+00:00", "trade", 8.8, 200.0]
["2026-08-28T13:34:54.637224+00:00", "trade", 8.8, 13.0]
["2026-08-28T13:34:54.637227+00:00", "trade", 8.8, 300.0]
["2026-08-28T13:34:54.637230+00:00", "trade", 8.8, 200.0]
["2026-08-28T13:34:54.637230+00:00", "trade", 8.8, 100.0]
["2026-08-28T13:34:54.637233+00:00", "trade", 8.8, 300.0]
["2026-08-28T13:34:54.637260+00:00", "trade", 8.8, 183.0]
["2026-08-28T13:34:54.637272+00:00", "trade", 8.8, 2.0]
["2026-08-28T13:34:54.637275+00:00", "quote", 8.78, 8.8]
["2026-08-28T13:34:54.637275+00:00", "quote", 8.78, 8.8]
["2026-08-28T13:34:54.637279+00:00", "trade", 8.8, 2000.0]
["2026-08-28T13:34:54.637279+00:00", "trade", 8.8, 454.0]
["2026-08-28T13:34:54.637279+00:00", "trade", 8.8, 200.0]
["2026-08-28T13:34:54.637279+00:00", "trade", 8.8, 200.0]
["2026-08-28T13:34:54.637281+00:00", "trade", 8.8, 9.0]
["2026-08-28T13:34:54.637281+00:00", "quote", 8.78, 8.8]
["2026-08-28T13:34:54.637284+00:00", "trade", 8.8, 200.0]
["2026-08-28T13:34:54.637287+00:00", "trade", 8.8, 450.0]
["2026-08-28T13:34:54.637296+00:00", "trade", 8.8, 200.0]
["2026-08-28T13:34:54.637310+00:00", "quote", 8.78, 8.8]
["2026-08-28T13:34:54.637321+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:34:54.637330+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:34:54.637340+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:34:54.637346+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:34:54.637346+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:34:54.637366+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:34:54.637426+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:34:54.637436+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:34:54.637441+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:34:54.637466+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:34:54.637466+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:34:54.637468+00:00", "trade", 8.8, 100.0]
["2026-08-28T13:34:54.637468+00:00", "trade", 8.8, 200.0]
["2026-08-28T13:34:54.637471+00:00", "trade", 8.8, 800.0]
["2026-08-28T13:34:54.637471+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:34:54.637541+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:34:54.637546+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:34:54.637656+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:34:54.637656+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:34:54.637691+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:34:54.637711+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:34:54.637736+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:34:54.637738+00:00", "trade", 8.8, 2000.0]
["2026-08-28T13:34:54.637777+00:00", "quote", 8.8, 8.8]
["2026-08-28T13:34:54.637814+00:00", "trade", 8.8, 200.0]
["2026-08-28T13:34:54.637822+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:34:54.637837+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:34:54.637926+00:00", "trade", 8.8, 500.0]
["2026-08-28T13:34:54.637928+00:00", "trade", 8.8, 1500.0]
["2026-08-28T13:34:54.638066+00:00", "trade", 8.8, 1.0]
["2026-08-28T13:34:54.638223+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:34:54.638388+00:00", "trade", 8.8, 11.0]
["2026-08-28T13:34:54.638473+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:34:54.638689+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:34:54.638689+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:34:54.638709+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:34:54.639110+00:00", "quote", 8.79, 8.81]
["2026-08-28T13:34:54.639738+00:00", "trade", 8.8, 14000.0]
["2026-08-28T13:34:54.669908+00:00", "quote", 8.79, 8.81]
["2026-08-28T13:34:54.670073+00:00", "quote", 8.79, 8.81]
["2026-08-28T13:34:54.736557+00:00", "quote", 8.79, 8.81]
["2026-08-28T13:34:54.736607+00:00", "quote", 8.79, 8.81]
["2026-08-28T13:34:54.745523+00:00", "quote", 8.79, 8.81]
["2026-08-28T13:34:54.843241+00:00", "quote", 8.79, 8.81]
["2026-08-28T13:34:55.220372+00:00", "trade", 8.8, 33.0]
["2026-08-28T13:34:55.618566+00:00", "quote", 8.79, 8.81]
["2026-08-28T13:34:55.848920+00:00", "quote", 8.79, 8.81]
["2026-08-28T13:34:55.962304+00:00", "trade", 8.7979, 1.0]
["2026-08-28T13:34:55.970700+00:00", "trade", 8.7979, 5.0]
["2026-08-28T13:34:55.971082+00:00", "trade", 8.7979, 1.0]
["2026-08-28T13:34:56.017789+00:00", "trade", 8.7979, 1.0]
["2026-08-28T13:34:56.027590+00:00", "trade", 8.8021, 10.0]
["2026-08-28T13:34:56.027869+00:00", "trade", 8.8021, 1.0]
["2026-08-28T13:34:56.636678+00:00", "trade", 8.8, 5.0]
["2026-08-28T13:34:57.505312+00:00", "quote", 8.79, 8.81]
["2026-08-28T13:34:57.505885+00:00", "trade", 8.81, 400.0]
["2026-08-28T13:34:57.505927+00:00", "trade", 8.8, 100.0]
["2026-08-28T13:34:57.508426+00:00", "trade", 8.81, 400.0]
["2026-08-28T13:34:57.508492+00:00", "trade", 8.81, 100.0]
["2026-08-28T13:34:57.508573+00:00", "trade", 8.81, 100.0]
["2026-08-28T13:34:57.509477+00:00", "quote", 8.79, 8.81]
["2026-08-28T13:34:57.509477+00:00", "quote", 8.79, 8.81]
["2026-08-28T13:34:57.509479+00:00", "trade", 8.81, 2400.0]
["2026-08-28T13:34:57.509481+00:00", "trade", 8.81, 100.0]
["2026-08-28T13:34:57.509484+00:00", "trade", 8.81, 100.0]
["2026-08-28T13:34:57.509484+00:00", "trade", 8.81, 300.0]
["2026-08-28T13:34:57.509487+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:34:57.509488+00:00", "trade", 8.81, 300.0]
["2026-08-28T13:34:57.509488+00:00", "trade", 8.81, 100.0]
["2026-08-28T13:34:57.509492+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:34:57.509492+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:34:57.509503+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:34:57.509508+00:00", "trade", 8.81, 300.0]
["2026-08-28T13:34:57.509527+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:34:57.509533+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:34:57.509533+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:34:57.509537+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:34:57.509552+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:34:57.509562+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:34:57.509638+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:34:57.509658+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:34:57.509668+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:34:57.509734+00:00", "trade", 8.81, 300.0]
["2026-08-28T13:34:57.509738+00:00", "quote", 8.8, 8.82]
["2026-08-28T13:34:57.509773+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:34:57.509823+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:34:57.510149+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:34:57.510152+00:00", "trade", 8.81, 1.0]
["2026-08-28T13:34:57.510259+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:34:57.510364+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:34:57.510485+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:34:57.510575+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:34:57.510630+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:34:57.511602+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:34:57.512565+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:34:57.514218+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:34:57.514504+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:34:57.514705+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:34:57.527395+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:34:57.527440+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:34:57.532312+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:34:57.615384+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:34:57.615439+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:34:57.615685+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:34:57.616026+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:34:57.643160+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:34:57.643436+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:34:58.243201+00:00", "trade", 8.815, 20.0]
["2026-08-28T13:34:58.324875+00:00", "trade", 8.815, 5.0]
["2026-08-28T13:34:58.949339+00:00", "trade", 8.815, 45.0]
["2026-08-28T13:34:58.970777+00:00", "trade", 8.815, 10.0]
["2026-08-28T13:34:59.293697+00:00", "trade", 8.815, 20.0]
["2026-08-28T13:34:59.407578+00:00", "trade", 8.818, 2380.0]
["2026-08-28T13:34:59.412330+00:00", "trade", 8.815, 1.0]
["2026-08-28T13:34:59.508201+00:00", "trade", 8.8167, 1000.0]
["2026-08-28T13:34:59.691487+00:00", "trade", 8.815, 500.0]
["2026-08-28T13:34:59.993761+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:35:00.502410+00:00", "trade", 8.82, 30.0]
["2026-08-28T13:35:00.503514+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:35:00.699216+00:00", "trade", 8.81, 1.0]
["2026-08-28T13:35:00.704758+00:00", "trade", 8.815, 1.0]
["2026-08-28T13:35:00.735406+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:35:00.735597+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:35:00.735762+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:35:00.735912+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:35:00.736556+00:00", "trade", 8.815, 800.0]
["2026-08-28T13:35:00.738604+00:00", "trade", 8.815, 700.0]
["2026-08-28T13:35:00.784092+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:35:00.784112+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:35:00.784383+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:35:00.784623+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:35:00.870793+00:00", "trade", 8.815, 5328.0]
["2026-08-28T13:35:00.871605+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:35:00.874735+00:00", "trade", 8.815, 3.0]
["2026-08-28T13:35:00.884409+00:00", "trade", 8.815, 1.0]
["2026-08-28T13:35:00.897923+00:00", "trade", 8.8198, 115.0]
["2026-08-28T13:35:00.918285+00:00", "trade", 8.8198, 1.0]
["2026-08-28T13:35:01.045289+00:00", "trade", 8.818, 458.0]
["2026-08-28T13:35:01.045299+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:35:01.514442+00:00", "trade", 8.8199, 567.0]
["2026-08-28T13:35:01.979357+00:00", "trade", 8.8168, 1.0]
["2026-08-28T13:35:02.851340+00:00", "trade", 8.8199, 100.0]
["2026-08-28T13:35:02.894029+00:00", "trade", 8.815, 5.0]
["2026-08-28T13:35:02.957836+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:35:02.959324+00:00", "trade", 8.81, 400.0]
["2026-08-28T13:35:02.959325+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:35:02.959327+00:00", "trade", 8.81, 500.0]
["2026-08-28T13:35:02.959333+00:00", "trade", 8.81, 23.0]
["2026-08-28T13:35:02.959333+00:00", "trade", 8.81, 500.0]
["2026-08-28T13:35:02.959380+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:35:02.959390+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:35:02.959390+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:35:02.959405+00:00", "trade", 8.81, 400.0]
["2026-08-28T13:35:02.959411+00:00", "trade", 8.81, 500.0]
["2026-08-28T13:35:02.959415+00:00", "trade", 8.81, 100.0]
["2026-08-28T13:35:02.959415+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:35:02.959417+00:00", "trade", 8.81, 400.0]
["2026-08-28T13:35:02.959417+00:00", "trade", 8.81, 500.0]
["2026-08-28T13:35:02.959420+00:00", "trade", 8.81, 400.0]
["2026-08-28T13:35:02.959465+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:35:02.959465+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:35:02.959492+00:00", "trade", 8.81, 200.0]
["2026-08-28T13:35:02.959495+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:35:02.959500+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:35:02.959510+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:35:02.959530+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:35:02.959541+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:35:02.959596+00:00", "quote", 8.81, 8.81]
["2026-08-28T13:35:02.959671+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:35:02.959906+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:35:02.960067+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:35:02.960072+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:35:02.960102+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:35:02.960132+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:35:02.960237+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:35:02.960247+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:35:02.960262+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:35:02.960262+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:35:02.960268+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:35:02.960325+00:00", "trade", 8.8, 400.0]
["2026-08-28T13:35:02.960325+00:00", "trade", 8.8, 150.0]
["2026-08-28T13:35:02.960348+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:35:02.960353+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:35:02.960353+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:35:02.960357+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:35:02.960393+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:35:02.960397+00:00", "trade", 8.81, 100.0]
["2026-08-28T13:35:02.960468+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:35:02.960548+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:35:02.960618+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:35:02.960693+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:35:02.960695+00:00", "trade", 8.8, 400.0]
["2026-08-28T13:35:02.960718+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:35:02.961029+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:35:02.961089+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:35:02.961094+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:35:02.961164+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:35:02.961590+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:35:02.961766+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:35:02.961766+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:35:02.964392+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:35:02.965485+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:35:02.979874+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:35:03.060456+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:35:03.061523+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:35:03.122450+00:00", "trade", 8.795, 80.0]
["2026-08-28T13:35:03.787847+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:35:03.788003+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:35:03.788524+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:35:04.251497+00:00", "trade", 8.795, 300.0]
["2026-08-28T13:35:04.277307+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:35:04.277308+00:00", "trade", 8.795, 200.0]
["2026-08-28T13:35:04.277311+00:00", "trade", 8.79, 200.0]
["2026-08-28T13:35:04.277314+00:00", "trade", 8.79, 120.0]
["2026-08-28T13:35:04.277314+00:00", "trade", 8.79, 300.0]
["2026-08-28T13:35:04.277392+00:00", "trade", 8.795, 200.0]
["2026-08-28T13:35:04.277392+00:00", "trade", 8.79, 21.0]
["2026-08-28T13:35:04.277448+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:35:04.277468+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:35:04.277698+00:00", "trade", 8.795, 200.0]
["2026-08-28T13:35:04.277873+00:00", "trade", 8.795, 200.0]
["2026-08-28T13:35:04.278261+00:00", "trade", 8.79, 200.0]
["2026-08-28T13:35:04.278288+00:00", "trade", 8.79, 100.0]
["2026-08-28T13:35:04.278291+00:00", "trade", 8.79, 100.0]
["2026-08-28T13:35:04.278325+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:35:04.278325+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:35:04.278766+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:35:04.285281+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:35:04.289226+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:35:04.293210+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:35:04.390396+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:35:04.682134+00:00", "trade", 8.8, 5000.0]
["2026-08-28T13:35:04.683198+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:35:04.685454+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:35:05.212609+00:00", "trade", 8.7999, 228.0]
["2026-08-28T13:35:05.499624+00:00", "trade", 8.795, 83.0]
["2026-08-28T13:35:05.587105+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:35:05.609707+00:00", "trade", 8.795, 1200.0]
["2026-08-28T13:35:05.610245+00:00", "trade", 8.795, 3400.0]
["2026-08-28T13:35:05.610967+00:00", "trade", 8.795, 400.0]
["2026-08-28T13:35:05.645905+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:35:06.604542+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:35:06.611969+00:00", "trade", 8.7938, 200.0]
["2026-08-28T13:35:06.613002+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:35:06.840179+00:00", "trade", 8.7983, 25.0]
["2026-08-28T13:35:06.880514+00:00", "trade", 8.79, 5.0]
["2026-08-28T13:35:08.144498+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:35:08.144548+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:35:08.144563+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:35:08.708084+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:35:09.125054+00:00", "trade", 8.795, 200.0]
["2026-08-28T13:35:09.436403+00:00", "trade", 8.7986, 800.0]
["2026-08-28T13:35:09.570170+00:00", "trade", 8.7992, 500.0]
["2026-08-28T13:35:09.860469+00:00", "trade", 8.795, 200.0]
["2026-08-28T13:35:09.898483+00:00", "trade", 8.8, 500.0]
["2026-08-28T13:35:10.026455+00:00", "trade", 8.795, 100.0]
["2026-08-28T13:35:10.026463+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:35:10.026513+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:35:10.050800+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:35:10.168306+00:00", "trade", 8.8, 106.0]
["2026-08-28T13:35:10.169446+00:00", "trade", 8.8, 761.0]
["2026-08-28T13:35:10.169448+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:35:10.169449+00:00", "trade", 8.8, 200.0]
["2026-08-28T13:35:10.169786+00:00", "trade", 8.8, 1.0]
["2026-08-28T13:35:10.169788+00:00", "trade", 8.8, 100.0]
["2026-08-28T13:35:10.169814+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:35:10.169824+00:00", "quote", 8.8, 8.8]
["2026-08-28T13:35:10.169869+00:00", "quote", 8.8, 8.8]
["2026-08-28T13:35:10.169900+00:00", "trade", 8.8, 200.0]
["2026-08-28T13:35:10.169924+00:00", "trade", 8.8, 100.0]
["2026-08-28T13:35:10.169927+00:00", "trade", 8.8, 132.0]
["2026-08-28T13:35:10.169939+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:35:10.170516+00:00", "trade", 8.8, 64.0]
["2026-08-28T13:35:10.170551+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:35:10.170576+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:35:10.170861+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:35:10.170976+00:00", "trade", 8.81, 400.0]
["2026-08-28T13:35:10.200071+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:35:10.202001+00:00", "trade", 8.805, 400.0]
["2026-08-28T13:35:10.203496+00:00", "trade", 8.805, 200.0]
["2026-08-28T13:35:10.204075+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:35:10.204256+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:35:10.206530+00:00", "trade", 8.8, 500.0]
["2026-08-28T13:35:10.206531+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:35:10.206531+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:35:10.206534+00:00", "trade", 8.8, 200.0]
["2026-08-28T13:35:10.206534+00:00", "trade", 8.8, 300.0]
["2026-08-28T13:35:10.206536+00:00", "trade", 8.8, 400.0]
["2026-08-28T13:35:10.206536+00:00", "trade", 8.8, 300.0]
["2026-08-28T13:35:10.206539+00:00", "trade", 8.8, 300.0]
["2026-08-28T13:35:10.206539+00:00", "trade", 8.8, 300.0]
["2026-08-28T13:35:10.206556+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:35:10.206566+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:35:10.206586+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:35:10.206596+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:35:10.206600+00:00", "trade", 8.8, 400.0]
["2026-08-28T13:35:10.206600+00:00", "trade", 8.8, 400.0]
["2026-08-28T13:35:10.206605+00:00", "trade", 8.8, 300.0]
["2026-08-28T13:35:10.206611+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:35:10.206613+00:00", "trade", 8.8, 49.0]
["2026-08-28T13:35:10.206614+00:00", "trade", 8.8, 400.0]
["2026-08-28T13:35:10.206616+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:35:10.206618+00:00", "trade", 8.8, 85.0]
["2026-08-28T13:35:10.206618+00:00", "trade", 8.8, 100.0]
["2026-08-28T13:35:10.206621+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:35:10.206621+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:35:10.206621+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:35:10.206627+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:35:10.206656+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:35:10.206656+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:35:10.206672+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:35:10.206672+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:35:10.206752+00:00", "quote", 8.8, 8.8]
["2026-08-28T13:35:10.206869+00:00", "quote", 8.8, 8.8]
["2026-08-28T13:35:10.206887+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:35:10.206912+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:35:10.206957+00:00", "trade", 8.8, 100.0]
["2026-08-28T13:35:10.206960+00:00", "trade", 8.8, 200.0]
["2026-08-28T13:35:10.206963+00:00", "trade", 8.8, 100.0]
["2026-08-28T13:35:10.206987+00:00", "quote", 8.8, 8.8]
["2026-08-28T13:35:10.207009+00:00", "trade", 8.8, 100.0]
["2026-08-28T13:35:10.207012+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:35:10.207540+00:00", "trade", 8.8, 100.0]
["2026-08-28T13:35:10.208005+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:35:10.208145+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:35:10.208521+00:00", "trade", 8.8, 100.0]
["2026-08-28T13:35:10.215558+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:35:10.225206+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:35:10.245805+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:35:10.410802+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:35:10.461931+00:00", "trade", 8.8, 105.0]
["2026-08-28T13:35:10.462036+00:00", "trade", 8.795, 105.0]
["2026-08-28T13:35:10.607059+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:35:10.741783+00:00", "trade", 8.795, 2.0]
["2026-08-28T13:35:10.847861+00:00", "trade", 8.7999, 2000.0]
["2026-08-28T13:35:11.633803+00:00", "trade", 8.795, 100.0]
["2026-08-28T13:35:11.633857+00:00", "trade", 8.795, 100.0]
["2026-08-28T13:35:11.634254+00:00", "trade", 8.795, 100.0]
["2026-08-28T13:35:11.634669+00:00", "trade", 8.795, 100.0]
["2026-08-28T13:35:12.224453+00:00", "trade", 8.7999, 300.0]
["2026-08-28T13:35:12.767161+00:00", "trade", 8.7999, 522.0]
["2026-08-28T13:35:12.767522+00:00", "trade", 8.7999, 1.0]
["2026-08-28T13:35:13.060755+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:35:13.061041+00:00", "quote", 8.79, 8.81]
["2026-08-28T13:35:13.088817+00:00", "quote", 8.79, 8.81]
["2026-08-28T13:35:13.325389+00:00", "trade", 8.8, 45.0]
["2026-08-28T13:35:13.462239+00:00", "trade", 8.7901, 72.0]
["2026-08-28T13:35:13.478568+00:00", "trade", 8.8, 129.0]
["2026-08-28T13:35:13.838594+00:00", "trade", 8.7948, 1000.0]
["2026-08-28T13:35:14.922392+00:00", "trade", 8.79, 97.0]
["2026-08-28T13:35:16.203240+00:00", "quote", 8.79, 8.81]
["2026-08-28T13:35:16.203245+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:35:16.203269+00:00", "trade", 8.8, 49.0]
["2026-08-28T13:35:16.203272+00:00", "trade", 8.8, 200.0]
["2026-08-28T13:35:16.203275+00:00", "trade", 8.8, 1151.0]
["2026-08-28T13:35:16.203291+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:35:16.203291+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:35:16.203300+00:00", "trade", 8.8, 300.0]
["2026-08-28T13:35:16.203315+00:00", "trade", 8.8, 637.0]
["2026-08-28T13:35:16.203316+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:35:16.203318+00:00", "trade", 8.8, 100.0]
["2026-08-28T13:35:16.203321+00:00", "trade", 8.8, 52.0]
["2026-08-28T13:35:16.203321+00:00", "quote", 8.79, 8.81]
["2026-08-28T13:35:16.203331+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:35:16.203336+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:35:16.203336+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:35:16.203341+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:35:16.203346+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:35:16.203346+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:35:16.203348+00:00", "trade", 8.8, 100.0]
["2026-08-28T13:35:16.203376+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:35:16.203386+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:35:16.203496+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:35:16.203611+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:35:16.218862+00:00", "trade", 8.8, 600.0]
["2026-08-28T13:35:16.239988+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:35:16.240249+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:35:17.003366+00:00", "trade", 8.79, 5.0]
["2026-08-28T13:35:17.402240+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:35:17.402550+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:35:17.714829+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:35:17.716798+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:35:17.721761+00:00", "trade", 8.795, 50.0]
["2026-08-28T13:35:17.725108+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:35:17.920405+00:00", "trade", 8.7999, 422.0]
["2026-08-28T13:35:17.921484+00:00", "trade", 8.79, 111.0]
["2026-08-28T13:35:18.475626+00:00", "trade", 8.7999, 306.0]
["2026-08-28T13:35:18.576440+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:35:18.971284+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:35:18.971630+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:35:18.972061+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:35:18.976321+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:35:18.976587+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:35:18.982010+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:35:18.982461+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:35:19.033738+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:35:19.033783+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:35:19.034339+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:35:19.034435+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:35:19.044910+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:35:19.045190+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:35:19.045391+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:35:19.075054+00:00", "trade", 8.795, 20.0]
["2026-08-28T13:35:19.228537+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:35:19.298348+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:35:19.513179+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:35:19.540645+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:35:20.081131+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:35:20.081307+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:35:20.172048+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:35:20.472673+00:00", "trade", 8.7998, 100.0]
["2026-08-28T13:35:21.400920+00:00", "trade", 8.795, 100.0]
["2026-08-28T13:35:21.691384+00:00", "trade", 8.7901, 856.0]
["2026-08-28T13:35:21.691748+00:00", "trade", 8.7901, 1.0]
["2026-08-28T13:35:21.693224+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:35:22.171880+00:00", "trade", 8.7999, 300.0]
["2026-08-28T13:35:22.517526+00:00", "trade", 8.795, 8.0]
["2026-08-28T13:35:22.795543+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:35:22.853022+00:00", "trade", 8.7983, 5.0]
["2026-08-28T13:35:22.853395+00:00", "trade", 8.7983, 1.0]
["2026-08-28T13:35:22.876285+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:35:22.876285+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:35:23.087169+00:00", "trade", 8.7905, 200.0]
["2026-08-28T13:35:23.135680+00:00", "trade", 8.795, 100.0]
["2026-08-28T13:35:23.138260+00:00", "trade", 8.7998, 400.0]
["2026-08-28T13:35:23.178803+00:00", "trade", 8.8, 1000.0]
["2026-08-28T13:35:23.477405+00:00", "trade", 8.7999, 100.0]
["2026-08-28T13:35:23.478112+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:35:23.648528+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:35:24.034412+00:00", "trade", 8.7999, 100.0]
["2026-08-28T13:35:24.158737+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:35:24.245920+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:35:24.430880+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:35:24.430881+00:00", "trade", 8.79, 200.0]
["2026-08-28T13:35:24.430881+00:00", "trade", 8.79, 100.0]
["2026-08-28T13:35:24.430885+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:35:24.430888+00:00", "trade", 8.79, 100.0]
["2026-08-28T13:35:24.430888+00:00", "trade", 8.79, 400.0]
["2026-08-28T13:35:24.430888+00:00", "trade", 8.79, 100.0]
["2026-08-28T13:35:24.430890+00:00", "trade", 8.79, 20.0]
["2026-08-28T13:35:24.430894+00:00", "trade", 8.79, 100.0]
["2026-08-28T13:35:24.430894+00:00", "trade", 8.79, 80.0]
["2026-08-28T13:35:24.430935+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:35:24.430946+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:35:24.430946+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:35:24.430950+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:35:24.430980+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:35:24.430986+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:35:24.430999+00:00", "trade", 8.79, 220.0]
["2026-08-28T13:35:24.431021+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:35:24.431156+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:35:24.431161+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:35:24.431176+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:35:24.431186+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:35:24.431186+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:35:24.431194+00:00", "trade", 8.79, 100.0]
["2026-08-28T13:35:24.431194+00:00", "trade", 8.79, 200.0]
["2026-08-28T13:35:24.431203+00:00", "trade", 8.79, 1.0]
["2026-08-28T13:35:24.431203+00:00", "trade", 8.79, 54.0]
["2026-08-28T13:35:24.431231+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:35:24.431251+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:35:24.431276+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:35:24.431278+00:00", "trade", 8.79, 244.0]
["2026-08-28T13:35:24.431296+00:00", "quote", 8.79, 8.79]
["2026-08-28T13:35:24.431320+00:00", "trade", 8.79, 156.0]
["2026-08-28T13:35:24.431320+00:00", "trade", 8.79, 50.0]
["2026-08-28T13:35:24.431607+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:35:24.432013+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:35:24.432083+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:35:24.432188+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:35:24.432397+00:00", "trade", 8.79, 100.0]
["2026-08-28T13:35:24.432414+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:35:24.433386+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:35:24.436905+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:35:24.437686+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:35:24.437737+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:35:24.437812+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:35:24.448151+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:35:24.448217+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:35:24.458225+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:35:24.459379+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:35:24.479967+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:35:24.489876+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:35:24.531339+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:35:24.540742+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:35:24.758585+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:35:25.032316+00:00", "trade", 8.78, 158.0]
["2026-08-28T13:35:25.441897+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:35:25.499163+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:35:25.560705+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:35:25.560790+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:35:25.561181+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:35:25.564408+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:35:25.564539+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:35:25.564629+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:35:25.564733+00:00", "trade", 8.79, 200.0]
["2026-08-28T13:35:25.614864+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:35:25.876697+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:35:26.045181+00:00", "trade", 8.78, 100.0]
["2026-08-28T13:35:26.045198+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:35:26.067426+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:35:26.067590+00:00", "trade", 8.78, 100.0]
["2026-08-28T13:35:26.068107+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:35:26.068283+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:35:26.636554+00:00", "trade", 8.79, 1000.0]
["2026-08-28T13:35:26.651301+00:00", "trade", 8.7899, 34.0]
["2026-08-28T13:35:26.743430+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:35:26.743515+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:35:26.746798+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:35:26.746943+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:35:26.746953+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:35:26.747379+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:35:26.747415+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:35:26.754662+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:35:26.754757+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:35:26.755018+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:35:26.755043+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:35:26.755368+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:35:26.852419+00:00", "trade", 8.785, 1.0]
["2026-08-28T13:35:26.905220+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:35:26.905315+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:35:26.905957+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:35:26.906087+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:35:26.906238+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:35:26.906438+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:35:27.358341+00:00", "trade", 8.788, 500.0]
["2026-08-28T13:35:27.446333+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:35:27.464923+00:00", "trade", 8.78, 8.0]
["2026-08-28T13:35:28.256864+00:00", "trade", 8.785, 2000.0]
["2026-08-28T13:35:28.501190+00:00", "trade", 8.78, 20.0]
["2026-08-28T13:35:28.612100+00:00", "trade", 8.785, 151.0]
["2026-08-28T13:35:28.633322+00:00", "trade", 8.7824, 100.0]
["2026-08-28T13:35:28.649915+00:00", "trade", 8.7824, 1.0]
["2026-08-28T13:35:28.727740+00:00", "trade", 8.785, 3.0]
["2026-08-28T13:35:29.201687+00:00", "trade", 8.785, 20.0]
["2026-08-28T13:35:29.237445+00:00", "trade", 8.789, 100.0]
["2026-08-28T13:35:29.410483+00:00", "trade", 8.78, 100.0]
["2026-08-28T13:35:29.993792+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:35:30.394774+00:00", "trade", 8.7883, 4.0]
["2026-08-28T13:35:30.414864+00:00", "trade", 8.7883, 1.0]
["2026-08-28T13:35:30.720437+00:00", "trade", 8.79, 1000.0]
["2026-08-28T13:35:30.932135+00:00", "trade", 8.785, 1000.0]
["2026-08-28T13:35:31.460580+00:00", "trade", 8.78, 1.0]
["2026-08-28T13:35:31.460583+00:00", "trade", 8.78, 1.0]
["2026-08-28T13:35:31.460586+00:00", "trade", 8.78, 10.0]
["2026-08-28T13:35:31.460589+00:00", "trade", 8.78, 100.0]
["2026-08-28T13:35:31.460589+00:00", "trade", 8.78, 400.0]
["2026-08-28T13:35:31.460589+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:35:31.460595+00:00", "trade", 8.78, 300.0]
["2026-08-28T13:35:31.460595+00:00", "trade", 8.78, 200.0]
["2026-08-28T13:35:31.460599+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:35:31.460601+00:00", "trade", 8.78, 100.0]
["2026-08-28T13:35:31.460601+00:00", "trade", 8.78, 200.0]
["2026-08-28T13:35:31.460604+00:00", "trade", 8.78, 292.0]
["2026-08-28T13:35:31.460604+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:35:31.460609+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:35:31.460609+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:35:31.460622+00:00", "trade", 8.78, 200.0]
["2026-08-28T13:35:31.460628+00:00", "trade", 8.78, 200.0]
["2026-08-28T13:35:31.460629+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:35:31.460634+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:35:31.460634+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:35:31.460639+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:35:31.460644+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:35:31.460649+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:35:31.460649+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:35:31.460674+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:35:31.460679+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:35:31.460684+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:35:31.460689+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:35:31.460709+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:35:31.460709+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:35:31.460734+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:35:31.460759+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:35:31.460774+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:35:31.460774+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:35:31.460824+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:35:31.460826+00:00", "trade", 8.78, 200.0]
["2026-08-28T13:35:31.460829+00:00", "trade", 8.78, 400.0]
["2026-08-28T13:35:31.460874+00:00", "quote", 8.78, 8.78]
["2026-08-28T13:35:31.460894+00:00", "quote", 8.78, 8.78]
["2026-08-28T13:35:31.460934+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:35:31.461150+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:35:31.461155+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:35:31.461827+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:35:31.462038+00:00", "trade", 8.78, 100.0]
["2026-08-28T13:35:31.462170+00:00", "trade", 8.77, 318.0]
["2026-08-28T13:35:31.462849+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:35:31.464974+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:35:31.469420+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:35:31.479253+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:35:31.493667+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:35:31.518817+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:35:31.562351+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:35:31.568741+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:35:31.568801+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:35:31.584303+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:35:31.940426+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:35:31.940471+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:35:31.940536+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:35:31.941238+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:35:32.498037+00:00", "trade", 8.77, 100.0]
["2026-08-28T13:35:32.782574+00:00", "trade", 8.7799, 5000.0]
["2026-08-28T13:35:32.930042+00:00", "trade", 8.775, 500.0]
["2026-08-28T13:35:33.015190+00:00", "trade", 8.775, 25.0]
["2026-08-28T13:35:33.566730+00:00", "trade", 8.775, 50.0]
["2026-08-28T13:35:33.944859+00:00", "trade", 8.775, 24.0]
["2026-08-28T13:35:33.951466+00:00", "trade", 8.775, 1.0]
["2026-08-28T13:35:34.092472+00:00", "trade", 8.772, 100.0]
["2026-08-28T13:35:34.418574+00:00", "trade", 8.7799, 1000.0]
["2026-08-28T13:35:34.592604+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:35:34.597350+00:00", "trade", 8.7752, 175.0]
["2026-08-28T13:35:35.017510+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:35:36.593113+00:00", "trade", 8.7796, 400.0]
["2026-08-28T13:35:36.734431+00:00", "trade", 8.771, 400.0]
["2026-08-28T13:35:36.734943+00:00", "trade", 8.77, 100.0]
["2026-08-28T13:35:36.735382+00:00", "trade", 8.771, 3307.0]
["2026-08-28T13:35:36.736374+00:00", "trade", 8.775, 331.0]
["2026-08-28T13:35:36.736503+00:00", "trade", 8.77, 6.0]
["2026-08-28T13:35:36.763841+00:00", "trade", 8.775, 500.0]
["2026-08-28T13:35:36.764626+00:00", "trade", 8.77, 500.0]
["2026-08-28T13:35:37.002910+00:00", "trade", 8.77, 1575.0]
["2026-08-28T13:35:37.212488+00:00", "trade", 8.775, 189.0]
["2026-08-28T13:35:37.615321+00:00", "trade", 8.77, 200.0]
["2026-08-28T13:35:37.615321+00:00", "trade", 8.77, 1000.0]
["2026-08-28T13:35:37.615364+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:35:37.615389+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:35:37.615389+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:35:37.615432+00:00", "trade", 8.77, 389.0]
["2026-08-28T13:35:37.615438+00:00", "trade", 8.77, 11.0]
["2026-08-28T13:35:37.615440+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:35:37.615465+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:35:37.615485+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:35:37.615495+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:35:37.615495+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:35:37.615500+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:35:37.615514+00:00", "trade", 8.77, 293.0]
["2026-08-28T13:35:37.615526+00:00", "trade", 8.77, 100.0]
["2026-08-28T13:35:37.615526+00:00", "trade", 8.77, 400.0]
["2026-08-28T13:35:37.615530+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:35:37.615530+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:35:37.615545+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:35:37.615555+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:35:37.615555+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:35:37.615568+00:00", "trade", 8.77, 100.0]
["2026-08-28T13:35:37.615682+00:00", "trade", 8.77, 100.0]
["2026-08-28T13:35:37.615695+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:35:37.615710+00:00", "quote", 8.77, 8.77]
["2026-08-28T13:35:37.615725+00:00", "quote", 8.77, 8.77]
["2026-08-28T13:35:37.615785+00:00", "quote", 8.77, 8.77]
["2026-08-28T13:35:37.615790+00:00", "trade", 8.77, 1000.0]
["2026-08-28T13:35:37.615827+00:00", "trade", 8.77, 7.0]
["2026-08-28T13:35:37.615830+00:00", "quote", 8.77, 8.77]
["2026-08-28T13:35:37.615840+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:35:37.615946+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:35:37.616176+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:35:37.616662+00:00", "trade", 8.77, 5.0]
["2026-08-28T13:35:37.616774+00:00", "trade", 8.77, 95.0]
["2026-08-28T13:35:37.617019+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:35:37.617116+00:00", "trade", 8.76, 200.0]
["2026-08-28T13:35:37.617116+00:00", "trade", 8.76, 151.0]
["2026-08-28T13:35:37.617119+00:00", "trade", 8.76, 300.0]
["2026-08-28T13:35:37.617119+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:35:37.617189+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:35:37.617209+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:35:37.617291+00:00", "trade", 8.76, 100.0]
["2026-08-28T13:35:37.617920+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:35:37.617962+00:00", "trade", 8.76, 1.0]
["2026-08-28T13:35:37.619193+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:35:37.619284+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:35:37.619339+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:35:37.619394+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:35:37.619434+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:35:37.619534+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:35:37.619950+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:35:37.620232+00:00", "trade", 8.76, 400.0]
["2026-08-28T13:35:37.620266+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:35:37.620276+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:35:37.620281+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:35:37.620281+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:35:37.620291+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:35:37.620316+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:35:37.620782+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:35:37.620797+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:35:37.620812+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:35:37.620854+00:00", "trade", 8.76, 100.0]
["2026-08-28T13:35:37.620857+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:35:37.620857+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:35:37.620887+00:00", "trade", 8.76, 200.0]
["2026-08-28T13:35:37.620888+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:35:37.620951+00:00", "trade", 8.76, 100.0]
["2026-08-28T13:35:37.620968+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:35:37.620973+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:35:37.620973+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:35:37.620978+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:35:37.620978+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:35:37.620978+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:35:37.620983+00:00", "quote", 8.76, 8.76]
["2026-08-28T13:35:37.621063+00:00", "quote", 8.75, 8.76]
["2026-08-28T13:35:37.621319+00:00", "quote", 8.75, 8.76]
["2026-08-28T13:35:37.621589+00:00", "quote", 8.75, 8.76]
["2026-08-28T13:35:37.622235+00:00", "trade", 8.77, 200.0]
["2026-08-28T13:35:37.623474+00:00", "quote", 8.75, 8.76]
["2026-08-28T13:35:37.625062+00:00", "trade", 8.77, 100.0]
["2026-08-28T13:35:37.626110+00:00", "quote", 8.75, 8.76]
["2026-08-28T13:35:37.638565+00:00", "quote", 8.75, 8.76]
["2026-08-28T13:35:37.652633+00:00", "quote", 8.75, 8.76]
["2026-08-28T13:35:37.658748+00:00", "quote", 8.75, 8.76]
["2026-08-28T13:35:37.658798+00:00", "quote", 8.75, 8.76]
["2026-08-28T13:35:37.659489+00:00", "quote", 8.75, 8.76]
["2026-08-28T13:35:37.671577+00:00", "trade", 8.755, 68.0]
["2026-08-28T13:35:37.671606+00:00", "trade", 8.755, 100.0]
["2026-08-28T13:35:37.671681+00:00", "trade", 8.755, 100.0]
["2026-08-28T13:35:37.674816+00:00", "quote", 8.75, 8.76]
["2026-08-28T13:35:37.675122+00:00", "quote", 8.75, 8.76]
["2026-08-28T13:35:37.675162+00:00", "quote", 8.75, 8.76]
["2026-08-28T13:35:37.675678+00:00", "quote", 8.75, 8.76]
["2026-08-28T13:35:37.676224+00:00", "quote", 8.75, 8.76]
["2026-08-28T13:35:37.685100+00:00", "quote", 8.75, 8.76]
["2026-08-28T13:35:37.722434+00:00", "quote", 8.75, 8.76]
["2026-08-28T13:35:37.723076+00:00", "quote", 8.75, 8.76]
["2026-08-28T13:35:37.725487+00:00", "quote", 8.75, 8.76]
["2026-08-28T13:35:37.725532+00:00", "quote", 8.75, 8.76]
["2026-08-28T13:35:37.731386+00:00", "quote", 8.75, 8.76]
["2026-08-28T13:35:37.827474+00:00", "quote", 8.75, 8.76]
["2026-08-28T13:35:37.898421+00:00", "trade", 8.7517, 1.0]
["2026-08-28T13:35:38.037499+00:00", "trade", 8.755, 200.0]
["2026-08-28T13:35:38.037550+00:00", "trade", 8.755, 400.0]
["2026-08-28T13:35:38.038116+00:00", "trade", 8.75, 280.0]
["2026-08-28T13:35:38.038197+00:00", "trade", 8.755, 600.0]
["2026-08-28T13:35:38.038988+00:00", "quote", 8.75, 8.76]
["2026-08-28T13:35:38.061761+00:00", "trade", 8.755, 1200.0]
["2026-08-28T13:35:38.370833+00:00", "quote", 8.75, 8.76]
["2026-08-28T13:35:38.476755+00:00", "quote", 8.75, 8.76]
["2026-08-28T13:35:38.477677+00:00", "quote", 8.75, 8.76]
["2026-08-28T13:35:38.481060+00:00", "quote", 8.75, 8.76]
["2026-08-28T13:35:38.492322+00:00", "quote", 8.75, 8.76]
["2026-08-28T13:35:38.625023+00:00", "quote", 8.75, 8.76]
["2026-08-28T13:35:38.626346+00:00", "trade", 8.75, 50.0]
["2026-08-28T13:35:38.626430+00:00", "trade", 8.75, 150.0]
["2026-08-28T13:35:38.626707+00:00", "trade", 8.75, 1.0]
["2026-08-28T13:35:38.638546+00:00", "trade", 8.76, 7800.0]
["2026-08-28T13:35:39.237776+00:00", "trade", 8.755, 1000.0]
["2026-08-28T13:35:39.238850+00:00", "trade", 8.755, 157.0]
["2026-08-28T13:35:39.683094+00:00", "trade", 8.755, 40.0]
["2026-08-28T13:35:39.930385+00:00", "trade", 8.755, 94.0]
["2026-08-28T13:35:40.176710+00:00", "trade", 8.755, 400.0]
["2026-08-28T13:35:40.177721+00:00", "trade", 8.755, 400.0]
["2026-08-28T13:35:40.177961+00:00", "trade", 8.755, 400.0]
["2026-08-28T13:35:40.391800+00:00", "trade", 8.75, 100.0]
["2026-08-28T13:35:40.391800+00:00", "trade", 8.75, 9.0]
["2026-08-28T13:35:40.392350+00:00", "quote", 8.75, 8.76]
["2026-08-28T13:35:40.392360+00:00", "quote", 8.75, 8.76]
["2026-08-28T13:35:40.392426+00:00", "trade", 8.75, 100.0]
["2026-08-28T13:35:40.440089+00:00", "trade", 8.755, 1.0]
["2026-08-28T13:35:40.977363+00:00", "trade", 8.7586, 1.0]
["2026-08-28T13:35:40.983723+00:00", "trade", 8.7586, 3.0]
["2026-08-28T13:35:41.234262+00:00", "trade", 8.755, 18.0]
["2026-08-28T13:35:41.285736+00:00", "quote", 8.75, 8.76]
["2026-08-28T13:35:41.285972+00:00", "quote", 8.75, 8.76]
["2026-08-28T13:35:41.285973+00:00", "trade", 8.75, 100.0]
["2026-08-28T13:35:41.285985+00:00", "trade", 8.75, 100.0]
["2026-08-28T13:35:41.285989+00:00", "trade", 8.75, 150.0]
["2026-08-28T13:35:41.286297+00:00", "quote", 8.75, 8.76]
["2026-08-28T13:35:41.286388+00:00", "quote", 8.74, 8.76]
["2026-08-28T13:35:41.286523+00:00", "quote", 8.74, 8.76]
["2026-08-28T13:35:41.286528+00:00", "quote", 8.74, 8.76]
["2026-08-28T13:35:41.286543+00:00", "quote", 8.74, 8.76]
["2026-08-28T13:35:41.286543+00:00", "quote", 8.74, 8.76]
["2026-08-28T13:35:41.286553+00:00", "quote", 8.74, 8.76]
["2026-08-28T13:35:41.286638+00:00", "quote", 8.74, 8.75]
["2026-08-28T13:35:41.286703+00:00", "quote", 8.74, 8.75]
["2026-08-28T13:35:41.286718+00:00", "quote", 8.74, 8.75]
["2026-08-28T13:35:41.286718+00:00", "quote", 8.74, 8.75]
["2026-08-28T13:35:41.287094+00:00", "trade", 8.745, 279.0]
["2026-08-28T13:35:41.287796+00:00", "quote", 8.74, 8.75]
["2026-08-28T13:35:41.293510+00:00", "quote", 8.74, 8.75]
["2026-08-28T13:35:41.293650+00:00", "quote", 8.73, 8.75]
["2026-08-28T13:35:41.294347+00:00", "quote", 8.73, 8.75]
["2026-08-28T13:35:41.297399+00:00", "quote", 8.73, 8.75]
["2026-08-28T13:35:41.297454+00:00", "quote", 8.73, 8.75]
["2026-08-28T13:35:41.298164+00:00", "trade", 8.74, 42.0]
["2026-08-28T13:35:41.325551+00:00", "quote", 8.73, 8.75]
["2026-08-28T13:35:41.363783+00:00", "trade", 8.74, 42.0]
["2026-08-28T13:35:41.389804+00:00", "quote", 8.73, 8.75]
["2026-08-28T13:35:41.393899+00:00", "quote", 8.73, 8.75]
["2026-08-28T13:35:41.468059+00:00", "trade", 8.74, 42.0]
["2026-08-28T13:35:41.568733+00:00", "trade", 8.74, 42.0]
["2026-08-28T13:35:41.669401+00:00", "trade", 8.74, 42.0]
["2026-08-28T13:35:41.770038+00:00", "trade", 8.74, 42.0]
["2026-08-28T13:35:41.870724+00:00", "trade", 8.74, 42.0]
["2026-08-28T13:35:41.971379+00:00", "trade", 8.74, 42.0]
["2026-08-28T13:35:41.981607+00:00", "trade", 8.73, 1.0]
["2026-08-28T13:35:42.072080+00:00", "trade", 8.74, 42.0]
["2026-08-28T13:35:42.172717+00:00", "trade", 8.74, 42.0]
["2026-08-28T13:35:42.273400+00:00", "trade", 8.74, 42.0]
["2026-08-28T13:35:42.544763+00:00", "trade", 8.74, 200.0]
["2026-08-28T13:35:42.770438+00:00", "trade", 8.74, 42.0]
["2026-08-28T13:35:43.486121+00:00", "trade", 8.7467, 1000.0]
["2026-08-28T13:35:43.725840+00:00", "quote", 8.73, 8.75]
["2026-08-28T13:35:43.725890+00:00", "quote", 8.73, 8.75]
["2026-08-28T13:35:43.726070+00:00", "quote", 8.73, 8.75]
["2026-08-28T13:35:43.830844+00:00", "quote", 8.73, 8.75]
["2026-08-28T13:35:44.332296+00:00", "trade", 8.7904, 48.0]
["2026-08-28T13:35:44.383500+00:00", "quote", 8.73, 8.75]
["2026-08-28T13:35:44.384639+00:00", "trade", 8.74, 42.0]
["2026-08-28T13:35:44.516632+00:00", "trade", 8.74, 300.0]
["2026-08-28T13:35:46.370059+00:00", "quote", 8.73, 8.75]
["2026-08-28T13:35:46.880715+00:00", "trade", 8.74, 4.0]
["2026-08-28T13:35:47.011406+00:00", "trade", 8.7469, 1000.0]
["2026-08-28T13:35:47.012052+00:00", "quote", 8.73, 8.75]
["2026-08-28T13:35:47.012429+00:00", "trade", 8.73, 500.0]
["2026-08-28T13:35:47.012429+00:00", "trade", 8.73, 100.0]
["2026-08-28T13:35:47.012433+00:00", "quote", 8.73, 8.75]
["2026-08-28T13:35:47.012435+00:00", "trade", 8.73, 200.0]
["2026-08-28T13:35:47.012435+00:00", "trade", 8.73, 800.0]
["2026-08-28T13:35:47.012435+00:00", "trade", 8.73, 400.0]
["2026-08-28T13:35:47.012438+00:00", "trade", 8.73, 100.0]
["2026-08-28T13:35:47.012503+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:35:47.012508+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:35:47.012508+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:35:47.012513+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:35:47.012533+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:35:47.012553+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:35:47.012553+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:35:47.012558+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:35:47.012563+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:35:47.012573+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:35:47.012578+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:35:47.012578+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:35:47.012603+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:35:47.012654+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:35:47.012658+00:00", "trade", 8.73, 100.0]
["2026-08-28T13:35:47.012658+00:00", "trade", 8.73, 400.0]
["2026-08-28T13:35:47.012658+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:35:47.012658+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:35:47.012663+00:00", "trade", 8.73, 100.0]
["2026-08-28T13:35:47.012672+00:00", "trade", 8.73, 100.0]
["2026-08-28T13:35:47.012673+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:35:47.012684+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:35:47.012689+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:35:47.012689+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:35:47.012689+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:35:47.012719+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:35:47.012779+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:35:47.012799+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:35:47.012809+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:35:47.012859+00:00", "quote", 8.73, 8.73]
["2026-08-28T13:35:47.012974+00:00", "quote", 8.72, 8.73]
["2026-08-28T13:35:47.013117+00:00", "trade", 8.74, 52.0]
["2026-08-28T13:35:47.013145+00:00", "quote", 8.72, 8.73]
["2026-08-28T13:35:47.013195+00:00", "quote", 8.72, 8.73]
["2026-08-28T13:35:47.013195+00:00", "quote", 8.72, 8.73]
["2026-08-28T13:35:47.013195+00:00", "quote", 8.72, 8.73]
["2026-08-28T13:35:47.013325+00:00", "quote", 8.72, 8.73]
["2026-08-28T13:35:47.013340+00:00", "quote", 8.72, 8.73]
["2026-08-28T13:35:47.013440+00:00", "quote", 8.72, 8.73]
["2026-08-28T13:35:47.013485+00:00", "quote", 8.72, 8.73]
["2026-08-28T13:35:47.013767+00:00", "trade", 8.73, 100.0]
["2026-08-28T13:35:47.013851+00:00", "trade", 8.72, 177.0]
["2026-08-28T13:35:47.013871+00:00", "quote", 8.72, 8.73]
["2026-08-28T13:35:47.014608+00:00", "quote", 8.72, 8.73]
["2026-08-28T13:35:47.016437+00:00", "quote", 8.72, 8.73]
["2026-08-28T13:35:47.042920+00:00", "quote", 8.72, 8.73]
["2026-08-28T13:35:47.042961+00:00", "quote", 8.72, 8.73]
["2026-08-28T13:35:47.043211+00:00", "quote", 8.71, 8.73]
["2026-08-28T13:35:47.043316+00:00", "quote", 8.71, 8.73]
["2026-08-28T13:35:47.043407+00:00", "quote", 8.71, 8.73]
["2026-08-28T13:35:47.046067+00:00", "trade", 8.72, 1200.0]
["2026-08-28T13:35:47.063570+00:00", "quote", 8.71, 8.73]
["2026-08-28T13:35:47.064326+00:00", "quote", 8.71, 8.73]
["2026-08-28T13:35:47.121497+00:00", "quote", 8.71, 8.73]
["2026-08-28T13:35:47.121793+00:00", "quote", 8.71, 8.73]
["2026-08-28T13:35:47.121843+00:00", "quote", 8.71, 8.73]
["2026-08-28T13:35:47.122139+00:00", "quote", 8.71, 8.73]
["2026-08-28T13:35:47.123237+00:00", "quote", 8.71, 8.73]
["2026-08-28T13:35:47.129907+00:00", "quote", 8.71, 8.73]
["2026-08-28T13:35:47.235023+00:00", "quote", 8.71, 8.73]
["2026-08-28T13:35:47.267060+00:00", "trade", 8.72, 300.0]
["2026-08-28T13:35:47.446421+00:00", "quote", 8.71, 8.73]
["2026-08-28T13:35:47.559671+00:00", "quote", 8.71, 8.73]
["2026-08-28T13:35:47.560212+00:00", "quote", 8.71, 8.73]
["2026-08-28T13:35:47.561430+00:00", "quote", 8.71, 8.73]
["2026-08-28T13:35:47.561951+00:00", "quote", 8.71, 8.73]
["2026-08-28T13:35:47.661774+00:00", "quote", 8.71, 8.73]
["2026-08-28T13:35:47.993774+00:00", "quote", 8.71, 8.73]
["2026-08-28T13:35:48.014097+00:00", "quote", 8.71, 8.73]
["2026-08-28T13:35:48.014538+00:00", "quote", 8.71, 8.73]
["2026-08-28T13:35:48.017129+00:00", "quote", 8.71, 8.73]
["2026-08-28T13:35:48.086154+00:00", "quote", 8.71, 8.73]
["2026-08-28T13:35:48.086640+00:00", "quote", 8.71, 8.73]
["2026-08-28T13:35:48.139616+00:00", "quote", 8.71, 8.73]
["2026-08-28T13:35:49.292574+00:00", "trade", 8.72, 960.0]
["2026-08-28T13:35:49.399105+00:00", "trade", 8.7213, 50.0]
["2026-08-28T13:35:49.446429+00:00", "trade", 8.72, 961.0]
["2026-08-28T13:35:50.002738+00:00", "trade", 8.7288, 2000.0]
["2026-08-28T13:35:50.501971+00:00", "trade", 8.72, 200.0]
["2026-08-28T13:35:51.129904+00:00", "quote", 8.71, 8.73]
["2026-08-28T13:35:51.130350+00:00", "quote", 8.71, 8.73]
["2026-08-28T13:35:51.348850+00:00", "quote", 8.71, 8.73]
["2026-08-28T13:35:51.451590+00:00", "quote", 8.71, 8.73]
["2026-08-28T13:35:51.496151+00:00", "quote", 8.71, 8.73]
["2026-08-28T13:35:51.693209+00:00", "trade", 8.73, 500.0]
["2026-08-28T13:35:51.964382+00:00", "trade", 8.7286, 1000.0]
["2026-08-28T13:35:52.893482+00:00", "quote", 8.71, 8.73]
["2026-08-28T13:35:52.894038+00:00", "quote", 8.71, 8.73]
["2026-08-28T13:35:52.894154+00:00", "trade", 8.72, 2.0]
["2026-08-28T13:35:52.919104+00:00", "trade", 8.73, 100.0]
["2026-08-28T13:35:52.919514+00:00", "quote", 8.72, 8.73]
["2026-08-28T13:35:52.919529+00:00", "quote", 8.72, 8.73]
["2026-08-28T13:35:52.919529+00:00", "quote", 8.72, 8.73]
["2026-08-28T13:35:52.919534+00:00", "quote", 8.72, 8.73]
["2026-08-28T13:35:52.919539+00:00", "quote", 8.72, 8.73]
["2026-08-28T13:35:52.919544+00:00", "quote", 8.72, 8.73]
["2026-08-28T13:35:52.919549+00:00", "quote", 8.72, 8.73]
["2026-08-28T13:35:52.919554+00:00", "quote", 8.72, 8.73]
["2026-08-28T13:35:52.919559+00:00", "quote", 8.72, 8.73]
["2026-08-28T13:35:52.919585+00:00", "trade", 8.74, 200.0]
["2026-08-28T13:35:52.919599+00:00", "quote", 8.72, 8.74]
["2026-08-28T13:35:52.919603+00:00", "trade", 8.73, 100.0]
["2026-08-28T13:35:52.919603+00:00", "trade", 8.73, 47.0]
["2026-08-28T13:35:52.919607+00:00", "trade", 8.74, 300.0]
["2026-08-28T13:35:52.919610+00:00", "trade", 8.74, 500.0]
["2026-08-28T13:35:52.919610+00:00", "quote", 8.72, 8.74]
["2026-08-28T13:35:52.919610+00:00", "quote", 8.72, 8.74]
["2026-08-28T13:35:52.919613+00:00", "trade", 8.74, 300.0]
["2026-08-28T13:35:52.919613+00:00", "trade", 8.73, 100.0]
["2026-08-28T13:35:52.919614+00:00", "quote", 8.72, 8.74]
["2026-08-28T13:35:52.919627+00:00", "trade", 8.74, 100.0]
["2026-08-28T13:35:52.919630+00:00", "trade", 8.74, 100.0]
["2026-08-28T13:35:52.919630+00:00", "quote", 8.72, 8.74]
["2026-08-28T13:35:52.919633+00:00", "trade", 8.74, 300.0]
["2026-08-28T13:35:52.919639+00:00", "quote", 8.72, 8.74]
["2026-08-28T13:35:52.919650+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:35:52.919652+00:00", "trade", 8.74, 600.0]
["2026-08-28T13:35:52.919654+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:35:52.919675+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:35:52.919679+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:35:52.919693+00:00", "trade", 8.74, 100.0]
["2026-08-28T13:35:52.919696+00:00", "trade", 8.74, 100.0]
["2026-08-28T13:35:52.919702+00:00", "trade", 8.74, 300.0]
["2026-08-28T13:35:52.919710+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:35:52.919731+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:35:52.919745+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:35:52.919745+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:35:52.919750+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:35:52.919755+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:35:52.919755+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:35:52.919765+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:35:52.919770+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:35:52.919770+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:35:52.919775+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:35:52.919905+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:35:52.919935+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:35:52.919995+00:00", "quote", 8.73, 8.75]
["2026-08-28T13:35:52.920174+00:00", "trade", 8.73, 100.0]
["2026-08-28T13:35:52.920246+00:00", "quote", 8.73, 8.75]
["2026-08-28T13:35:52.920259+00:00", "trade", 8.73, 100.0]
["2026-08-28T13:35:52.920306+00:00", "quote", 8.73, 8.75]
["2026-08-28T13:35:52.920334+00:00", "trade", 8.73, 247.0]
["2026-08-28T13:35:52.920341+00:00", "quote", 8.74, 8.75]
["2026-08-28T13:35:52.920361+00:00", "quote", 8.73, 8.75]
["2026-08-28T13:35:52.920662+00:00", "quote", 8.74, 8.75]
["2026-08-28T13:35:52.920972+00:00", "quote", 8.73, 8.75]
["2026-08-28T13:35:52.921333+00:00", "quote", 8.74, 8.75]
["2026-08-28T13:35:52.921564+00:00", "quote", 8.73, 8.75]
["2026-08-28T13:35:52.923679+00:00", "quote", 8.73, 8.75]
["2026-08-28T13:35:52.923754+00:00", "quote", 8.73, 8.75]
["2026-08-28T13:35:52.927658+00:00", "quote", 8.73, 8.75]
["2026-08-28T13:35:52.929112+00:00", "quote", 8.73, 8.75]
["2026-08-28T13:35:52.935136+00:00", "quote", 8.73, 8.75]
["2026-08-28T13:35:52.955344+00:00", "quote", 8.73, 8.75]
["2026-08-28T13:35:52.955384+00:00", "quote", 8.73, 8.75]
["2026-08-28T13:35:52.955409+00:00", "quote", 8.73, 8.75]
["2026-08-28T13:35:52.955660+00:00", "quote", 8.73, 8.75]
["2026-08-28T13:35:52.956026+00:00", "quote", 8.73, 8.75]
["2026-08-28T13:35:53.029365+00:00", "quote", 8.73, 8.75]
["2026-08-28T13:35:53.029365+00:00", "quote", 8.73, 8.75]
["2026-08-28T13:35:53.032708+00:00", "quote", 8.73, 8.75]
["2026-08-28T13:35:53.061824+00:00", "trade", 8.74, 17.0]
["2026-08-28T13:35:53.064589+00:00", "quote", 8.73, 8.75]
["2026-08-28T13:35:53.084842+00:00", "quote", 8.73, 8.75]
["2026-08-28T13:35:53.084888+00:00", "quote", 8.73, 8.75]
["2026-08-28T13:35:53.085319+00:00", "quote", 8.73, 8.75]
["2026-08-28T13:35:53.085384+00:00", "quote", 8.73, 8.75]
["2026-08-28T13:35:53.085439+00:00", "trade", 8.75, 100.0]
["2026-08-28T13:35:53.085464+00:00", "quote", 8.73, 8.75]
["2026-08-28T13:35:53.085484+00:00", "trade", 8.75, 100.0]
["2026-08-28T13:35:53.085960+00:00", "quote", 8.73, 8.75]
["2026-08-28T13:35:53.088326+00:00", "quote", 8.73, 8.75]
["2026-08-28T13:35:53.176726+00:00", "quote", 8.73, 8.75]
["2026-08-28T13:35:53.286979+00:00", "trade", 8.74, 23.0]
["2026-08-28T13:35:53.393396+00:00", "trade", 8.74, 200.0]
["2026-08-28T13:35:53.414891+00:00", "trade", 8.74, 26.0]
["2026-08-28T13:35:53.493450+00:00", "quote", 8.73, 8.75]
["2026-08-28T13:35:53.528165+00:00", "trade", 8.74, 26.0]
["2026-08-28T13:35:53.628276+00:00", "trade", 8.74, 27.0]
["2026-08-28T13:35:53.839063+00:00", "quote", 8.73, 8.75]
["2026-08-28T13:35:53.841204+00:00", "trade", 8.74, 26.0]
["2026-08-28T13:35:53.927308+00:00", "quote", 8.73, 8.75]
["2026-08-28T13:35:53.927724+00:00", "quote", 8.73, 8.75]
["2026-08-28T13:35:53.928213+00:00", "trade", 8.74, 27.0]
["2026-08-28T13:35:53.996322+00:00", "quote", 8.73, 8.75]
["2026-08-28T13:35:54.010378+00:00", "trade", 8.74, 26.0]
["2026-08-28T13:35:54.074037+00:00", "quote", 8.73, 8.75]
["2026-08-28T13:35:54.146614+00:00", "trade", 8.75, 100.0]
["2026-08-28T13:35:54.146615+00:00", "quote", 8.73, 8.76]
["2026-08-28T13:35:54.146665+00:00", "quote", 8.74, 8.76]
["2026-08-28T13:35:54.146670+00:00", "quote", 8.74, 8.76]
["2026-08-28T13:35:54.146670+00:00", "quote", 8.74, 8.76]
["2026-08-28T13:35:54.146675+00:00", "quote", 8.74, 8.76]
["2026-08-28T13:35:54.146710+00:00", "quote", 8.74, 8.76]
["2026-08-28T13:35:54.146730+00:00", "quote", 8.74, 8.76]
["2026-08-28T13:35:54.146735+00:00", "quote", 8.74, 8.76]
["2026-08-28T13:35:54.146735+00:00", "quote", 8.74, 8.76]
["2026-08-28T13:35:54.146790+00:00", "quote", 8.74, 8.76]
["2026-08-28T13:35:54.147166+00:00", "quote", 8.74, 8.76]
["2026-08-28T13:35:54.147342+00:00", "quote", 8.75, 8.76]
["2026-08-28T13:35:54.147347+00:00", "quote", 8.75, 8.76]
["2026-08-28T13:35:54.147387+00:00", "quote", 8.75, 8.76]
["2026-08-28T13:35:54.147617+00:00", "quote", 8.75, 8.76]
["2026-08-28T13:35:54.147622+00:00", "quote", 8.75, 8.76]
["2026-08-28T13:35:54.147642+00:00", "quote", 8.75, 8.76]
["2026-08-28T13:35:54.150870+00:00", "quote", 8.75, 8.76]
["2026-08-28T13:35:54.150895+00:00", "quote", 8.75, 8.76]
["2026-08-28T13:35:54.150925+00:00", "quote", 8.75, 8.76]
["2026-08-28T13:35:54.153376+00:00", "quote", 8.75, 8.76]
["2026-08-28T13:35:54.155606+00:00", "quote", 8.75, 8.76]
["2026-08-28T13:35:54.176842+00:00", "quote", 8.75, 8.76]
["2026-08-28T13:35:54.176842+00:00", "quote", 8.75, 8.76]
["2026-08-28T13:35:54.209399+00:00", "quote", 8.75, 8.76]
["2026-08-28T13:35:54.247417+00:00", "trade", 8.755, 1200.0]
["2026-08-28T13:35:54.247490+00:00", "quote", 8.75, 8.76]
["2026-08-28T13:35:54.247540+00:00", "quote", 8.75, 8.76]
["2026-08-28T13:35:54.250247+00:00", "trade", 8.755, 200.0]
["2026-08-28T13:35:54.250586+00:00", "trade", 8.755, 200.0]
["2026-08-28T13:35:54.300980+00:00", "trade", 8.755, 25.0]
["2026-08-28T13:35:54.302003+00:00", "trade", 8.755, 23.0]
["2026-08-28T13:35:54.522945+00:00", "trade", 8.755, 22.0]
["2026-08-28T13:35:54.523700+00:00", "trade", 8.755, 23.0]
["2026-08-28T13:35:54.524133+00:00", "trade", 8.755, 23.0]
["2026-08-28T13:35:55.723032+00:00", "trade", 8.75, 100.0]
["2026-08-28T13:35:55.977152+00:00", "quote", 8.75, 8.76]
["2026-08-28T13:35:55.977563+00:00", "quote", 8.75, 8.76]
["2026-08-28T13:35:56.527098+00:00", "trade", 8.7505, 3.0]
["2026-08-28T13:35:57.525481+00:00", "trade", 8.75, 10.0]
["2026-08-28T13:35:57.544221+00:00", "trade", 8.75, 5000.0]
["2026-08-28T13:35:57.545295+00:00", "trade", 8.75, 211.0]
["2026-08-28T13:35:57.566607+00:00", "trade", 8.755, 200.0]
["2026-08-28T13:35:57.566607+00:00", "trade", 8.76, 100.0]
["2026-08-28T13:35:57.566726+00:00", "quote", 8.75, 8.76]
["2026-08-28T13:35:57.566974+00:00", "trade", 8.758, 200.0]
["2026-08-28T13:35:57.567458+00:00", "quote", 8.75, 8.76]
["2026-08-28T13:35:57.567635+00:00", "trade", 8.76, 200.0]
["2026-08-28T13:35:57.570811+00:00", "quote", 8.75, 8.76]
["2026-08-28T13:35:57.571808+00:00", "quote", 8.75, 8.76]
["2026-08-28T13:35:57.572660+00:00", "trade", 8.76, 1.0]
["2026-08-28T13:35:57.573833+00:00", "quote", 8.75, 8.76]
["2026-08-28T13:35:57.575587+00:00", "quote", 8.75, 8.77]
["2026-08-28T13:35:57.575878+00:00", "quote", 8.75, 8.77]
["2026-08-28T13:35:57.575888+00:00", "quote", 8.75, 8.77]
["2026-08-28T13:35:57.575893+00:00", "quote", 8.75, 8.77]
["2026-08-28T13:35:57.576113+00:00", "quote", 8.75, 8.77]
["2026-08-28T13:35:57.579286+00:00", "quote", 8.75, 8.77]
["2026-08-28T13:35:57.579707+00:00", "quote", 8.75, 8.77]
["2026-08-28T13:35:57.582860+00:00", "quote", 8.75, 8.77]
["2026-08-28T13:35:57.585526+00:00", "quote", 8.75, 8.77]
["2026-08-28T13:35:57.591365+00:00", "quote", 8.75, 8.77]
["2026-08-28T13:35:57.591966+00:00", "trade", 8.76, 1300.0]
["2026-08-28T13:35:57.610841+00:00", "quote", 8.75, 8.77]
["2026-08-28T13:35:57.630483+00:00", "quote", 8.75, 8.77]
["2026-08-28T13:35:57.634031+00:00", "quote", 8.75, 8.77]
["2026-08-28T13:35:57.677615+00:00", "quote", 8.75, 8.77]
["2026-08-28T13:35:57.850982+00:00", "trade", 8.7597, 500.0]
["2026-08-28T13:35:58.019443+00:00", "trade", 8.77, 2300.0]
["2026-08-28T13:35:58.637049+00:00", "quote", 8.75, 8.77]
["2026-08-28T13:35:59.354871+00:00", "trade", 8.7699, 653.0]
["2026-08-28T13:35:59.515666+00:00", "trade", 8.7655, 379.0]
["2026-08-28T13:35:59.516755+00:00", "trade", 8.76, 303.0]
["2026-08-28T13:35:59.523903+00:00", "trade", 8.7672, 1.0]
["2026-08-28T13:35:59.523930+00:00", "trade", 8.77, 1.0]
["2026-08-28T13:35:59.808909+00:00", "trade", 8.7618, 1.0]
["2026-08-28T13:35:59.993814+00:00", "quote", 8.75, 8.77]
["2026-08-28T13:36:00.009340+00:00", "quote", 8.75, 8.77]
["2026-08-28T13:36:00.187968+00:00", "trade", 8.75, 22.0]
["2026-08-28T13:36:00.375577+00:00", "quote", 8.75, 8.77]
["2026-08-28T13:36:01.054619+00:00", "trade", 8.77, 12.0]
["2026-08-28T13:36:01.490782+00:00", "quote", 8.75, 8.77]
["2026-08-28T13:36:01.533403+00:00", "quote", 8.75, 8.77]
["2026-08-28T13:36:01.533463+00:00", "quote", 8.75, 8.77]
["2026-08-28T13:36:01.539920+00:00", "trade", 8.76, 266.0]
["2026-08-28T13:36:01.873197+00:00", "quote", 8.75, 8.77]
["2026-08-28T13:36:01.873247+00:00", "quote", 8.75, 8.77]
["2026-08-28T13:36:02.477440+00:00", "trade", 8.7699, 1.0]
["2026-08-28T13:36:03.198262+00:00", "trade", 8.7618, 1.0]
["2026-08-28T13:36:03.210089+00:00", "trade", 8.7618, 1.0]
["2026-08-28T13:36:03.591893+00:00", "quote", 8.75, 8.77]
["2026-08-28T13:36:03.992116+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:36:03.992146+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:36:03.992146+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:36:03.992151+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:36:03.992161+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:36:03.992166+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:36:03.992176+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:36:03.992181+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:36:03.992206+00:00", "trade", 8.77, 200.0]
["2026-08-28T13:36:03.992206+00:00", "quote", 8.76, 8.78]
["2026-08-28T13:36:03.992356+00:00", "quote", 8.76, 8.78]
["2026-08-28T13:36:03.992547+00:00", "quote", 8.76, 8.78]
["2026-08-28T13:36:03.992782+00:00", "quote", 8.76, 8.78]
["2026-08-28T13:36:04.000090+00:00", "quote", 8.76, 8.78]
["2026-08-28T13:36:04.092299+00:00", "quote", 8.76, 8.78]
["2026-08-28T13:36:04.092344+00:00", "quote", 8.76, 8.78]
["2026-08-28T13:36:04.257705+00:00", "trade", 8.77, 100.0]
["2026-08-28T13:36:04.536514+00:00", "trade", 8.77, 200.0]
["2026-08-28T13:36:04.536517+00:00", "trade", 8.77, 296.0]
["2026-08-28T13:36:04.536821+00:00", "trade", 8.77, 4.0]
["2026-08-28T13:36:04.580446+00:00", "trade", 8.77, 4.0]
["2026-08-28T13:36:05.558635+00:00", "quote", 8.76, 8.78]
["2026-08-28T13:36:05.704527+00:00", "trade", 8.77, 34.0]
["2026-08-28T13:36:06.871174+00:00", "quote", 8.76, 8.78]
["2026-08-28T13:36:07.039866+00:00", "quote", 8.76, 8.78]
["2026-08-28T13:36:07.188369+00:00", "quote", 8.76, 8.78]
["2026-08-28T13:36:07.198894+00:00", "quote", 8.76, 8.78]
["2026-08-28T13:36:07.223864+00:00", "quote", 8.76, 8.78]
["2026-08-28T13:36:07.237707+00:00", "quote", 8.76, 8.78]
["2026-08-28T13:36:07.464902+00:00", "trade", 8.77, 60.0]
["2026-08-28T13:36:07.466807+00:00", "quote", 8.76, 8.78]
["2026-08-28T13:36:07.492824+00:00", "quote", 8.76, 8.78]
["2026-08-28T13:36:07.550772+00:00", "quote", 8.76, 8.78]
["2026-08-28T13:36:07.834121+00:00", "quote", 8.76, 8.78]
["2026-08-28T13:36:07.834131+00:00", "quote", 8.76, 8.78]
["2026-08-28T13:36:07.899562+00:00", "quote", 8.76, 8.78]
["2026-08-28T13:36:07.899968+00:00", "quote", 8.76, 8.78]
["2026-08-28T13:36:07.902619+00:00", "quote", 8.76, 8.78]
["2026-08-28T13:36:07.902680+00:00", "quote", 8.76, 8.78]
["2026-08-28T13:36:07.902920+00:00", "quote", 8.76, 8.78]
["2026-08-28T13:36:07.911898+00:00", "trade", 8.7799, 500.0]
["2026-08-28T13:36:07.931764+00:00", "quote", 8.76, 8.78]
["2026-08-28T13:36:08.434019+00:00", "quote", 8.76, 8.78]
["2026-08-28T13:36:08.710079+00:00", "trade", 8.77, 3.0]
["2026-08-28T13:36:08.801178+00:00", "trade", 8.7799, 1000.0]
["2026-08-28T13:36:08.910874+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:36:08.910884+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:36:08.985583+00:00", "trade", 8.765, 700.0]
["2026-08-28T13:36:09.531891+00:00", "trade", 8.765, 500.0]
["2026-08-28T13:36:09.545606+00:00", "trade", 8.765, 200.0]
["2026-08-28T13:36:09.624168+00:00", "trade", 8.7617, 15.0]
["2026-08-28T13:36:09.644413+00:00", "trade", 8.7617, 1.0]
["2026-08-28T13:36:09.692121+00:00", "trade", 8.765, 7.0]
["2026-08-28T13:36:09.833503+00:00", "trade", 8.765, 500.0]
["2026-08-28T13:36:10.212558+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:36:10.212613+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:36:10.267088+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:36:10.267138+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:36:11.094813+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:36:11.376451+00:00", "trade", 8.765, 100.0]
["2026-08-28T13:36:11.427246+00:00", "trade", 8.765, 200.0]
["2026-08-28T13:36:11.805636+00:00", "trade", 8.765, 800.0]
["2026-08-28T13:36:11.805639+00:00", "trade", 8.765, 800.0]
["2026-08-28T13:36:11.870621+00:00", "trade", 8.7675, 500.0]
["2026-08-28T13:36:11.871655+00:00", "trade", 8.76, 183.0]
["2026-08-28T13:36:11.920569+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:36:12.415201+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:36:12.425064+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:36:12.487043+00:00", "trade", 8.7841, 240.0]
["2026-08-28T13:36:12.571472+00:00", "trade", 8.765, 2.0]
["2026-08-28T13:36:13.145923+00:00", "trade", 8.765, 25.0]
["2026-08-28T13:36:13.334078+00:00", "trade", 8.765, 15.0]
["2026-08-28T13:36:14.025872+00:00", "trade", 8.7699, 500.0]
["2026-08-28T13:36:14.052678+00:00", "trade", 8.765, 400.0]
["2026-08-28T13:36:14.053469+00:00", "trade", 8.765, 400.0]
["2026-08-28T13:36:14.053977+00:00", "trade", 8.765, 400.0]
["2026-08-28T13:36:14.130876+00:00", "trade", 8.7683, 1.0]
["2026-08-28T13:36:14.150152+00:00", "trade", 8.7683, 1.0]
["2026-08-28T13:36:16.583659+00:00", "trade", 8.7618, 100.0]
["2026-08-28T13:36:16.596526+00:00", "trade", 8.765, 100.0]
["2026-08-28T13:36:16.814241+00:00", "trade", 8.7699, 4.0]
["2026-08-28T13:36:16.928378+00:00", "trade", 8.765, 250.0]
["2026-08-28T13:36:17.041595+00:00", "trade", 8.765, 2.0]
["2026-08-28T13:36:17.739941+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:36:17.751780+00:00", "trade", 8.765, 400.0]
["2026-08-28T13:36:17.752589+00:00", "trade", 8.765, 400.0]
["2026-08-28T13:36:17.959845+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:36:17.960501+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:36:17.968458+00:00", "trade", 8.765, 72.0]
["2026-08-28T13:36:18.071149+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:36:18.071199+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:36:18.260470+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:36:19.326136+00:00", "trade", 8.765, 800.0]
["2026-08-28T13:36:19.326611+00:00", "trade", 8.765, 400.0]
["2026-08-28T13:36:20.379634+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:36:20.421800+00:00", "trade", 8.765, 10.0]
["2026-08-28T13:36:20.965494+00:00", "trade", 8.765, 20.0]
["2026-08-28T13:36:21.106067+00:00", "trade", 8.765, 600.0]
["2026-08-28T13:36:21.106157+00:00", "trade", 8.765, 800.0]
["2026-08-28T13:36:21.107140+00:00", "trade", 8.765, 800.0]
["2026-08-28T13:36:21.205973+00:00", "trade", 8.765, 6.0]
["2026-08-28T13:36:21.366159+00:00", "trade", 8.765, 1000.0]
["2026-08-28T13:36:21.496453+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:36:21.767407+00:00", "trade", 8.765, 200.0]
["2026-08-28T13:36:21.767411+00:00", "trade", 8.76, 400.0]
["2026-08-28T13:36:21.767411+00:00", "trade", 8.76, 46.0]
["2026-08-28T13:36:21.767416+00:00", "trade", 8.76, 50.0]
["2026-08-28T13:36:21.767418+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:36:21.767419+00:00", "trade", 8.76, 100.0]
["2026-08-28T13:36:21.767422+00:00", "trade", 8.76, 100.0]
["2026-08-28T13:36:21.767423+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:36:21.767426+00:00", "trade", 8.76, 104.0]
["2026-08-28T13:36:21.767426+00:00", "trade", 8.76, 100.0]
["2026-08-28T13:36:21.767458+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:36:21.767478+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:36:21.767503+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:36:21.767508+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:36:21.767714+00:00", "trade", 8.76, 41.0]
["2026-08-28T13:36:21.767720+00:00", "trade", 8.765, 200.0]
["2026-08-28T13:36:21.767720+00:00", "trade", 8.76, 59.0]
["2026-08-28T13:36:21.767739+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:36:21.767774+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:36:21.767795+00:00", "trade", 8.76, 59.0]
["2026-08-28T13:36:21.767807+00:00", "trade", 8.76, 133.0]
["2026-08-28T13:36:21.767900+00:00", "trade", 8.765, 108.0]
["2026-08-28T13:36:21.768004+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:36:21.768225+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:36:21.768237+00:00", "trade", 8.76, 100.0]
["2026-08-28T13:36:21.768264+00:00", "trade", 8.76, 50.0]
["2026-08-28T13:36:21.768267+00:00", "trade", 8.76, 50.0]
["2026-08-28T13:36:21.768270+00:00", "trade", 8.76, 100.0]
["2026-08-28T13:36:21.768315+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:36:21.768320+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:36:21.768340+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:36:21.768366+00:00", "trade", 8.76, 100.0]
["2026-08-28T13:36:21.768435+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:36:21.768447+00:00", "trade", 8.76, 203.0]
["2026-08-28T13:36:21.768616+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:36:21.768651+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:36:21.768656+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:36:21.768661+00:00", "trade", 8.76, 41.0]
["2026-08-28T13:36:21.768667+00:00", "trade", 8.76, 4.0]
["2026-08-28T13:36:21.768670+00:00", "trade", 8.76, 55.0]
["2026-08-28T13:36:21.768673+00:00", "trade", 8.76, 100.0]
["2026-08-28T13:36:21.768676+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:36:21.768701+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:36:21.768701+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:36:21.768721+00:00", "trade", 8.76, 200.0]
["2026-08-28T13:36:21.768721+00:00", "trade", 8.76, 100.0]
["2026-08-28T13:36:21.768721+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:36:21.768724+00:00", "trade", 8.76, 100.0]
["2026-08-28T13:36:21.768895+00:00", "trade", 8.76, 100.0]
["2026-08-28T13:36:21.768977+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:36:21.768977+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:36:21.769013+00:00", "trade", 8.76, 100.0]
["2026-08-28T13:36:21.769019+00:00", "trade", 8.76, 100.0]
["2026-08-28T13:36:21.769028+00:00", "trade", 8.76, 100.0]
["2026-08-28T13:36:21.769032+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:36:21.769034+00:00", "trade", 8.76, 200.0]
["2026-08-28T13:36:21.769097+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:36:21.769117+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:36:21.769152+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:36:21.769258+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:36:21.769307+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:36:21.769325+00:00", "trade", 8.76, 100.0]
["2026-08-28T13:36:21.769327+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:36:21.769347+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:36:21.769393+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:36:21.769395+00:00", "trade", 8.76, 100.0]
["2026-08-28T13:36:21.769395+00:00", "trade", 8.76, 1100.0]
["2026-08-28T13:36:21.769650+00:00", "trade", 8.76, 200.0]
["2026-08-28T13:36:21.769693+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:36:21.769738+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:36:21.773026+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:36:21.773031+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:36:21.776976+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:36:21.781281+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:36:21.793199+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:36:21.807548+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:36:21.835385+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:36:21.842547+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:36:21.868619+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:36:22.094835+00:00", "trade", 8.764, 25.0]
["2026-08-28T13:36:22.268396+00:00", "trade", 8.765, 1300.0]
["2026-08-28T13:36:22.355548+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:36:22.355618+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:36:22.356004+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:36:22.356565+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:36:22.357357+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:36:22.357367+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:36:22.357447+00:00", "trade", 8.765, 400.0]
["2026-08-28T13:36:22.357503+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:36:22.358151+00:00", "trade", 8.765, 400.0]
["2026-08-28T13:36:22.358855+00:00", "trade", 8.765, 400.0]
["2026-08-28T13:36:22.361281+00:00", "trade", 8.765, 400.0]
["2026-08-28T13:36:22.362003+00:00", "trade", 8.765, 400.0]
["2026-08-28T13:36:22.362466+00:00", "trade", 8.765, 400.0]
["2026-08-28T13:36:22.362677+00:00", "trade", 8.765, 400.0]
["2026-08-28T13:36:22.362740+00:00", "trade", 8.765, 300.0]
["2026-08-28T13:36:22.362797+00:00", "trade", 8.765, 100.0]
["2026-08-28T13:36:22.362923+00:00", "trade", 8.765, 400.0]
["2026-08-28T13:36:22.367276+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:36:22.367376+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:36:22.383489+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:36:22.385665+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:36:22.556383+00:00", "trade", 8.765, 1126.0]
["2026-08-28T13:36:22.699978+00:00", "trade", 8.765, 500.0]
["2026-08-28T13:36:23.011994+00:00", "trade", 8.765, 800.0]
["2026-08-28T13:36:23.012061+00:00", "trade", 8.765, 800.0]
["2026-08-28T13:36:23.192009+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:36:23.293445+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:36:23.882973+00:00", "trade", 8.7683, 1.0]
["2026-08-28T13:36:23.884088+00:00", "trade", 8.76, 415.0]
["2026-08-28T13:36:24.291240+00:00", "trade", 8.765, 100.0]
["2026-08-28T13:36:24.296328+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:36:25.078429+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:36:25.325537+00:00", "trade", 8.765, 3000.0]
["2026-08-28T13:36:25.383770+00:00", "trade", 8.7683, 16.0]
["2026-08-28T13:36:25.789828+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:36:26.318608+00:00", "trade", 8.765, 400.0]
["2026-08-28T13:36:26.318771+00:00", "trade", 8.765, 100.0]
["2026-08-28T13:36:26.319174+00:00", "trade", 8.765, 500.0]
["2026-08-28T13:36:26.388453+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:36:26.388929+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:36:26.405629+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:36:28.810063+00:00", "trade", 8.7604, 110.0]
["2026-08-28T13:36:28.851357+00:00", "trade", 8.765, 60.0]
["2026-08-28T13:36:29.125709+00:00", "trade", 8.765, 4.0]
["2026-08-28T13:36:29.266057+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:36:29.493596+00:00", "trade", 8.765, 20.0]
["2026-08-28T13:36:29.612713+00:00", "trade", 8.765, 10.0]
["2026-08-28T13:36:29.829565+00:00", "trade", 8.765, 800.0]
["2026-08-28T13:36:29.829577+00:00", "trade", 8.765, 600.0]
["2026-08-28T13:36:29.829601+00:00", "trade", 8.765, 600.0]
["2026-08-28T13:36:29.829622+00:00", "trade", 8.765, 400.0]
["2026-08-28T13:36:29.829829+00:00", "trade", 8.765, 800.0]
["2026-08-28T13:36:29.830049+00:00", "trade", 8.765, 400.0]
["2026-08-28T13:36:29.830091+00:00", "trade", 8.765, 400.0]
["2026-08-28T13:36:29.830581+00:00", "trade", 8.76, 260.0]
["2026-08-28T13:36:29.895506+00:00", "trade", 8.765, 200.0]
["2026-08-28T13:36:29.993840+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:36:31.268264+00:00", "trade", 8.765, 400.0]
["2026-08-28T13:36:31.269040+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:36:31.269365+00:00", "trade", 8.765, 400.0]
["2026-08-28T13:36:31.269618+00:00", "trade", 8.765, 400.0]
["2026-08-28T13:36:31.270030+00:00", "trade", 8.765, 400.0]
["2026-08-28T13:36:31.270267+00:00", "trade", 8.765, 200.0]
["2026-08-28T13:36:31.270890+00:00", "trade", 8.765, 400.0]
["2026-08-28T13:36:31.272375+00:00", "trade", 8.765, 400.0]
["2026-08-28T13:36:31.272438+00:00", "trade", 8.765, 200.0]
["2026-08-28T13:36:31.276182+00:00", "trade", 8.765, 200.0]
["2026-08-28T13:36:31.276240+00:00", "trade", 8.765, 400.0]
["2026-08-28T13:36:31.281616+00:00", "trade", 8.765, 400.0]
["2026-08-28T13:36:31.286322+00:00", "trade", 8.765, 400.0]
["2026-08-28T13:36:31.286389+00:00", "trade", 8.765, 200.0]
["2026-08-28T13:36:31.289101+00:00", "trade", 8.765, 200.0]
["2026-08-28T13:36:31.290325+00:00", "trade", 8.765, 400.0]
["2026-08-28T13:36:32.291390+00:00", "trade", 8.765, 167.0]
["2026-08-28T13:36:33.193432+00:00", "trade", 8.7681, 2000.0]
["2026-08-28T13:36:33.449377+00:00", "trade", 8.7623, 1.0]
["2026-08-28T13:36:34.311710+00:00", "trade", 8.76, 50.0]
["2026-08-28T13:36:34.313241+00:00", "trade", 8.765, 400.0]
["2026-08-28T13:36:34.314017+00:00", "trade", 8.765, 400.0]
["2026-08-28T13:36:34.320620+00:00", "trade", 8.765, 400.0]
["2026-08-28T13:36:34.320683+00:00", "trade", 8.765, 200.0]
["2026-08-28T13:36:34.323630+00:00", "trade", 8.765, 400.0]
["2026-08-28T13:36:34.323691+00:00", "trade", 8.765, 200.0]
["2026-08-28T13:36:34.326758+00:00", "trade", 8.765, 200.0]
["2026-08-28T13:36:34.326815+00:00", "trade", 8.765, 400.0]
["2026-08-28T13:36:34.453621+00:00", "trade", 8.7699, 20.0]
["2026-08-28T13:36:35.391388+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:36:36.014715+00:00", "trade", 8.7683, 100.0]
["2026-08-28T13:36:36.297532+00:00", "trade", 8.7615, 30.0]
["2026-08-28T13:36:38.122682+00:00", "trade", 8.765, 800.0]
["2026-08-28T13:36:38.122682+00:00", "trade", 8.765, 800.0]
["2026-08-28T13:36:38.122766+00:00", "trade", 8.765, 800.0]
["2026-08-28T13:36:38.122772+00:00", "trade", 8.765, 800.0]
["2026-08-28T13:36:38.123073+00:00", "trade", 8.765, 400.0]
["2026-08-28T13:36:38.123076+00:00", "trade", 8.765, 400.0]
["2026-08-28T13:36:38.123340+00:00", "trade", 8.765, 600.0]
["2026-08-28T13:36:38.124011+00:00", "trade", 8.76, 249.0]
["2026-08-28T13:36:38.126041+00:00", "trade", 8.765, 41.0]
["2026-08-28T13:36:38.702907+00:00", "trade", 8.765, 50.0]
["2026-08-28T13:36:39.055030+00:00", "trade", 8.77, 2500.0]
["2026-08-28T13:36:39.408076+00:00", "trade", 8.765, 2.0]
["2026-08-28T13:36:39.877867+00:00", "trade", 8.7696, 200.0]
["2026-08-28T13:36:40.874770+00:00", "trade", 8.765, 100.0]
["2026-08-28T13:36:40.977744+00:00", "trade", 8.765, 100.0]
["2026-08-28T13:36:41.387401+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:36:41.493839+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:36:41.521420+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:36:41.521490+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:36:41.582649+00:00", "trade", 8.765, 200.0]
["2026-08-28T13:36:41.583463+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:36:41.584174+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:36:41.897231+00:00", "trade", 8.7683, 2.0]
["2026-08-28T13:36:41.967556+00:00", "trade", 8.765, 600.0]
["2026-08-28T13:36:41.967557+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:36:41.967559+00:00", "trade", 8.77, 100.0]
["2026-08-28T13:36:41.967562+00:00", "trade", 8.77, 500.0]
["2026-08-28T13:36:41.967562+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:36:41.967565+00:00", "trade", 8.77, 400.0]
["2026-08-28T13:36:41.967565+00:00", "trade", 8.765, 600.0]
["2026-08-28T13:36:41.967568+00:00", "trade", 8.77, 25.0]
["2026-08-28T13:36:41.967568+00:00", "trade", 8.77, 904.0]
["2026-08-28T13:36:41.967586+00:00", "trade", 8.77, 401.0]
["2026-08-28T13:36:41.967589+00:00", "trade", 8.77, 171.0]
["2026-08-28T13:36:41.967622+00:00", "trade", 8.77, 75.0]
["2026-08-28T13:36:41.967634+00:00", "trade", 8.77, 96.0]
["2026-08-28T13:36:41.967637+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:36:41.967640+00:00", "trade", 8.77, 20.0]
["2026-08-28T13:36:41.967687+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:36:41.967688+00:00", "trade", 8.765, 600.0]
["2026-08-28T13:36:41.967688+00:00", "trade", 8.77, 284.0]
["2026-08-28T13:36:41.967712+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:36:41.967722+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:36:41.967727+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:36:41.967736+00:00", "trade", 8.77, 316.0]
["2026-08-28T13:36:41.967737+00:00", "quote", 8.76, 8.78]
["2026-08-28T13:36:41.967777+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:36:41.967782+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:36:41.967848+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:36:41.967878+00:00", "trade", 8.765, 144.0]
["2026-08-28T13:36:41.967903+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:36:41.967905+00:00", "trade", 8.765, 456.0]
["2026-08-28T13:36:41.967941+00:00", "trade", 8.77, 98.0]
["2026-08-28T13:36:41.968046+00:00", "trade", 8.775, 300.0]
["2026-08-28T13:36:41.968113+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:36:41.968142+00:00", "trade", 8.775, 200.0]
["2026-08-28T13:36:41.968172+00:00", "trade", 8.775, 200.0]
["2026-08-28T13:36:41.968218+00:00", "trade", 8.775, 400.0]
["2026-08-28T13:36:41.968241+00:00", "trade", 8.775, 400.0]
["2026-08-28T13:36:41.968279+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:36:41.968287+00:00", "trade", 8.77, 98.0]
["2026-08-28T13:36:41.968317+00:00", "trade", 8.77, 98.0]
["2026-08-28T13:36:41.968332+00:00", "trade", 8.77, 104.0]
["2026-08-28T13:36:41.968419+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:36:41.968602+00:00", "trade", 8.77, 178.0]
["2026-08-28T13:36:41.968735+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:36:41.969859+00:00", "trade", 8.775, 600.0]
["2026-08-28T13:36:41.970319+00:00", "trade", 8.775, 600.0]
["2026-08-28T13:36:41.971707+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:36:41.971837+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:36:41.971897+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:36:41.971937+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:36:41.972301+00:00", "trade", 8.78, 1.0]
["2026-08-28T13:36:41.972957+00:00", "trade", 8.775, 600.0]
["2026-08-28T13:36:41.975540+00:00", "trade", 8.775, 600.0]
["2026-08-28T13:36:41.975744+00:00", "trade", 8.775, 800.0]
["2026-08-28T13:36:41.975750+00:00", "trade", 8.775, 800.0]
["2026-08-28T13:36:41.975807+00:00", "trade", 8.775, 400.0]
["2026-08-28T13:36:41.975816+00:00", "trade", 8.775, 400.0]
["2026-08-28T13:36:41.976388+00:00", "trade", 8.775, 600.0]
["2026-08-28T13:36:41.976592+00:00", "trade", 8.775, 800.0]
["2026-08-28T13:36:41.976782+00:00", "trade", 8.775, 400.0]
["2026-08-28T13:36:41.977753+00:00", "trade", 8.775, 200.0]
["2026-08-28T13:36:42.068031+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:36:42.094157+00:00", "trade", 8.775, 500.0]
["2026-08-28T13:36:42.095189+00:00", "trade", 8.77, 174.0]
["2026-08-28T13:36:42.155544+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:36:42.314188+00:00", "trade", 8.77, 50.0]
["2026-08-28T13:36:42.532944+00:00", "trade", 8.775, 64.0]
["2026-08-28T13:36:42.533413+00:00", "trade", 8.775, 36.0]
["2026-08-28T13:36:42.673709+00:00", "trade", 8.775, 200.0]
["2026-08-28T13:36:43.380490+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:36:43.392684+00:00", "trade", 8.7762, 100.0]
["2026-08-28T13:36:43.393794+00:00", "trade", 8.77, 227.0]
["2026-08-28T13:36:43.421168+00:00", "trade", 8.775, 10.0]
["2026-08-28T13:36:43.438285+00:00", "trade", 8.775, 46.0]
["2026-08-28T13:36:43.445147+00:00", "trade", 8.775, 115.0]
["2026-08-28T13:36:43.521144+00:00", "trade", 8.775, 455.0]
["2026-08-28T13:36:43.528890+00:00", "trade", 8.7783, 1.0]
["2026-08-28T13:36:43.542225+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:36:43.642133+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:36:43.686659+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:36:43.686729+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:36:43.742286+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:36:43.843257+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:36:43.848955+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:36:43.849246+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:36:43.854439+00:00", "trade", 8.78, 100.0]
["2026-08-28T13:36:43.854457+00:00", "trade", 8.78, 161.0]
["2026-08-28T13:36:43.854458+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:36:43.854460+00:00", "trade", 8.78, 7.0]
["2026-08-28T13:36:43.854464+00:00", "trade", 8.78, 7.0]
["2026-08-28T13:36:43.854464+00:00", "trade", 8.78, 7.0]
["2026-08-28T13:36:43.854467+00:00", "trade", 8.78, 5.0]
["2026-08-28T13:36:43.854469+00:00", "trade", 8.78, 139.0]
["2026-08-28T13:36:43.854509+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:36:43.854529+00:00", "trade", 8.78, 20.0]
["2026-08-28T13:36:43.854604+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:36:43.854734+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:36:43.855000+00:00", "quote", 8.78, 8.78]
["2026-08-28T13:36:43.855010+00:00", "quote", 8.78, 8.78]
["2026-08-28T13:36:43.855075+00:00", "quote", 8.78, 8.78]
["2026-08-28T13:36:43.855105+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:36:43.855107+00:00", "trade", 8.78, 200.0]
["2026-08-28T13:36:43.855285+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:36:43.855300+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:36:43.855612+00:00", "trade", 8.78, 3.0]
["2026-08-28T13:36:43.855641+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:36:43.855656+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:36:43.856007+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:36:43.857089+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:36:43.857573+00:00", "trade", 8.79, 100.0]
["2026-08-28T13:36:43.857573+00:00", "trade", 8.79, 300.0]
["2026-08-28T13:36:43.857585+00:00", "trade", 8.79, 1100.0]
["2026-08-28T13:36:43.857586+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:36:43.857588+00:00", "trade", 8.79, 300.0]
["2026-08-28T13:36:43.857591+00:00", "trade", 8.79, 100.0]
["2026-08-28T13:36:43.857606+00:00", "trade", 8.79, 239.0]
["2026-08-28T13:36:43.857624+00:00", "trade", 8.79, 2.0]
["2026-08-28T13:36:43.857648+00:00", "trade", 8.79, 459.0]
["2026-08-28T13:36:43.857657+00:00", "trade", 8.79, 100.0]
["2026-08-28T13:36:43.857661+00:00", "trade", 8.79, 1.0]
["2026-08-28T13:36:43.857661+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:36:43.857663+00:00", "trade", 8.79, 100.0]
["2026-08-28T13:36:43.857671+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:36:43.857676+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:36:43.857706+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:36:43.857721+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:36:43.857761+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:36:43.857821+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:36:43.857847+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:36:43.857849+00:00", "trade", 8.79, 20.0]
["2026-08-28T13:36:43.857852+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:36:43.857855+00:00", "trade", 8.79, 100.0]
["2026-08-28T13:36:43.857855+00:00", "trade", 8.79, 300.0]
["2026-08-28T13:36:43.857856+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:36:43.857859+00:00", "trade", 8.79, 600.0]
["2026-08-28T13:36:43.857886+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:36:43.857897+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:36:43.857901+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:36:43.857901+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:36:43.857912+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:36:43.857917+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:36:43.857917+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:36:43.857922+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:36:43.857957+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:36:43.858067+00:00", "quote", 8.79, 8.79]
["2026-08-28T13:36:43.858198+00:00", "trade", 8.79, 100.0]
["2026-08-28T13:36:43.858207+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:36:43.861194+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:36:43.863655+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:36:43.864943+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:36:43.866889+00:00", "trade", 8.795, 100.0]
["2026-08-28T13:36:43.883367+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:36:43.889452+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:36:43.893662+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:36:43.893682+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:36:43.893689+00:00", "trade", 8.8, 20.0]
["2026-08-28T13:36:43.893707+00:00", "trade", 8.8, 10.0]
["2026-08-28T13:36:43.893717+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:36:43.893719+00:00", "trade", 8.8, 2000.0]
["2026-08-28T13:36:43.893719+00:00", "trade", 8.8, 10.0]
["2026-08-28T13:36:43.893727+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:36:43.893727+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:36:43.893732+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:36:43.893737+00:00", "trade", 8.8, 5.0]
["2026-08-28T13:36:43.893737+00:00", "quote", 8.8, 8.8]
["2026-08-28T13:36:43.893772+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:36:43.893773+00:00", "trade", 8.8, 400.0]
["2026-08-28T13:36:43.893797+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:36:43.893797+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:36:43.893797+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:36:43.893807+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:36:43.893812+00:00", "trade", 8.8, 100.0]
["2026-08-28T13:36:43.893812+00:00", "trade", 8.8, 100.0]
["2026-08-28T13:36:43.893812+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:36:43.893815+00:00", "trade", 8.8, 400.0]
["2026-08-28T13:36:43.893852+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:36:43.893927+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:36:43.893957+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:36:43.893963+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:36:43.893983+00:00", "quote", 8.8, 8.8]
["2026-08-28T13:36:43.894017+00:00", "quote", 8.8, 8.8]
["2026-08-28T13:36:43.894038+00:00", "trade", 8.8, 100.0]
["2026-08-28T13:36:43.894042+00:00", "trade", 8.8, 100.0]
["2026-08-28T13:36:43.894063+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:36:43.894191+00:00", "trade", 8.8, 28.0]
["2026-08-28T13:36:43.894383+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:36:43.894443+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:36:43.894443+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:36:43.894529+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:36:43.894539+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:36:43.894579+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:36:43.894589+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:36:43.894639+00:00", "trade", 8.8, 8.0]
["2026-08-28T13:36:43.894980+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:36:43.895100+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:36:43.895130+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:36:43.895431+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:36:43.895561+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:36:43.895782+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:36:43.897165+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:36:43.897185+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:36:43.897350+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:36:43.897581+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:36:43.897601+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:36:43.897606+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:36:43.897806+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:36:43.899120+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:36:43.915088+00:00", "trade", 8.8, 1.0]
["2026-08-28T13:36:43.915794+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:36:43.958200+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:36:43.969001+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:36:43.988332+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:36:43.995449+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:36:44.004332+00:00", "trade", 8.805, 400.0]
["2026-08-28T13:36:44.004334+00:00", "trade", 8.805, 45.0]
["2026-08-28T13:36:44.004614+00:00", "trade", 8.805, 500.0]
["2026-08-28T13:36:44.004725+00:00", "trade", 8.805, 579.0]
["2026-08-28T13:36:44.004726+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:36:44.004736+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:36:44.004821+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:36:44.007537+00:00", "trade", 8.805, 200.0]
["2026-08-28T13:36:44.120406+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:36:44.120431+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:36:44.124050+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:36:44.236282+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:36:44.294844+00:00", "trade", 8.805, 2.0]
["2026-08-28T13:36:44.564285+00:00", "trade", 8.805, 1.0]
["2026-08-28T13:36:44.732985+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:36:45.104542+00:00", "trade", 8.8098, 111.0]
["2026-08-28T13:36:45.772366+00:00", "trade", 8.8, 100.0]
["2026-08-28T13:36:45.773484+00:00", "trade", 8.8, 352.0]
["2026-08-28T13:36:45.825899+00:00", "trade", 8.81, 2000.0]
["2026-08-28T13:36:46.562000+00:00", "trade", 8.8083, 10.0]
["2026-08-28T13:36:46.788521+00:00", "trade", 8.8, 1.0]
["2026-08-28T13:36:47.171909+00:00", "trade", 8.81, 200.0]
["2026-08-28T13:36:47.569771+00:00", "trade", 8.8083, 2.0]
["2026-08-28T13:36:47.685986+00:00", "trade", 8.805, 4.0]
["2026-08-28T13:36:47.731087+00:00", "trade", 8.805, 4.0]
["2026-08-28T13:36:48.510070+00:00", "trade", 8.8083, 1.0]
["2026-08-28T13:36:48.579031+00:00", "trade", 8.8, 1.0]
["2026-08-28T13:36:49.628037+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:36:49.636853+00:00", "trade", 8.805, 175.0]
["2026-08-28T13:36:49.636937+00:00", "trade", 8.805, 100.0]
["2026-08-28T13:36:49.636994+00:00", "trade", 8.805, 2.0]
["2026-08-28T13:36:49.637051+00:00", "trade", 8.805, 123.0]
["2026-08-28T13:36:49.637955+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:36:49.638059+00:00", "trade", 8.805, 400.0]
["2026-08-28T13:36:49.643962+00:00", "trade", 8.805, 400.0]
["2026-08-28T13:36:49.644722+00:00", "trade", 8.805, 400.0]
["2026-08-28T13:36:49.647047+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:36:49.647087+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:36:49.647488+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:36:49.660935+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:36:49.922912+00:00", "trade", 8.8068, 1.0]
["2026-08-28T13:36:49.950568+00:00", "trade", 8.805, 400.0]
["2026-08-28T13:36:50.041601+00:00", "trade", 8.8085, 100.0]
["2026-08-28T13:36:50.041652+00:00", "trade", 8.805, 400.0]
["2026-08-28T13:36:50.167318+00:00", "trade", 8.8099, 90.0]
["2026-08-28T13:36:50.309664+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:36:50.351892+00:00", "trade", 8.805, 100.0]
["2026-08-28T13:36:50.389850+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:36:50.549285+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:36:51.013890+00:00", "trade", 8.8, 300.0]
["2026-08-28T13:36:51.013948+00:00", "trade", 8.8, 500.0]
["2026-08-28T13:36:51.014161+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:36:51.014918+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:36:51.017489+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:36:51.081386+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:36:51.218320+00:00", "trade", 8.8, 1.0]
["2026-08-28T13:36:51.345906+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:36:51.418675+00:00", "trade", 8.8097, 111.0]
["2026-08-28T13:36:52.212403+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:36:52.266061+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:36:52.380900+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:36:52.396380+00:00", "trade", 8.8081, 50.0]
["2026-08-28T13:36:53.488486+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:36:53.490270+00:00", "trade", 8.8, 500.0]
["2026-08-28T13:36:53.491298+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:36:53.491332+00:00", "trade", 8.805, 180.0]
["2026-08-28T13:36:53.880434+00:00", "trade", 8.8068, 2.0]
["2026-08-28T13:36:54.220413+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:36:54.221992+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:36:54.223320+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:36:54.507011+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:36:54.543317+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:36:54.699930+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:36:54.714534+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:36:54.814633+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:36:54.913294+00:00", "trade", 8.8083, 4.0]
["2026-08-28T13:36:55.446147+00:00", "trade", 8.8097, 62.0]
["2026-08-28T13:36:55.465032+00:00", "trade", 8.8097, 1.0]
["2026-08-28T13:36:55.576357+00:00", "trade", 8.8002, 653.0]
["2026-08-28T13:36:55.577403+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:36:56.022162+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:36:56.089061+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:36:56.089342+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:36:56.210410+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:36:56.547392+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:36:56.547733+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:36:56.547793+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:36:56.547853+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:36:56.548174+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:36:56.835222+00:00", "trade", 8.81, 1.0]
["2026-08-28T13:36:56.891542+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:36:56.909298+00:00", "trade", 8.805, 400.0]
["2026-08-28T13:36:56.910211+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:36:57.401774+00:00", "trade", 8.805, 22.0]
["2026-08-28T13:36:57.404273+00:00", "trade", 8.805, 1.0]
["2026-08-28T13:36:57.562985+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:36:57.563120+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:36:57.564062+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:36:57.979241+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:36:57.979286+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:36:58.015517+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:36:58.563867+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:36:58.793472+00:00", "trade", 8.81, 1.0]
["2026-08-28T13:36:58.928270+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:36:59.051898+00:00", "trade", 8.8023, 1.0]
["2026-08-28T13:36:59.157933+00:00", "trade", 8.805, 250.0]
["2026-08-28T13:36:59.513470+00:00", "trade", 8.805, 100.0]
["2026-08-28T13:36:59.555443+00:00", "trade", 8.8083, 1.0]
["2026-08-28T13:36:59.595139+00:00", "trade", 8.8, 45.0]
["2026-08-28T13:36:59.595141+00:00", "trade", 8.8, 100.0]
["2026-08-28T13:36:59.595141+00:00", "trade", 8.8, 1.0]
["2026-08-28T13:36:59.595145+00:00", "trade", 8.8, 1065.0]
["2026-08-28T13:36:59.595147+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:36:59.595151+00:00", "trade", 8.8, 400.0]
["2026-08-28T13:36:59.595153+00:00", "trade", 8.8, 8.0]
["2026-08-28T13:36:59.595156+00:00", "trade", 8.8, 1000.0]
["2026-08-28T13:36:59.595222+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:36:59.595287+00:00", "quote", 8.8, 8.8]
["2026-08-28T13:36:59.595383+00:00", "quote", 8.8, 8.8]
["2026-08-28T13:36:59.595436+00:00", "trade", 8.8, 100.0]
["2026-08-28T13:36:59.595438+00:00", "quote", 8.8, 8.8]
["2026-08-28T13:36:59.595445+00:00", "trade", 8.8, 53.0]
["2026-08-28T13:36:59.595451+00:00", "trade", 8.8, 10.0]
["2026-08-28T13:36:59.595454+00:00", "trade", 8.8, 4.0]
["2026-08-28T13:36:59.595603+00:00", "quote", 8.8, 8.8]
["2026-08-28T13:36:59.595607+00:00", "trade", 8.8, 173.0]
["2026-08-28T13:36:59.595607+00:00", "trade", 8.8, 400.0]
["2026-08-28T13:36:59.595623+00:00", "quote", 8.8, 8.8]
["2026-08-28T13:36:59.595704+00:00", "quote", 8.8, 8.8]
["2026-08-28T13:36:59.595854+00:00", "trade", 8.8, 400.0]
["2026-08-28T13:36:59.595874+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:36:59.595959+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:36:59.595964+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:36:59.596019+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:36:59.596215+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:36:59.596431+00:00", "trade", 8.8, 69.0]
["2026-08-28T13:36:59.596579+00:00", "trade", 8.8, 100.0]
["2026-08-28T13:36:59.599187+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:36:59.602307+00:00", "trade", 8.8, 2000.0]
["2026-08-28T13:36:59.605627+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:36:59.653245+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:36:59.654178+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:36:59.663625+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:36:59.663690+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:36:59.664136+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:36:59.664307+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:36:59.664888+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:36:59.665364+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:36:59.695867+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:36:59.695977+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:36:59.696142+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:36:59.696152+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:36:59.696157+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:36:59.696398+00:00", "quote", 8.79, 8.81]
["2026-08-28T13:36:59.700267+00:00", "quote", 8.79, 8.81]
["2026-08-28T13:36:59.737290+00:00", "quote", 8.79, 8.81]
["2026-08-28T13:36:59.737295+00:00", "quote", 8.79, 8.81]
["2026-08-28T13:36:59.796356+00:00", "quote", 8.79, 8.81]
["2026-08-28T13:36:59.796356+00:00", "quote", 8.79, 8.81]
["2026-08-28T13:36:59.797439+00:00", "quote", 8.79, 8.81]
["2026-08-28T13:36:59.798401+00:00", "quote", 8.79, 8.81]
["2026-08-28T13:36:59.807618+00:00", "quote", 8.79, 8.81]
["2026-08-28T13:36:59.993871+00:00", "quote", 8.79, 8.81]
["2026-08-28T13:37:00.210026+00:00", "quote", 8.79, 8.81]
["2026-08-28T13:37:00.210301+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:37:00.210311+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:37:00.210342+00:00", "trade", 8.79, 100.0]
["2026-08-28T13:37:00.210342+00:00", "trade", 8.79, 50.0]
["2026-08-28T13:37:00.210345+00:00", "trade", 8.79, 400.0]
["2026-08-28T13:37:00.210357+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:37:00.210361+00:00", "trade", 8.79, 1700.0]
["2026-08-28T13:37:00.210361+00:00", "trade", 8.79, 800.0]
["2026-08-28T13:37:00.210361+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:37:00.210364+00:00", "trade", 8.79, 100.0]
["2026-08-28T13:37:00.210371+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:37:00.210387+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:37:00.210392+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:37:00.210392+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:37:00.210392+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:37:00.210397+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:37:00.210400+00:00", "trade", 8.79, 100.0]
["2026-08-28T13:37:00.210407+00:00", "trade", 8.79, 100.0]
["2026-08-28T13:37:00.210407+00:00", "trade", 8.79, 100.0]
["2026-08-28T13:37:00.210407+00:00", "trade", 8.79, 100.0]
["2026-08-28T13:37:00.210412+00:00", "trade", 8.79, 300.0]
["2026-08-28T13:37:00.210412+00:00", "trade", 8.79, 100.0]
["2026-08-28T13:37:00.210424+00:00", "trade", 8.79, 100.0]
["2026-08-28T13:37:00.210427+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:37:00.210447+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:37:00.210457+00:00", "trade", 8.79, 1000.0]
["2026-08-28T13:37:00.210462+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:37:00.210467+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:37:00.210477+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:37:00.210490+00:00", "trade", 8.79, 100.0]
["2026-08-28T13:37:00.210490+00:00", "trade", 8.79, 100.0]
["2026-08-28T13:37:00.210532+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:37:00.210542+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:37:00.210547+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:37:00.210599+00:00", "trade", 8.79, 400.0]
["2026-08-28T13:37:00.210601+00:00", "trade", 8.79, 27.0]
["2026-08-28T13:37:00.210604+00:00", "trade", 8.79, 55.0]
["2026-08-28T13:37:00.210647+00:00", "quote", 8.79, 8.79]
["2026-08-28T13:37:00.210722+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:37:00.210853+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:37:00.210935+00:00", "trade", 8.79, 400.0]
["2026-08-28T13:37:00.210959+00:00", "trade", 8.795, 204.0]
["2026-08-28T13:37:00.210973+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:37:00.211229+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:37:00.211576+00:00", "trade", 8.79, 67.0]
["2026-08-28T13:37:00.211725+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:37:00.211981+00:00", "trade", 8.79, 33.0]
["2026-08-28T13:37:00.212116+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:37:00.212166+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:37:00.213795+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:37:00.214882+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:37:00.241501+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:37:00.241616+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:37:00.241791+00:00", "quote", 8.78, 8.8]
["2026-08-28T13:37:00.245480+00:00", "quote", 8.78, 8.8]
["2026-08-28T13:37:00.245891+00:00", "quote", 8.78, 8.8]
["2026-08-28T13:37:00.246853+00:00", "quote", 8.78, 8.8]
["2026-08-28T13:37:00.251660+00:00", "quote", 8.78, 8.8]
["2026-08-28T13:37:00.251720+00:00", "quote", 8.78, 8.8]
["2026-08-28T13:37:00.263523+00:00", "quote", 8.78, 8.8]
["2026-08-28T13:37:00.288893+00:00", "quote", 8.78, 8.8]
["2026-08-28T13:37:00.288949+00:00", "quote", 8.78, 8.8]
["2026-08-28T13:37:00.288994+00:00", "quote", 8.78, 8.8]
["2026-08-28T13:37:00.310425+00:00", "quote", 8.78, 8.8]
["2026-08-28T13:37:00.310475+00:00", "quote", 8.78, 8.8]
["2026-08-28T13:37:00.320012+00:00", "quote", 8.78, 8.8]
["2026-08-28T13:37:00.325992+00:00", "trade", 8.79, 62.0]
["2026-08-28T13:37:00.326058+00:00", "trade", 8.79, 63.0]
["2026-08-28T13:37:00.339762+00:00", "trade", 8.78, 100.0]
["2026-08-28T13:37:00.349307+00:00", "quote", 8.78, 8.8]
["2026-08-28T13:37:00.349312+00:00", "quote", 8.78, 8.8]
["2026-08-28T13:37:00.362143+00:00", "quote", 8.78, 8.8]
["2026-08-28T13:37:00.362203+00:00", "quote", 8.78, 8.8]
["2026-08-28T13:37:00.391136+00:00", "trade", 8.79, 1.0]
["2026-08-28T13:37:00.505270+00:00", "trade", 8.7762, 83.0]
["2026-08-28T13:37:00.552832+00:00", "quote", 8.78, 8.8]
["2026-08-28T13:37:00.553213+00:00", "quote", 8.78, 8.8]
["2026-08-28T13:37:00.560019+00:00", "quote", 8.78, 8.8]
["2026-08-28T13:37:00.769298+00:00", "trade", 8.79, 37.0]
["2026-08-28T13:37:00.831197+00:00", "trade", 8.8, 1.0]
["2026-08-28T13:37:00.925760+00:00", "trade", 8.79, 500.0]
["2026-08-28T13:37:01.025658+00:00", "trade", 8.79, 300.0]
["2026-08-28T13:37:01.131673+00:00", "trade", 8.7922, 200.0]
["2026-08-28T13:37:01.150374+00:00", "quote", 8.78, 8.8]
["2026-08-28T13:37:01.220596+00:00", "quote", 8.78, 8.8]
["2026-08-28T13:37:01.244222+00:00", "quote", 8.78, 8.8]
["2026-08-28T13:37:01.324454+00:00", "quote", 8.78, 8.8]
["2026-08-28T13:37:01.425595+00:00", "trade", 8.79, 50.0]
["2026-08-28T13:37:01.426654+00:00", "trade", 8.78, 217.0]
["2026-08-28T13:37:01.460788+00:00", "trade", 8.78, 1250.0]
["2026-08-28T13:37:01.536716+00:00", "trade", 8.7986, 500.0]
["2026-08-28T13:37:01.568895+00:00", "quote", 8.78, 8.8]
["2026-08-28T13:37:01.570374+00:00", "quote", 8.78, 8.8]
["2026-08-28T13:37:01.570494+00:00", "quote", 8.78, 8.8]
["2026-08-28T13:37:01.571381+00:00", "quote", 8.78, 8.8]
["2026-08-28T13:37:01.580458+00:00", "quote", 8.78, 8.8]
["2026-08-28T13:37:01.605207+00:00", "quote", 8.78, 8.8]
["2026-08-28T13:37:01.608780+00:00", "quote", 8.78, 8.8]
["2026-08-28T13:37:01.672437+00:00", "quote", 8.78, 8.8]
["2026-08-28T13:37:01.802305+00:00", "trade", 8.7941, 100.0]
["2026-08-28T13:37:02.014761+00:00", "trade", 8.7865, 1.0]
["2026-08-28T13:37:02.020546+00:00", "trade", 8.78, 400.0]
["2026-08-28T13:37:02.181093+00:00", "trade", 8.79, 100.0]
["2026-08-28T13:37:02.183222+00:00", "trade", 8.79, 4.0]
["2026-08-28T13:37:02.290633+00:00", "quote", 8.78, 8.8]
["2026-08-28T13:37:03.021542+00:00", "trade", 8.78, 167.0]
["2026-08-28T13:37:03.735742+00:00", "trade", 8.7918, 10.0]
["2026-08-28T13:37:04.047813+00:00", "trade", 8.7918, 2.0]
["2026-08-28T13:37:04.324824+00:00", "trade", 8.79, 6.0]
["2026-08-28T13:37:05.751458+00:00", "trade", 8.78, 100.0]
["2026-08-28T13:37:05.841466+00:00", "quote", 8.78, 8.8]
["2026-08-28T13:37:05.874529+00:00", "trade", 8.79, 4.0]
["2026-08-28T13:37:06.030771+00:00", "quote", 8.78, 8.8]
["2026-08-28T13:37:06.030772+00:00", "trade", 8.78, 400.0]
["2026-08-28T13:37:06.030775+00:00", "trade", 8.78, 250.0]
["2026-08-28T13:37:06.030831+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:37:06.030831+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:37:06.030836+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:37:06.030836+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:37:06.030846+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:37:06.030887+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:37:06.030897+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:37:06.030902+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:37:06.030957+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:37:06.030962+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:37:06.030977+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:37:06.030982+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:37:06.031027+00:00", "quote", 8.77, 8.79]
["2026-08-28T13:37:06.031028+00:00", "trade", 8.78, 400.0]
["2026-08-28T13:37:06.031067+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:37:06.031157+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:37:06.031347+00:00", "trade", 8.78, 11.0]
["2026-08-28T13:37:06.031528+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:37:06.031869+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:37:06.031912+00:00", "trade", 8.78, 100.0]
["2026-08-28T13:37:06.031929+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:37:06.043868+00:00", "trade", 8.775, 400.0]
["2026-08-28T13:37:06.045333+00:00", "trade", 8.775, 400.0]
["2026-08-28T13:37:06.053891+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:37:06.053961+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:37:06.054067+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:37:06.054162+00:00", "quote", 8.77, 8.79]
["2026-08-28T13:37:06.054568+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:37:06.054623+00:00", "quote", 8.77, 8.79]
["2026-08-28T13:37:06.110856+00:00", "trade", 8.7899, 11.0]
["2026-08-28T13:37:06.140347+00:00", "quote", 8.77, 8.79]
["2026-08-28T13:37:06.155548+00:00", "quote", 8.77, 8.79]
["2026-08-28T13:37:06.172739+00:00", "quote", 8.77, 8.79]
["2026-08-28T13:37:06.173576+00:00", "quote", 8.77, 8.79]
["2026-08-28T13:37:06.386567+00:00", "trade", 8.778, 100.0]
["2026-08-28T13:37:06.400451+00:00", "trade", 8.78, 20.0]
["2026-08-28T13:37:06.428412+00:00", "trade", 8.7847, 1500.0]
["2026-08-28T13:37:06.811987+00:00", "trade", 8.7818, 30.0]
["2026-08-28T13:37:06.832583+00:00", "trade", 8.78, 25.0]
["2026-08-28T13:37:06.847528+00:00", "trade", 8.78, 1.0]
["2026-08-28T13:37:07.038847+00:00", "trade", 8.77, 45.0]
["2026-08-28T13:37:07.071138+00:00", "quote", 8.77, 8.79]
["2026-08-28T13:37:07.071188+00:00", "quote", 8.77, 8.79]
["2026-08-28T13:37:07.118942+00:00", "quote", 8.77, 8.79]
["2026-08-28T13:37:07.119030+00:00", "trade", 8.78, 2.0]
["2026-08-28T13:37:07.119087+00:00", "quote", 8.77, 8.79]
["2026-08-28T13:37:07.141285+00:00", "quote", 8.77, 8.79]
["2026-08-28T13:37:08.315846+00:00", "trade", 8.78, 183.0]
["2026-08-28T13:37:08.771385+00:00", "quote", 8.77, 8.79]
["2026-08-28T13:37:08.772438+00:00", "quote", 8.77, 8.79]
["2026-08-28T13:37:09.775395+00:00", "quote", 8.77, 8.79]
["2026-08-28T13:37:10.617449+00:00", "quote", 8.77, 8.79]
["2026-08-28T13:37:11.259528+00:00", "quote", 8.77, 8.79]
["2026-08-28T13:37:11.919856+00:00", "trade", 8.7818, 1.0]
["2026-08-28T13:37:12.458517+00:00", "quote", 8.77, 8.79]
["2026-08-28T13:37:13.023166+00:00", "quote", 8.77, 8.79]
["2026-08-28T13:37:13.137658+00:00", "trade", 8.776, 50.0]
["2026-08-28T13:37:13.986239+00:00", "trade", 8.7782, 1.0]
["2026-08-28T13:37:14.367890+00:00", "trade", 8.7821, 200.0]
["2026-08-28T13:37:14.974541+00:00", "quote", 8.77, 8.79]
["2026-08-28T13:37:15.160879+00:00", "quote", 8.77, 8.79]
["2026-08-28T13:37:15.321562+00:00", "trade", 8.7899, 1000.0]
["2026-08-28T13:37:15.985759+00:00", "trade", 8.7835, 1.0]
["2026-08-28T13:37:16.067178+00:00", "trade", 8.78, 1100.0]
["2026-08-28T13:37:17.509278+00:00", "trade", 8.79, 300.0]
["2026-08-28T13:37:17.509284+00:00", "quote", 8.77, 8.79]
["2026-08-28T13:37:17.509730+00:00", "trade", 8.78, 600.0]
["2026-08-28T13:37:17.509731+00:00", "quote", 8.77, 8.79]
["2026-08-28T13:37:17.509751+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:37:17.509751+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:37:17.509756+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:37:17.509781+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:37:17.509801+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:37:17.509801+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:37:17.509802+00:00", "trade", 8.79, 300.0]
["2026-08-28T13:37:17.509805+00:00", "trade", 8.79, 400.0]
["2026-08-28T13:37:17.509856+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:37:17.510123+00:00", "trade", 8.79, 22.0]
["2026-08-28T13:37:17.510127+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:37:17.510157+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:37:17.510182+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:37:17.510277+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:37:17.510292+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:37:17.510439+00:00", "trade", 8.78, 160.0]
["2026-08-28T13:37:17.510513+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:37:17.513379+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:37:17.513612+00:00", "trade", 8.785, 400.0]
["2026-08-28T13:37:17.514642+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:37:17.515008+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:37:17.515975+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:37:17.515981+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:37:17.516054+00:00", "trade", 8.785, 200.0]
["2026-08-28T13:37:17.516054+00:00", "trade", 8.79, 100.0]
["2026-08-28T13:37:17.516057+00:00", "trade", 8.79, 100.0]
["2026-08-28T13:37:17.516076+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:37:17.516081+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:37:17.516086+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:37:17.516597+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:37:17.516852+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:37:17.520341+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:37:17.520721+00:00", "trade", 8.79, 100.0]
["2026-08-28T13:37:17.520772+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:37:17.520827+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:37:17.520947+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:37:17.521333+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:37:17.524786+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:37:17.525483+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:37:17.525511+00:00", "trade", 8.79, 100.0]
["2026-08-28T13:37:17.525513+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:37:17.525558+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:37:17.525568+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:37:17.525613+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:37:17.525643+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:37:17.525691+00:00", "trade", 8.79, 600.0]
["2026-08-28T13:37:17.525694+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:37:17.525731+00:00", "trade", 8.785, 400.0]
["2026-08-28T13:37:17.525749+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:37:17.525779+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:37:17.525824+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:37:17.525849+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:37:17.525854+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:37:17.526449+00:00", "trade", 8.785, 500.0]
["2026-08-28T13:37:17.526461+00:00", "trade", 8.79, 100.0]
["2026-08-28T13:37:17.526518+00:00", "trade", 8.785, 100.0]
["2026-08-28T13:37:17.526616+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:37:17.526828+00:00", "trade", 8.785, 600.0]
["2026-08-28T13:37:17.527968+00:00", "trade", 8.79, 197.0]
["2026-08-28T13:37:17.528049+00:00", "trade", 8.79, 48.0]
["2026-08-28T13:37:17.528130+00:00", "trade", 8.79, 400.0]
["2026-08-28T13:37:17.528206+00:00", "trade", 8.79, 200.0]
["2026-08-28T13:37:17.528614+00:00", "trade", 8.785, 393.0]
["2026-08-28T13:37:17.528636+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:37:17.528651+00:00", "trade", 8.785, 1200.0]
["2026-08-28T13:37:17.528651+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:37:17.528654+00:00", "trade", 8.79, 100.0]
["2026-08-28T13:37:17.528656+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:37:17.528657+00:00", "trade", 8.79, 500.0]
["2026-08-28T13:37:17.528660+00:00", "trade", 8.79, 100.0]
["2026-08-28T13:37:17.528666+00:00", "trade", 8.79, 600.0]
["2026-08-28T13:37:17.528672+00:00", "trade", 8.79, 100.0]
["2026-08-28T13:37:17.528706+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:37:17.528761+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:37:17.528801+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:37:17.528816+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:37:17.528823+00:00", "trade", 8.785, 600.0]
["2026-08-28T13:37:17.528828+00:00", "trade", 8.79, 100.0]
["2026-08-28T13:37:17.528828+00:00", "trade", 8.79, 100.0]
["2026-08-28T13:37:17.528834+00:00", "trade", 8.79, 600.0]
["2026-08-28T13:37:17.528866+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:37:17.528871+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:37:17.529823+00:00", "trade", 8.79, 100.0]
["2026-08-28T13:37:17.529823+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:37:17.529864+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:37:17.529884+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:37:17.529889+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:37:17.529909+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:37:17.530861+00:00", "trade", 8.79, 6.0]
["2026-08-28T13:37:17.530864+00:00", "trade", 8.79, 400.0]
["2026-08-28T13:37:17.530870+00:00", "trade", 8.79, 1500.0]
["2026-08-28T13:37:17.530871+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:37:17.530873+00:00", "trade", 8.79, 400.0]
["2026-08-28T13:37:17.530881+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:37:17.530911+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:37:17.530921+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:37:17.530930+00:00", "trade", 8.79, 100.0]
["2026-08-28T13:37:17.530941+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:37:17.530961+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:37:17.530993+00:00", "trade", 8.79, 200.0]
["2026-08-28T13:37:17.531135+00:00", "trade", 8.79, 600.0]
["2026-08-28T13:37:17.531135+00:00", "trade", 8.79, 100.0]
["2026-08-28T13:37:17.531137+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:37:17.531137+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:37:17.531141+00:00", "trade", 8.79, 622.0]
["2026-08-28T13:37:17.531141+00:00", "trade", 8.79, 400.0]
["2026-08-28T13:37:17.531142+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:37:17.531227+00:00", "quote", 8.79, 8.79]
["2026-08-28T13:37:17.531357+00:00", "trade", 8.795, 4.0]
["2026-08-28T13:37:17.531372+00:00", "trade", 8.79, 100.0]
["2026-08-28T13:37:17.531375+00:00", "trade", 8.79, 100.0]
["2026-08-28T13:37:17.531378+00:00", "trade", 8.79, 200.0]
["2026-08-28T13:37:17.531387+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:37:17.531553+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:37:17.531667+00:00", "trade", 8.79, 400.0]
["2026-08-28T13:37:17.532139+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:37:17.532229+00:00", "trade", 8.79, 100.0]
["2026-08-28T13:37:17.533903+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:37:17.535534+00:00", "trade", 8.79, 6.0]
["2026-08-28T13:37:17.535538+00:00", "trade", 8.79, 100.0]
["2026-08-28T13:37:17.535540+00:00", "trade", 8.79, 100.0]
["2026-08-28T13:37:17.535540+00:00", "trade", 8.79, 100.0]
["2026-08-28T13:37:17.535546+00:00", "trade", 8.79, 1500.0]
["2026-08-28T13:37:17.535546+00:00", "trade", 8.79, 400.0]
["2026-08-28T13:37:17.535547+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:37:17.535587+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:37:17.535600+00:00", "trade", 8.79, 400.0]
["2026-08-28T13:37:17.535606+00:00", "trade", 8.79, 100.0]
["2026-08-28T13:37:17.535609+00:00", "trade", 8.79, 100.0]
["2026-08-28T13:37:17.535621+00:00", "trade", 8.79, 56.0]
["2026-08-28T13:37:17.535657+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:37:17.535662+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:37:17.535702+00:00", "trade", 8.79, 100.0]
["2026-08-28T13:37:17.535702+00:00", "trade", 8.79, 200.0]
["2026-08-28T13:37:17.535706+00:00", "trade", 8.79, 900.0]
["2026-08-28T13:37:17.535713+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:37:17.535738+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:37:17.535856+00:00", "trade", 8.785, 500.0]
["2026-08-28T13:37:17.535863+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:37:17.535863+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:37:17.535868+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:37:17.535886+00:00", "trade", 8.785, 100.0]
["2026-08-28T13:37:17.535898+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:37:17.536164+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:37:17.536195+00:00", "trade", 8.79, 100.0]
["2026-08-28T13:37:17.536299+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:37:17.536329+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:37:17.537993+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:37:17.543130+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:37:17.572415+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:37:17.572976+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:37:17.573417+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:37:17.583441+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:37:17.592142+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:37:17.592197+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:37:17.592447+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:37:17.593088+00:00", "trade", 8.79, 300.0]
["2026-08-28T13:37:17.593089+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:37:17.593092+00:00", "trade", 8.79, 100.0]
["2026-08-28T13:37:17.593092+00:00", "trade", 8.79, 400.0]
["2026-08-28T13:37:17.593134+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:37:17.593139+00:00", "trade", 8.79, 100.0]
["2026-08-28T13:37:17.593139+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:37:17.593144+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:37:17.593145+00:00", "trade", 8.79, 100.0]
["2026-08-28T13:37:17.593159+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:37:17.593159+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:37:17.593265+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:37:17.593295+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:37:17.593335+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:37:17.593350+00:00", "trade", 8.79, 100.0]
["2026-08-28T13:37:17.593353+00:00", "trade", 8.79, 100.0]
["2026-08-28T13:37:17.593485+00:00", "quote", 8.79, 8.79]
["2026-08-28T13:37:17.593485+00:00", "quote", 8.79, 8.79]
["2026-08-28T13:37:17.593605+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:37:17.593819+00:00", "trade", 8.79, 100.0]
["2026-08-28T13:37:17.593831+00:00", "trade", 8.8, 300.0]
["2026-08-28T13:37:17.593834+00:00", "trade", 8.8, 1000.0]
["2026-08-28T13:37:17.593834+00:00", "trade", 8.8, 1400.0]
["2026-08-28T13:37:17.593836+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:37:17.593837+00:00", "trade", 8.8, 977.0]
["2026-08-28T13:37:17.593840+00:00", "trade", 8.8, 1150.0]
["2026-08-28T13:37:17.593840+00:00", "trade", 8.8, 100.0]
["2026-08-28T13:37:17.593844+00:00", "trade", 8.8, 500.0]
["2026-08-28T13:37:17.593844+00:00", "trade", 8.8, 214.0]
["2026-08-28T13:37:17.593849+00:00", "trade", 8.8, 100.0]
["2026-08-28T13:37:17.593849+00:00", "trade", 8.8, 100.0]
["2026-08-28T13:37:17.593849+00:00", "trade", 8.8, 300.0]
["2026-08-28T13:37:17.593852+00:00", "trade", 8.8, 100.0]
["2026-08-28T13:37:17.593852+00:00", "trade", 8.8, 100.0]
["2026-08-28T13:37:17.593871+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:37:17.593891+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:37:17.593936+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:37:17.593946+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:37:17.594041+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:37:17.594116+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:37:17.594143+00:00", "trade", 8.8, 300.0]
["2026-08-28T13:37:17.594150+00:00", "trade", 8.8, 100.0]
["2026-08-28T13:37:17.594155+00:00", "trade", 8.8, 60.0]
["2026-08-28T13:37:17.594162+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:37:17.594171+00:00", "trade", 8.8, 100.0]
["2026-08-28T13:37:17.594174+00:00", "trade", 8.8, 100.0]
["2026-08-28T13:37:17.594177+00:00", "trade", 8.8, 300.0]
["2026-08-28T13:37:17.594183+00:00", "trade", 8.8, 100.0]
["2026-08-28T13:37:17.594306+00:00", "trade", 8.8, 11.0]
["2026-08-28T13:37:17.594327+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:37:17.594352+00:00", "quote", 8.8, 8.8]
["2026-08-28T13:37:17.594366+00:00", "trade", 8.795, 11.0]
["2026-08-28T13:37:17.594388+00:00", "trade", 8.8, 100.0]
["2026-08-28T13:37:17.594393+00:00", "trade", 8.8, 300.0]
["2026-08-28T13:37:17.594393+00:00", "trade", 8.8, 200.0]
["2026-08-28T13:37:17.594396+00:00", "trade", 8.8, 100.0]
["2026-08-28T13:37:17.594396+00:00", "trade", 8.8, 100.0]
["2026-08-28T13:37:17.594432+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:37:17.594452+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:37:17.594489+00:00", "trade", 8.8, 335.0]
["2026-08-28T13:37:17.594492+00:00", "quote", 8.8, 8.8]
["2026-08-28T13:37:17.594547+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:37:17.594549+00:00", "trade", 8.8, 100.0]
["2026-08-28T13:37:17.594563+00:00", "quote", 8.8, 8.8]
["2026-08-28T13:37:17.594588+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:37:17.594589+00:00", "trade", 8.8, 100.0]
["2026-08-28T13:37:17.594668+00:00", "quote", 8.8, 8.8]
["2026-08-28T13:37:17.594736+00:00", "trade", 8.8, 100.0]
["2026-08-28T13:37:17.594738+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:37:17.594853+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:37:17.594908+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:37:17.602176+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:37:17.605459+00:00", "trade", 8.805, 200.0]
["2026-08-28T13:37:17.608130+00:00", "trade", 8.805, 200.0]
["2026-08-28T13:37:17.608180+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:37:17.608202+00:00", "trade", 8.805, 200.0]
["2026-08-28T13:37:17.608927+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:37:17.616856+00:00", "trade", 8.81, 22.0]
["2026-08-28T13:37:17.616881+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:37:17.616886+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:37:17.622288+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:37:17.632167+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:37:17.632723+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:37:17.694420+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:37:17.694505+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:37:17.702359+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:37:17.702870+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:37:17.726572+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:37:17.726702+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:37:17.726807+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:37:17.726923+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:37:17.727404+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:37:17.859293+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:37:17.859924+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:37:17.885552+00:00", "trade", 8.805, 2.0]
["2026-08-28T13:37:17.894504+00:00", "trade", 8.805, 300.0]
["2026-08-28T13:37:17.894562+00:00", "trade", 8.805, 300.0]
["2026-08-28T13:37:17.901303+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:37:17.901478+00:00", "trade", 8.805, 200.0]
["2026-08-28T13:37:17.912605+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:37:17.939064+00:00", "trade", 8.805, 2.0]
["2026-08-28T13:37:18.261049+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:37:18.261104+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:37:18.261159+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:37:18.293566+00:00", "trade", 8.8, 500.0]
["2026-08-28T13:37:18.430548+00:00", "trade", 8.805, 2.0]
["2026-08-28T13:37:18.437769+00:00", "trade", 8.805, 1.0]
["2026-08-28T13:37:18.651941+00:00", "trade", 8.805, 100.0]
["2026-08-28T13:37:19.205731+00:00", "trade", 8.81, 11.0]
["2026-08-28T13:37:19.205905+00:00", "trade", 8.81, 2.0]
["2026-08-28T13:37:19.205918+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:37:19.205920+00:00", "trade", 8.81, 300.0]
["2026-08-28T13:37:19.205923+00:00", "trade", 8.81, 1.0]
["2026-08-28T13:37:19.205923+00:00", "trade", 8.81, 5.0]
["2026-08-28T13:37:19.205953+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:37:19.206013+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:37:19.206028+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:37:19.206124+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:37:19.206144+00:00", "quote", 8.81, 8.81]
["2026-08-28T13:37:19.206169+00:00", "quote", 8.81, 8.81]
["2026-08-28T13:37:19.206169+00:00", "quote", 8.81, 8.81]
["2026-08-28T13:37:19.206170+00:00", "trade", 8.81, 100.0]
["2026-08-28T13:37:19.206173+00:00", "trade", 8.81, 300.0]
["2026-08-28T13:37:19.206199+00:00", "quote", 8.81, 8.81]
["2026-08-28T13:37:19.206479+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:37:19.206509+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:37:19.206789+00:00", "trade", 8.8, 381.0]
["2026-08-28T13:37:19.206855+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:37:19.210169+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:37:19.211346+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:37:19.211349+00:00", "trade", 8.82, 500.0]
["2026-08-28T13:37:19.211351+00:00", "trade", 8.82, 200.0]
["2026-08-28T13:37:19.211354+00:00", "trade", 8.82, 283.0]
["2026-08-28T13:37:19.211411+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:37:19.211481+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:37:19.211672+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:37:19.211822+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:37:19.238235+00:00", "trade", 8.8186, 400.0]
["2026-08-28T13:37:19.239420+00:00", "trade", 8.8184, 300.0]
["2026-08-28T13:37:19.249717+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:37:19.249770+00:00", "trade", 8.82, 100.0]
["2026-08-28T13:37:19.249773+00:00", "trade", 8.82, 98.0]
["2026-08-28T13:37:19.253256+00:00", "trade", 8.82, 65.0]
["2026-08-28T13:37:19.253256+00:00", "trade", 8.82, 33.0]
["2026-08-28T13:37:19.253256+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:37:19.253262+00:00", "trade", 8.82, 100.0]
["2026-08-28T13:37:19.253306+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:37:19.253802+00:00", "quote", 8.82, 8.82]
["2026-08-28T13:37:19.253827+00:00", "trade", 8.82, 2.0]
["2026-08-28T13:37:19.253827+00:00", "trade", 8.82, 1.0]
["2026-08-28T13:37:19.253887+00:00", "quote", 8.82, 8.82]
["2026-08-28T13:37:19.253912+00:00", "quote", 8.82, 8.83]
["2026-08-28T13:37:19.254373+00:00", "quote", 8.82, 8.83]
["2026-08-28T13:37:19.254373+00:00", "quote", 8.82, 8.83]
["2026-08-28T13:37:19.254408+00:00", "quote", 8.82, 8.83]
["2026-08-28T13:37:19.254424+00:00", "quote", 8.82, 8.83]
["2026-08-28T13:37:19.254689+00:00", "quote", 8.82, 8.83]
["2026-08-28T13:37:19.256233+00:00", "trade", 8.825, 80.0]
["2026-08-28T13:37:19.267305+00:00", "trade", 8.82, 2.0]
["2026-08-28T13:37:19.269518+00:00", "trade", 8.82, 2.0]
["2026-08-28T13:37:19.274371+00:00", "quote", 8.82, 8.83]
["2026-08-28T13:37:19.277620+00:00", "trade", 8.825, 200.0]
["2026-08-28T13:37:19.292334+00:00", "quote", 8.82, 8.83]
["2026-08-28T13:37:19.353845+00:00", "quote", 8.82, 8.83]
["2026-08-28T13:37:20.036287+00:00", "trade", 8.825, 400.0]
["2026-08-28T13:37:20.036963+00:00", "trade", 8.825, 400.0]
["2026-08-28T13:37:20.508401+00:00", "trade", 8.83, 400.0]
["2026-08-28T13:37:21.154807+00:00", "quote", 8.82, 8.83]
["2026-08-28T13:37:21.259511+00:00", "quote", 8.82, 8.83]
["2026-08-28T13:37:21.261271+00:00", "quote", 8.82, 8.83]
["2026-08-28T13:37:21.261361+00:00", "quote", 8.82, 8.83]
["2026-08-28T13:37:21.509469+00:00", "trade", 8.82, 334.0]
["2026-08-28T13:37:21.800505+00:00", "trade", 8.8217, 1.0]
["2026-08-28T13:37:21.957247+00:00", "quote", 8.82, 8.83]
["2026-08-28T13:37:21.957297+00:00", "quote", 8.82, 8.83]
["2026-08-28T13:37:22.019526+00:00", "quote", 8.82, 8.83]
["2026-08-28T13:37:22.026616+00:00", "trade", 8.825, 400.0]
["2026-08-28T13:37:22.028376+00:00", "trade", 8.825, 100.0]
["2026-08-28T13:37:22.467377+00:00", "quote", 8.82, 8.83]
["2026-08-28T13:37:22.467422+00:00", "quote", 8.82, 8.83]
["2026-08-28T13:37:22.468008+00:00", "quote", 8.82, 8.83]
["2026-08-28T13:37:22.468138+00:00", "quote", 8.82, 8.83]
["2026-08-28T13:37:22.474754+00:00", "quote", 8.82, 8.83]
["2026-08-28T13:37:23.510511+00:00", "trade", 8.82, 352.0]
["2026-08-28T13:37:23.516230+00:00", "trade", 8.825, 600.0]
["2026-08-28T13:37:23.516317+00:00", "trade", 8.825, 600.0]
["2026-08-28T13:37:23.516320+00:00", "trade", 8.825, 600.0]
["2026-08-28T13:37:23.530126+00:00", "trade", 8.8223, 5.0]
["2026-08-28T13:37:23.554638+00:00", "trade", 8.825, 4.0]
["2026-08-28T13:37:23.555294+00:00", "trade", 8.82, 100.0]
["2026-08-28T13:37:23.555294+00:00", "trade", 8.82, 214.0]
["2026-08-28T13:37:23.555296+00:00", "trade", 8.82, 100.0]
["2026-08-28T13:37:23.555296+00:00", "trade", 8.82, 400.0]
["2026-08-28T13:37:23.555296+00:00", "quote", 8.82, 8.83]
["2026-08-28T13:37:23.555299+00:00", "trade", 8.82, 400.0]
["2026-08-28T13:37:23.555299+00:00", "trade", 8.82, 10.0]
["2026-08-28T13:37:23.555302+00:00", "trade", 8.82, 100.0]
["2026-08-28T13:37:23.555317+00:00", "quote", 8.82, 8.83]
["2026-08-28T13:37:23.555321+00:00", "quote", 8.82, 8.83]
["2026-08-28T13:37:23.555361+00:00", "quote", 8.82, 8.83]
["2026-08-28T13:37:23.555374+00:00", "trade", 8.82, 100.0]
["2026-08-28T13:37:23.555376+00:00", "quote", 8.82, 8.83]
["2026-08-28T13:37:23.555378+00:00", "trade", 8.82, 100.0]
["2026-08-28T13:37:23.555380+00:00", "trade", 8.82, 100.0]
["2026-08-28T13:37:23.555380+00:00", "trade", 8.82, 100.0]
["2026-08-28T13:37:23.555381+00:00", "quote", 8.82, 8.83]
["2026-08-28T13:37:23.555381+00:00", "quote", 8.82, 8.83]
["2026-08-28T13:37:23.555383+00:00", "trade", 8.82, 400.0]
["2026-08-28T13:37:23.555412+00:00", "quote", 8.82, 8.83]
["2026-08-28T13:37:23.555422+00:00", "quote", 8.82, 8.83]
["2026-08-28T13:37:23.555427+00:00", "quote", 8.82, 8.83]
["2026-08-28T13:37:23.555432+00:00", "quote", 8.82, 8.83]
["2026-08-28T13:37:23.555437+00:00", "quote", 8.82, 8.83]
["2026-08-28T13:37:23.555447+00:00", "quote", 8.82, 8.83]
["2026-08-28T13:37:23.555452+00:00", "quote", 8.82, 8.82]
["2026-08-28T13:37:23.555512+00:00", "quote", 8.82, 8.82]
["2026-08-28T13:37:23.555612+00:00", "quote", 8.82, 8.82]
["2026-08-28T13:37:23.555632+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:37:23.555692+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:37:23.555708+00:00", "trade", 8.82, 400.0]
["2026-08-28T13:37:23.555853+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:37:23.555893+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:37:23.555958+00:00", "trade", 8.82, 12.0]
["2026-08-28T13:37:23.556403+00:00", "trade", 8.82, 100.0]
["2026-08-28T13:37:23.557316+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:37:23.559150+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:37:23.564513+00:00", "trade", 8.815, 400.0]
["2026-08-28T13:37:23.564576+00:00", "trade", 8.815, 100.0]
["2026-08-28T13:37:23.572888+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:37:23.593422+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:37:23.593427+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:37:23.656322+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:37:23.656477+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:37:23.656743+00:00", "quote", 8.81, 8.83]
["2026-08-28T13:37:23.657264+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:37:23.657545+00:00", "quote", 8.81, 8.83]
["2026-08-28T13:37:23.659551+00:00", "trade", 8.82, 800.0]
["2026-08-28T13:37:23.660211+00:00", "quote", 8.81, 8.83]
["2026-08-28T13:37:23.758064+00:00", "quote", 8.81, 8.83]
["2026-08-28T13:37:24.071481+00:00", "trade", 8.81, 1000.0]
["2026-08-28T13:37:24.085563+00:00", "quote", 8.81, 8.83]
["2026-08-28T13:37:24.087954+00:00", "quote", 8.81, 8.83]
["2026-08-28T13:37:24.278157+00:00", "quote", 8.81, 8.83]
["2026-08-28T13:37:24.284131+00:00", "quote", 8.81, 8.83]
["2026-08-28T13:37:24.284191+00:00", "quote", 8.8, 8.83]
["2026-08-28T13:37:24.284236+00:00", "quote", 8.8, 8.83]
["2026-08-28T13:37:24.284327+00:00", "quote", 8.8, 8.83]
["2026-08-28T13:37:24.288126+00:00", "quote", 8.8, 8.83]
["2026-08-28T13:37:24.292536+00:00", "quote", 8.8, 8.83]
["2026-08-28T13:37:24.728735+00:00", "trade", 8.8125, 230.0]
["2026-08-28T13:37:24.845367+00:00", "trade", 8.815, 700.0]
["2026-08-28T13:37:25.074200+00:00", "trade", 8.815, 100.0]
["2026-08-28T13:37:25.075015+00:00", "trade", 8.815, 200.0]
["2026-08-28T13:37:25.120696+00:00", "trade", 8.815, 100.0]
["2026-08-28T13:37:25.174618+00:00", "trade", 8.813, 1.0]
["2026-08-28T13:37:26.121716+00:00", "trade", 8.815, 334.0]
["2026-08-28T13:37:26.235089+00:00", "trade", 8.82, 10.0]
["2026-08-28T13:37:26.398645+00:00", "trade", 8.815, 4000.0]
["2026-08-28T13:37:27.158548+00:00", "quote", 8.8, 8.83]
["2026-08-28T13:37:27.158558+00:00", "quote", 8.8, 8.82]
["2026-08-28T13:37:27.158573+00:00", "quote", 8.8, 8.82]
["2026-08-28T13:37:27.158578+00:00", "quote", 8.8, 8.82]
["2026-08-28T13:37:27.158583+00:00", "quote", 8.8, 8.82]
["2026-08-28T13:37:27.158593+00:00", "quote", 8.8, 8.82]
["2026-08-28T13:37:27.161766+00:00", "quote", 8.8, 8.82]
["2026-08-28T13:37:27.203677+00:00", "trade", 8.81, 5.0]
["2026-08-28T13:37:27.208081+00:00", "quote", 8.8, 8.82]
["2026-08-28T13:37:27.208548+00:00", "trade", 8.81, 1.0]
["2026-08-28T13:37:27.219158+00:00", "quote", 8.8, 8.82]
["2026-08-28T13:37:27.219158+00:00", "quote", 8.8, 8.82]
["2026-08-28T13:37:27.219239+00:00", "trade", 8.81, 48.0]
["2026-08-28T13:37:27.226988+00:00", "trade", 8.81, 52.0]
["2026-08-28T13:37:27.260802+00:00", "quote", 8.8, 8.82]
["2026-08-28T13:37:27.538097+00:00", "trade", 8.81, 6.0]
["2026-08-28T13:37:27.806410+00:00", "quote", 8.8, 8.82]
["2026-08-28T13:37:27.806636+00:00", "quote", 8.8, 8.82]
["2026-08-28T13:37:27.807288+00:00", "quote", 8.8, 8.82]
["2026-08-28T13:37:27.807303+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:37:27.807303+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:37:27.807363+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:37:27.908228+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:37:27.908273+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:37:28.045043+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:37:28.048156+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:37:28.048527+00:00", "quote", 8.8, 8.82]
["2026-08-28T13:37:28.057403+00:00", "trade", 8.81, 30.0]
["2026-08-28T13:37:28.081499+00:00", "trade", 8.81, 25.0]
["2026-08-28T13:37:28.149412+00:00", "quote", 8.8, 8.82]
["2026-08-28T13:37:28.159877+00:00", "quote", 8.8, 8.82]
["2026-08-28T13:37:28.161805+00:00", "trade", 8.8, 139.0]
["2026-08-28T13:37:28.170174+00:00", "trade", 8.8135, 1.0]
["2026-08-28T13:37:28.668954+00:00", "trade", 8.8001, 250.0]
["2026-08-28T13:37:28.682190+00:00", "quote", 8.8, 8.82]
["2026-08-28T13:37:28.704684+00:00", "quote", 8.8, 8.82]
["2026-08-28T13:37:29.275447+00:00", "quote", 8.8, 8.82]
["2026-08-28T13:37:29.282008+00:00", "quote", 8.8, 8.82]
["2026-08-28T13:37:29.339650+00:00", "quote", 8.8, 8.82]
["2026-08-28T13:37:29.350195+00:00", "quote", 8.8, 8.82]
["2026-08-28T13:37:29.414388+00:00", "quote", 8.8, 8.82]
["2026-08-28T13:37:29.472445+00:00", "trade", 8.81, 100.0]
["2026-08-28T13:37:29.611183+00:00", "trade", 8.81, 500.0]
["2026-08-28T13:37:29.693317+00:00", "quote", 8.8, 8.82]
["2026-08-28T13:37:29.694064+00:00", "quote", 8.8, 8.82]
["2026-08-28T13:37:29.706273+00:00", "quote", 8.8, 8.82]
["2026-08-28T13:37:29.706338+00:00", "quote", 8.8, 8.82]
["2026-08-28T13:37:29.746664+00:00", "quote", 8.8, 8.82]
["2026-08-28T13:37:29.831511+00:00", "quote", 8.8, 8.82]
["2026-08-28T13:37:29.850546+00:00", "quote", 8.8, 8.82]
["2026-08-28T13:37:29.946265+00:00", "trade", 8.8001, 500.0]
["2026-08-28T13:37:29.993898+00:00", "quote", 8.8, 8.82]
["2026-08-28T13:37:30.060481+00:00", "quote", 8.8, 8.82]
["2026-08-28T13:37:30.139534+00:00", "quote", 8.8, 8.82]
["2026-08-28T13:37:30.150330+00:00", "quote", 8.8, 8.82]
["2026-08-28T13:37:30.283181+00:00", "quote", 8.8, 8.82]
["2026-08-28T13:37:30.283266+00:00", "quote", 8.8, 8.82]
["2026-08-28T13:37:30.387499+00:00", "quote", 8.8, 8.82]
["2026-08-28T13:37:30.387705+00:00", "quote", 8.8, 8.82]
["2026-08-28T13:37:30.971282+00:00", "trade", 8.8118, 10.0]
["2026-08-28T13:37:31.211846+00:00", "trade", 8.81, 200.0]
["2026-08-28T13:37:31.795646+00:00", "quote", 8.8, 8.82]
["2026-08-28T13:37:31.796027+00:00", "quote", 8.8, 8.82]
["2026-08-28T13:37:32.006550+00:00", "trade", 8.8135, 1.0]
["2026-08-28T13:37:33.643539+00:00", "trade", 8.8199, 2250.0]
["2026-08-28T13:37:33.644601+00:00", "trade", 8.81, 289.0]
["2026-08-28T13:37:33.927902+00:00", "quote", 8.8, 8.82]
["2026-08-28T13:37:33.950365+00:00", "quote", 8.8, 8.82]
["2026-08-28T13:37:33.950421+00:00", "quote", 8.8, 8.82]
["2026-08-28T13:37:33.951117+00:00", "quote", 8.8, 8.83]
["2026-08-28T13:37:34.152464+00:00", "trade", 8.82, 30.0]
["2026-08-28T13:37:34.155276+00:00", "trade", 8.82, 30.0]
["2026-08-28T13:37:34.991514+00:00", "quote", 8.81, 8.83]
["2026-08-28T13:37:34.991584+00:00", "quote", 8.81, 8.83]
["2026-08-28T13:37:34.991584+00:00", "quote", 8.81, 8.83]
["2026-08-28T13:37:34.991639+00:00", "quote", 8.81, 8.83]
["2026-08-28T13:37:34.991945+00:00", "quote", 8.81, 8.83]
["2026-08-28T13:37:34.992085+00:00", "quote", 8.81, 8.83]
["2026-08-28T13:37:34.992090+00:00", "quote", 8.81, 8.83]
["2026-08-28T13:37:34.992155+00:00", "quote", 8.82, 8.83]
["2026-08-28T13:37:34.992174+00:00", "trade", 8.83, 10.0]
["2026-08-28T13:37:34.992174+00:00", "trade", 8.83, 12.0]
["2026-08-28T13:37:34.992195+00:00", "quote", 8.82, 8.83]
["2026-08-28T13:37:34.992231+00:00", "quote", 8.82, 8.83]
["2026-08-28T13:37:34.992235+00:00", "quote", 8.82, 8.83]
["2026-08-28T13:37:34.992307+00:00", "trade", 8.82, 200.0]
["2026-08-28T13:37:34.992351+00:00", "quote", 8.82, 8.83]
["2026-08-28T13:37:34.992366+00:00", "quote", 8.82, 8.83]
["2026-08-28T13:37:34.992391+00:00", "quote", 8.82, 8.83]
["2026-08-28T13:37:34.992516+00:00", "quote", 8.82, 8.83]
["2026-08-28T13:37:34.992523+00:00", "trade", 8.82, 4.0]
["2026-08-28T13:37:34.992728+00:00", "trade", 8.82, 54.0]
["2026-08-28T13:37:34.992857+00:00", "quote", 8.82, 8.83]
["2026-08-28T13:37:34.992862+00:00", "quote", 8.82, 8.83]
["2026-08-28T13:37:34.995147+00:00", "quote", 8.82, 8.83]
["2026-08-28T13:37:34.995478+00:00", "quote", 8.82, 8.83]
["2026-08-28T13:37:34.996998+00:00", "trade", 8.825, 600.0]
["2026-08-28T13:37:34.997628+00:00", "quote", 8.82, 8.83]
["2026-08-28T13:37:34.999227+00:00", "quote", 8.82, 8.83]
["2026-08-28T13:37:34.999578+00:00", "trade", 8.825, 400.0]
["2026-08-28T13:37:35.000351+00:00", "trade", 8.825, 400.0]
["2026-08-28T13:37:35.000874+00:00", "trade", 8.825, 400.0]
["2026-08-28T13:37:35.007617+00:00", "quote", 8.82, 8.83]
["2026-08-28T13:37:35.028512+00:00", "quote", 8.82, 8.83]
["2026-08-28T13:37:35.029680+00:00", "quote", 8.82, 8.83]
["2026-08-28T13:37:35.031809+00:00", "trade", 8.825, 500.0]
["2026-08-28T13:37:35.094499+00:00", "quote", 8.82, 8.83]
["2026-08-28T13:37:35.415336+00:00", "trade", 8.8114, 100.0]
["2026-08-28T13:37:35.923169+00:00", "trade", 8.8283, 48.0]
["2026-08-28T13:37:35.923530+00:00", "trade", 8.8283, 1.0]
["2026-08-28T13:37:36.794259+00:00", "trade", 8.8277, 5.0]
["2026-08-28T13:37:38.367460+00:00", "trade", 8.82, 400.0]
["2026-08-28T13:37:38.367470+00:00", "quote", 8.82, 8.83]
["2026-08-28T13:37:38.367472+00:00", "trade", 8.82, 100.0]
["2026-08-28T13:37:38.367480+00:00", "quote", 8.82, 8.83]
["2026-08-28T13:37:38.367481+00:00", "trade", 8.82, 100.0]
["2026-08-28T13:37:38.367484+00:00", "trade", 8.82, 100.0]
["2026-08-28T13:37:38.367484+00:00", "trade", 8.82, 400.0]
["2026-08-28T13:37:38.367490+00:00", "quote", 8.82, 8.83]
["2026-08-28T13:37:38.367500+00:00", "quote", 8.82, 8.83]
["2026-08-28T13:37:38.367505+00:00", "quote", 8.82, 8.83]
["2026-08-28T13:37:38.367515+00:00", "quote", 8.82, 8.83]
["2026-08-28T13:37:38.367523+00:00", "trade", 8.82, 100.0]
["2026-08-28T13:37:38.367550+00:00", "quote", 8.82, 8.83]
["2026-08-28T13:37:38.367560+00:00", "quote", 8.82, 8.83]
["2026-08-28T13:37:38.367645+00:00", "quote", 8.82, 8.83]
["2026-08-28T13:37:38.367655+00:00", "quote", 8.82, 8.83]
["2026-08-28T13:37:38.367720+00:00", "quote", 8.82, 8.83]
["2026-08-28T13:37:38.367724+00:00", "trade", 8.82, 400.0]
["2026-08-28T13:37:38.367724+00:00", "trade", 8.82, 51.0]
["2026-08-28T13:37:38.367725+00:00", "quote", 8.82, 8.83]
["2026-08-28T13:37:38.367786+00:00", "quote", 8.82, 8.82]
["2026-08-28T13:37:38.367981+00:00", "quote", 8.82, 8.82]
["2026-08-28T13:37:38.368001+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:37:38.368001+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:37:38.368011+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:37:38.368016+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:37:38.368046+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:37:38.368062+00:00", "trade", 8.82, 100.0]
["2026-08-28T13:37:38.368062+00:00", "trade", 8.82, 100.0]
["2026-08-28T13:37:38.368066+00:00", "trade", 8.82, 100.0]
["2026-08-28T13:37:38.368070+00:00", "trade", 8.82, 82.0]
["2026-08-28T13:37:38.368070+00:00", "trade", 8.82, 18.0]
["2026-08-28T13:37:38.368071+00:00", "quote", 8.81, 8.83]
["2026-08-28T13:37:38.368076+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:37:38.368086+00:00", "quote", 8.82, 8.82]
["2026-08-28T13:37:38.368091+00:00", "quote", 8.82, 8.82]
["2026-08-28T13:37:38.368103+00:00", "trade", 8.82, 82.0]
["2026-08-28T13:37:38.368106+00:00", "quote", 8.82, 8.82]
["2026-08-28T13:37:38.368107+00:00", "trade", 8.82, 82.0]
["2026-08-28T13:37:38.368109+00:00", "trade", 8.82, 18.0]
["2026-08-28T13:37:38.368112+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:37:38.368115+00:00", "trade", 8.82, 82.0]
["2026-08-28T13:37:38.368115+00:00", "trade", 8.82, 18.0]
["2026-08-28T13:37:38.368117+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:37:38.368131+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:37:38.368142+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:37:38.368171+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:37:38.368201+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:37:38.368202+00:00", "trade", 8.82, 7.0]
["2026-08-28T13:37:38.368222+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:37:38.368242+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:37:38.368282+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:37:38.368457+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:37:38.368567+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:37:38.368678+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:37:38.368732+00:00", "trade", 8.82, 11.0]
["2026-08-28T13:37:38.368798+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:37:38.368840+00:00", "trade", 8.82, 89.0]
["2026-08-28T13:37:38.369038+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:37:38.371399+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:37:38.371454+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:37:38.391196+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:37:38.401777+00:00", "trade", 8.8185, 100.0]
["2026-08-28T13:37:38.402468+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:37:38.402508+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:37:38.402789+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:37:38.403500+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:37:38.403616+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:37:38.404126+00:00", "trade", 8.82, 7.0]
["2026-08-28T13:37:38.404718+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:37:38.435136+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:37:38.469337+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:37:38.469864+00:00", "quote", 8.81, 8.83]
["2026-08-28T13:37:38.470362+00:00", "trade", 8.81, 118.0]
["2026-08-28T13:37:38.961488+00:00", "trade", 8.8182, 50.0]
["2026-08-28T13:37:39.567214+00:00", "trade", 8.8218, 5.0]
["2026-08-28T13:37:40.370618+00:00", "trade", 8.82, 4.0]
["2026-08-28T13:37:40.374356+00:00", "trade", 8.82, 1.0]
["2026-08-28T13:37:40.375947+00:00", "trade", 8.82, 100.0]
["2026-08-28T13:37:40.598079+00:00", "trade", 8.8299, 1000.0]
["2026-08-28T13:37:41.646778+00:00", "trade", 8.8241, 100.0]
["2026-08-28T13:37:41.907132+00:00", "trade", 8.82, 400.0]
["2026-08-28T13:37:41.907838+00:00", "trade", 8.82, 200.0]
["2026-08-28T13:37:42.361796+00:00", "trade", 8.82, 300.0]
["2026-08-28T13:37:43.200314+00:00", "quote", 8.81, 8.83]
["2026-08-28T13:37:43.200579+00:00", "quote", 8.81, 8.83]
["2026-08-28T13:37:43.388732+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:37:43.388782+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:37:43.388792+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:37:43.388802+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:37:43.388812+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:37:43.388858+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:37:43.389131+00:00", "trade", 8.82, 10.0]
["2026-08-28T13:37:43.389178+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:37:43.389228+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:37:43.389304+00:00", "quote", 8.81, 8.83]
["2026-08-28T13:37:43.389720+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:37:43.389940+00:00", "quote", 8.81, 8.83]
["2026-08-28T13:37:43.390136+00:00", "quote", 8.81, 8.83]
["2026-08-28T13:37:43.390176+00:00", "quote", 8.82, 8.83]
["2026-08-28T13:37:43.390632+00:00", "quote", 8.81, 8.83]
["2026-08-28T13:37:43.390707+00:00", "quote", 8.81, 8.83]
["2026-08-28T13:37:43.424953+00:00", "quote", 8.81, 8.83]
["2026-08-28T13:37:43.438710+00:00", "trade", 8.82, 50.0]
["2026-08-28T13:37:43.498283+00:00", "quote", 8.81, 8.83]
["2026-08-28T13:37:43.688401+00:00", "quote", 8.81, 8.83]
["2026-08-28T13:37:43.690581+00:00", "quote", 8.81, 8.83]
["2026-08-28T13:37:43.690616+00:00", "quote", 8.81, 8.83]
["2026-08-28T13:37:44.056206+00:00", "quote", 8.81, 8.83]
["2026-08-28T13:37:44.056376+00:00", "quote", 8.81, 8.83]
["2026-08-28T13:37:44.561183+00:00", "quote", 8.81, 8.83]
["2026-08-28T13:37:44.561228+00:00", "quote", 8.81, 8.83]
["2026-08-28T13:37:44.561379+00:00", "quote", 8.81, 8.83]
["2026-08-28T13:37:44.561439+00:00", "quote", 8.81, 8.83]
["2026-08-28T13:37:44.561610+00:00", "trade", 8.82, 90.0]
["2026-08-28T13:37:44.561975+00:00", "quote", 8.82, 8.83]
["2026-08-28T13:37:44.562055+00:00", "quote", 8.82, 8.83]
["2026-08-28T13:37:44.562075+00:00", "quote", 8.82, 8.83]
["2026-08-28T13:37:44.562639+00:00", "trade", 8.83, 2.0]
["2026-08-28T13:37:44.562657+00:00", "quote", 8.82, 8.83]
["2026-08-28T13:37:44.562972+00:00", "quote", 8.82, 8.83]
["2026-08-28T13:37:44.569688+00:00", "quote", 8.82, 8.83]
["2026-08-28T13:37:44.598342+00:00", "quote", 8.82, 8.83]
["2026-08-28T13:37:44.688226+00:00", "quote", 8.82, 8.83]
["2026-08-28T13:37:45.837704+00:00", "trade", 8.825, 10.0]
["2026-08-28T13:37:45.839716+00:00", "trade", 8.825, 1.0]
["2026-08-28T13:37:45.843853+00:00", "trade", 8.8217, 1.0]
["2026-08-28T13:37:46.018557+00:00", "quote", 8.82, 8.83]
["2026-08-28T13:37:46.051862+00:00", "quote", 8.82, 8.83]
["2026-08-28T13:37:46.644798+00:00", "quote", 8.82, 8.83]
["2026-08-28T13:37:46.644913+00:00", "quote", 8.82, 8.83]
["2026-08-28T13:37:47.157106+00:00", "trade", 8.825, 161.0]
["2026-08-28T13:37:47.157212+00:00", "trade", 8.825, 1.0]
["2026-08-28T13:37:47.937557+00:00", "trade", 8.825, 400.0]
["2026-08-28T13:37:47.938562+00:00", "trade", 8.825, 400.0]
["2026-08-28T13:37:48.039476+00:00", "trade", 8.825, 500.0]
["2026-08-28T13:37:48.872751+00:00", "quote", 8.82, 8.83]
["2026-08-28T13:37:50.141058+00:00", "trade", 8.825, 400.0]
["2026-08-28T13:37:50.317876+00:00", "quote", 8.82, 8.83]
["2026-08-28T13:37:50.456834+00:00", "trade", 8.825, 600.0]
["2026-08-28T13:37:50.458993+00:00", "trade", 8.83, 351.0]
["2026-08-28T13:37:50.459056+00:00", "trade", 8.83, 100.0]
["2026-08-28T13:37:50.459116+00:00", "trade", 8.83, 200.0]
["2026-08-28T13:37:50.459399+00:00", "trade", 8.83, 200.0]
["2026-08-28T13:37:50.459474+00:00", "trade", 8.83, 400.0]
["2026-08-28T13:37:50.460045+00:00", "quote", 8.82, 8.83]
["2026-08-28T13:37:50.460095+00:00", "quote", 8.82, 8.83]
["2026-08-28T13:37:50.460704+00:00", "trade", 8.83, 200.0]
["2026-08-28T13:37:50.460704+00:00", "trade", 8.83, 188.0]
["2026-08-28T13:37:50.460786+00:00", "quote", 8.82, 8.83]
["2026-08-28T13:37:50.460826+00:00", "quote", 8.82, 8.83]
["2026-08-28T13:37:50.460847+00:00", "quote", 8.82, 8.83]
["2026-08-28T13:37:50.460887+00:00", "quote", 8.82, 8.83]
["2026-08-28T13:37:50.461146+00:00", "trade", 8.83, 11.0]
["2026-08-28T13:37:50.461236+00:00", "trade", 8.83, 50.0]
["2026-08-28T13:37:50.461236+00:00", "trade", 8.83, 100.0]
["2026-08-28T13:37:50.461243+00:00", "trade", 8.83, 100.0]
["2026-08-28T13:37:50.461243+00:00", "trade", 8.83, 200.0]
["2026-08-28T13:37:50.461369+00:00", "trade", 8.83, 200.0]
["2026-08-28T13:37:50.461429+00:00", "trade", 8.83, 100.0]
["2026-08-28T13:37:50.848384+00:00", "quote", 8.82, 8.83]
["2026-08-28T13:37:50.848465+00:00", "trade", 8.825, 100.0]
["2026-08-28T13:37:50.855198+00:00", "trade", 8.825, 800.0]
["2026-08-28T13:37:50.906600+00:00", "trade", 8.825, 150.0]
["2026-08-28T13:37:51.878952+00:00", "trade", 8.82, 5000.0]
["2026-08-28T13:37:51.880029+00:00", "trade", 8.825, 337.0]
["2026-08-28T13:37:52.130346+00:00", "quote", 8.82, 8.83]
["2026-08-28T13:37:52.130391+00:00", "quote", 8.82, 8.83]
["2026-08-28T13:37:52.132015+00:00", "quote", 8.82, 8.83]
["2026-08-28T13:37:52.188780+00:00", "trade", 8.825, 7.0]
["2026-08-28T13:37:52.199308+00:00", "trade", 8.82, 1.0]
["2026-08-28T13:37:52.207983+00:00", "trade", 8.825, 277.0]
["2026-08-28T13:37:52.209475+00:00", "trade", 8.83, 1.0]
["2026-08-28T13:37:52.819210+00:00", "quote", 8.82, 8.83]
["2026-08-28T13:37:53.830171+00:00", "trade", 8.8277, 45.0]
["2026-08-28T13:37:54.006324+00:00", "trade", 8.82, 1.0]
["2026-08-28T13:37:54.266400+00:00", "quote", 8.82, 8.83]
["2026-08-28T13:37:54.566323+00:00", "trade", 8.8283, 1.0]
["2026-08-28T13:37:54.598566+00:00", "trade", 8.825, 1.0]
["2026-08-28T13:37:54.725273+00:00", "trade", 8.8201, 108.0]
["2026-08-28T13:37:55.320846+00:00", "trade", 8.8216, 1800.0]
["2026-08-28T13:37:55.382779+00:00", "trade", 8.8285, 28.0]
["2026-08-28T13:37:55.383139+00:00", "trade", 8.8285, 1.0]
["2026-08-28T13:37:55.468938+00:00", "quote", 8.82, 8.83]
["2026-08-28T13:37:55.716727+00:00", "trade", 8.83, 1500.0]
["2026-08-28T13:37:56.087873+00:00", "trade", 8.8299, 100.0]
["2026-08-28T13:37:56.320814+00:00", "trade", 8.825, 150.0]
["2026-08-28T13:37:56.321899+00:00", "trade", 8.82, 224.0]
["2026-08-28T13:37:56.433432+00:00", "trade", 8.825, 100.0]
["2026-08-28T13:37:56.651192+00:00", "trade", 8.825, 3.0]
["2026-08-28T13:37:57.309584+00:00", "quote", 8.82, 8.83]
["2026-08-28T13:37:57.314469+00:00", "trade", 8.825, 500.0]
["2026-08-28T13:37:57.314881+00:00", "trade", 8.83, 1500.0]
["2026-08-28T13:37:57.396420+00:00", "trade", 8.8299, 58.0]
["2026-08-28T13:37:57.797704+00:00", "trade", 8.82, 100.0]
["2026-08-28T13:37:57.797716+00:00", "quote", 8.82, 8.83]
["2026-08-28T13:37:57.797720+00:00", "trade", 8.82, 400.0]
["2026-08-28T13:37:57.797720+00:00", "trade", 8.82, 110.0]
["2026-08-28T13:37:57.797722+00:00", "trade", 8.82, 20.0]
["2026-08-28T13:37:57.797725+00:00", "trade", 8.82, 200.0]
["2026-08-28T13:37:57.797731+00:00", "quote", 8.82, 8.83]
["2026-08-28T13:37:57.797756+00:00", "quote", 8.82, 8.83]
["2026-08-28T13:37:57.797756+00:00", "quote", 8.82, 8.83]
["2026-08-28T13:37:57.797761+00:00", "quote", 8.82, 8.83]
["2026-08-28T13:37:57.797765+00:00", "trade", 8.82, 8.0]
["2026-08-28T13:37:57.797768+00:00", "trade", 8.82, 100.0]
["2026-08-28T13:37:57.797770+00:00", "trade", 8.82, 100.0]
["2026-08-28T13:37:57.797773+00:00", "trade", 8.82, 142.0]
["2026-08-28T13:37:57.797776+00:00", "trade", 8.82, 100.0]
["2026-08-28T13:37:57.797781+00:00", "quote", 8.82, 8.83]
["2026-08-28T13:37:57.797786+00:00", "quote", 8.82, 8.83]
["2026-08-28T13:37:57.797822+00:00", "quote", 8.82, 8.83]
["2026-08-28T13:37:57.797826+00:00", "quote", 8.82, 8.83]
["2026-08-28T13:37:57.797831+00:00", "quote", 8.82, 8.83]
["2026-08-28T13:37:57.797836+00:00", "quote", 8.82, 8.83]
["2026-08-28T13:37:57.797917+00:00", "quote", 8.82, 8.83]
["2026-08-28T13:37:57.797917+00:00", "quote", 8.82, 8.83]
["2026-08-28T13:37:57.797937+00:00", "quote", 8.82, 8.82]
["2026-08-28T13:37:57.797957+00:00", "quote", 8.82, 8.82]
["2026-08-28T13:37:57.797967+00:00", "quote", 8.82, 8.82]
["2026-08-28T13:37:57.797969+00:00", "trade", 8.82, 400.0]
["2026-08-28T13:37:57.797969+00:00", "trade", 8.82, 58.0]
["2026-08-28T13:37:57.797972+00:00", "quote", 8.82, 8.82]
["2026-08-28T13:37:57.798012+00:00", "quote", 8.82, 8.82]
["2026-08-28T13:37:57.798032+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:37:57.798311+00:00", "trade", 8.82, 400.0]
["2026-08-28T13:37:57.798312+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:37:57.798384+00:00", "trade", 8.82, 25.0]
["2026-08-28T13:37:57.798435+00:00", "trade", 8.82, 25.0]
["2026-08-28T13:37:57.798699+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:37:57.798940+00:00", "trade", 8.82, 100.0]
["2026-08-28T13:37:57.800498+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:37:57.801209+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:37:57.801786+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:37:57.857774+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:37:57.857935+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:37:57.899338+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:37:57.900035+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:37:57.900506+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:37:57.910951+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:37:57.918318+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:37:57.918599+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:37:58.015926+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:37:58.048453+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:37:58.191699+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:37:58.191749+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:37:58.568312+00:00", "trade", 8.8199, 1.0]
["2026-08-28T13:37:58.932260+00:00", "trade", 8.82, 1.0]
["2026-08-28T13:37:58.932377+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:37:58.932588+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:37:59.307355+00:00", "trade", 8.815, 4.0]
["2026-08-28T13:37:59.617378+00:00", "trade", 8.81, 1.0]
["2026-08-28T13:37:59.993919+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:38:00.810841+00:00", "trade", 8.815, 100.0]
["2026-08-28T13:38:01.309918+00:00", "trade", 8.8184, 20.0]
["2026-08-28T13:38:01.356658+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:38:01.356678+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:38:02.710846+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:38:02.714560+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:38:03.028866+00:00", "trade", 8.82, 1.0]
["2026-08-28T13:38:03.728713+00:00", "trade", 8.82, 2.0]
["2026-08-28T13:38:04.067954+00:00", "trade", 8.81, 800.0]
["2026-08-28T13:38:04.070558+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:38:04.672483+00:00", "trade", 8.82, 1.0]
["2026-08-28T13:38:04.908107+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:38:05.294917+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:38:05.295368+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:38:05.510531+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:38:05.880551+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:38:06.005809+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:38:06.006255+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:38:06.256386+00:00", "trade", 8.8117, 3.0]
["2026-08-28T13:38:06.276841+00:00", "trade", 8.8117, 1.0]
["2026-08-28T13:38:06.433276+00:00", "trade", 8.82, 1.0]
["2026-08-28T13:38:06.681625+00:00", "trade", 8.82, 100.0]
["2026-08-28T13:38:06.738463+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:38:06.738474+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:38:06.738478+00:00", "trade", 8.82, 200.0]
["2026-08-28T13:38:06.738481+00:00", "trade", 8.82, 9.0]
["2026-08-28T13:38:06.738509+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:38:06.738524+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:38:06.738544+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:38:06.738569+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:38:06.738579+00:00", "quote", 8.82, 8.82]
["2026-08-28T13:38:06.738644+00:00", "quote", 8.82, 8.82]
["2026-08-28T13:38:06.738704+00:00", "trade", 8.82, 121.0]
["2026-08-28T13:38:06.738704+00:00", "quote", 8.82, 8.82]
["2026-08-28T13:38:06.738889+00:00", "quote", 8.82, 8.82]
["2026-08-28T13:38:06.738905+00:00", "quote", 8.82, 8.83]
["2026-08-28T13:38:06.738906+00:00", "trade", 8.82, 100.0]
["2026-08-28T13:38:06.738918+00:00", "trade", 8.82, 100.0]
["2026-08-28T13:38:06.739002+00:00", "trade", 8.82, 1.0]
["2026-08-28T13:38:06.739005+00:00", "trade", 8.82, 800.0]
["2026-08-28T13:38:06.739005+00:00", "quote", 8.82, 8.83]
["2026-08-28T13:38:06.739023+00:00", "trade", 8.82, 100.0]
["2026-08-28T13:38:06.739025+00:00", "quote", 8.82, 8.83]
["2026-08-28T13:38:06.739029+00:00", "trade", 8.82, 700.0]
["2026-08-28T13:38:06.739038+00:00", "trade", 8.82, 300.0]
["2026-08-28T13:38:06.739041+00:00", "trade", 8.82, 300.0]
["2026-08-28T13:38:06.739044+00:00", "trade", 8.82, 500.0]
["2026-08-28T13:38:06.739044+00:00", "trade", 8.82, 800.0]
["2026-08-28T13:38:06.739050+00:00", "quote", 8.82, 8.83]
["2026-08-28T13:38:06.739065+00:00", "trade", 8.82, 500.0]
["2026-08-28T13:38:06.739068+00:00", "trade", 8.82, 100.0]
["2026-08-28T13:38:06.739080+00:00", "trade", 8.82, 100.0]
["2026-08-28T13:38:06.739083+00:00", "trade", 8.82, 100.0]
["2026-08-28T13:38:06.739086+00:00", "trade", 8.82, 2300.0]
["2026-08-28T13:38:06.739086+00:00", "trade", 8.82, 100.0]
["2026-08-28T13:38:06.739089+00:00", "trade", 8.82, 253.0]
["2026-08-28T13:38:06.739089+00:00", "trade", 8.82, 100.0]
["2026-08-28T13:38:06.739090+00:00", "quote", 8.81, 8.83]
["2026-08-28T13:38:06.739090+00:00", "quote", 8.82, 8.83]
["2026-08-28T13:38:06.739090+00:00", "quote", 8.82, 8.83]
["2026-08-28T13:38:06.739092+00:00", "trade", 8.82, 700.0]
["2026-08-28T13:38:06.739095+00:00", "quote", 8.82, 8.83]
["2026-08-28T13:38:06.739100+00:00", "quote", 8.82, 8.83]
["2026-08-28T13:38:06.739100+00:00", "quote", 8.82, 8.83]
["2026-08-28T13:38:06.739107+00:00", "trade", 8.82, 100.0]
["2026-08-28T13:38:06.739110+00:00", "trade", 8.82, 3000.0]
["2026-08-28T13:38:06.739110+00:00", "quote", 8.81, 8.83]
["2026-08-28T13:38:06.739113+00:00", "trade", 8.82, 200.0]
["2026-08-28T13:38:06.739115+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:38:06.739125+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:38:06.739136+00:00", "quote", 8.82, 8.82]
["2026-08-28T13:38:06.739170+00:00", "trade", 8.82, 68.0]
["2026-08-28T13:38:06.739186+00:00", "quote", 8.82, 8.82]
["2026-08-28T13:38:06.739239+00:00", "trade", 8.82, 3.0]
["2026-08-28T13:38:06.739245+00:00", "quote", 8.82, 8.82]
["2026-08-28T13:38:06.739251+00:00", "trade", 8.82, 128.0]
["2026-08-28T13:38:06.739269+00:00", "trade", 8.82, 53.0]
["2026-08-28T13:38:06.739275+00:00", "quote", 8.82, 8.82]
["2026-08-28T13:38:06.739281+00:00", "trade", 8.82, 150.0]
["2026-08-28T13:38:06.739281+00:00", "quote", 8.82, 8.82]
["2026-08-28T13:38:06.739281+00:00", "quote", 8.82, 8.82]
["2026-08-28T13:38:06.739284+00:00", "trade", 8.82, 155.0]
["2026-08-28T13:38:06.739288+00:00", "trade", 8.82, 692.0]
["2026-08-28T13:38:06.739291+00:00", "trade", 8.82, 100.0]
["2026-08-28T13:38:06.739291+00:00", "quote", 8.82, 8.82]
["2026-08-28T13:38:06.739297+00:00", "trade", 8.82, 200.0]
["2026-08-28T13:38:06.739300+00:00", "trade", 8.82, 53.0]
["2026-08-28T13:38:06.739336+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:38:06.739336+00:00", "quote", 8.82, 8.82]
["2026-08-28T13:38:06.739345+00:00", "trade", 8.82, 50.0]
["2026-08-28T13:38:06.739351+00:00", "trade", 8.82, 257.0]
["2026-08-28T13:38:06.739351+00:00", "quote", 8.82, 8.82]
["2026-08-28T13:38:06.739351+00:00", "quote", 8.82, 8.82]
["2026-08-28T13:38:06.739356+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:38:06.739366+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:38:06.739376+00:00", "quote", 8.82, 8.82]
["2026-08-28T13:38:06.739423+00:00", "trade", 8.82, 1.0]
["2026-08-28T13:38:06.739426+00:00", "quote", 8.82, 8.82]
["2026-08-28T13:38:06.739426+00:00", "quote", 8.82, 8.82]
["2026-08-28T13:38:06.739429+00:00", "trade", 8.82, 191.0]
["2026-08-28T13:38:06.739432+00:00", "trade", 8.82, 244.0]
["2026-08-28T13:38:06.739436+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:38:06.739436+00:00", "quote", 8.82, 8.82]
["2026-08-28T13:38:06.739441+00:00", "quote", 8.82, 8.82]
["2026-08-28T13:38:06.739476+00:00", "quote", 8.82, 8.82]
["2026-08-28T13:38:06.739486+00:00", "quote", 8.82, 8.82]
["2026-08-28T13:38:06.739491+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:38:06.739491+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:38:06.739501+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:38:06.739531+00:00", "trade", 8.82, 5.0]
["2026-08-28T13:38:06.739546+00:00", "trade", 8.82, 220.0]
["2026-08-28T13:38:06.739546+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:38:06.739549+00:00", "trade", 8.82, 220.0]
["2026-08-28T13:38:06.739558+00:00", "trade", 8.82, 220.0]
["2026-08-28T13:38:06.739564+00:00", "trade", 8.82, 200.0]
["2026-08-28T13:38:06.739588+00:00", "trade", 8.82, 150.0]
["2026-08-28T13:38:06.739591+00:00", "trade", 8.82, 200.0]
["2026-08-28T13:38:06.739591+00:00", "trade", 8.82, 50.0]
["2026-08-28T13:38:06.739606+00:00", "trade", 8.82, 540.0]
["2026-08-28T13:38:06.739610+00:00", "trade", 8.82, 100.0]
["2026-08-28T13:38:06.739621+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:38:06.739639+00:00", "trade", 8.82, 200.0]
["2026-08-28T13:38:06.739667+00:00", "quote", 8.82, 8.82]
["2026-08-28T13:38:06.739684+00:00", "trade", 8.82, 200.0]
["2026-08-28T13:38:06.739707+00:00", "quote", 8.82, 8.82]
["2026-08-28T13:38:06.739724+00:00", "trade", 8.82, 800.0]
["2026-08-28T13:38:06.739727+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:38:06.739732+00:00", "trade", 8.82, 3.0]
["2026-08-28T13:38:06.739827+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:38:06.739867+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:38:06.739922+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:38:06.740027+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:38:06.740363+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:38:06.742177+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:38:06.742428+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:38:06.788695+00:00", "trade", 8.815, 66.0]
["2026-08-28T13:38:06.815603+00:00", "trade", 8.815, 10.0]
["2026-08-28T13:38:06.841469+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:38:06.842421+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:38:06.881514+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:38:06.881519+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:38:06.999638+00:00", "trade", 8.8183, 12.0]
["2026-08-28T13:38:07.000721+00:00", "trade", 8.81, 289.0]
["2026-08-28T13:38:07.752227+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:38:07.770231+00:00", "trade", 8.81, 400.0]
["2026-08-28T13:38:07.770237+00:00", "trade", 8.81, 1.0]
["2026-08-28T13:38:07.770240+00:00", "trade", 8.81, 80.0]
["2026-08-28T13:38:07.770255+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:38:07.770256+00:00", "trade", 8.81, 1100.0]
["2026-08-28T13:38:07.770256+00:00", "trade", 8.81, 700.0]
["2026-08-28T13:38:07.770256+00:00", "trade", 8.81, 4.0]
["2026-08-28T13:38:07.770260+00:00", "trade", 8.81, 12.0]
["2026-08-28T13:38:07.770260+00:00", "trade", 8.81, 1.0]
["2026-08-28T13:38:07.770315+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:38:07.770330+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:38:07.770355+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:38:07.770500+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:38:07.770630+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:38:07.770722+00:00", "trade", 8.81, 400.0]
["2026-08-28T13:38:07.770751+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:38:07.770751+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:38:07.770756+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:38:07.770761+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:38:07.770781+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:38:07.770801+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:38:07.770806+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:38:07.770821+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:38:07.770831+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:38:07.770841+00:00", "quote", 8.81, 8.82]
["2026-08-28T13:38:07.770906+00:00", "quote", 8.81, 8.81]
["2026-08-28T13:38:07.770926+00:00", "quote", 8.81, 8.81]
["2026-08-28T13:38:07.770936+00:00", "quote", 8.81, 8.81]
["2026-08-28T13:38:07.770956+00:00", "quote", 8.81, 8.81]
["2026-08-28T13:38:07.770961+00:00", "quote", 8.81, 8.81]
["2026-08-28T13:38:07.770976+00:00", "quote", 8.81, 8.81]
["2026-08-28T13:38:07.771006+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:38:07.771076+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:38:07.771209+00:00", "trade", 8.81, 16.0]
["2026-08-28T13:38:07.771332+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:38:07.771582+00:00", "trade", 8.81, 100.0]
["2026-08-28T13:38:07.774796+00:00", "trade", 8.805, 200.0]
["2026-08-28T13:38:07.785637+00:00", "trade", 8.8032, 1.0]
["2026-08-28T13:38:07.827966+00:00", "trade", 8.81, 500.0]
["2026-08-28T13:38:07.870974+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:38:08.034236+00:00", "trade", 8.8077, 500.0]
["2026-08-28T13:38:08.035240+00:00", "trade", 8.805, 192.0]
["2026-08-28T13:38:08.316986+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:38:08.942443+00:00", "trade", 8.8083, 50.0]
["2026-08-28T13:38:09.713905+00:00", "trade", 8.8099, 500.0]
["2026-08-28T13:38:09.715435+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:38:09.715480+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:38:09.774066+00:00", "trade", 8.81, 1.0]
["2026-08-28T13:38:09.775495+00:00", "trade", 8.805, 400.0]
["2026-08-28T13:38:09.776246+00:00", "trade", 8.805, 400.0]
["2026-08-28T13:38:09.776454+00:00", "trade", 8.805, 400.0]
["2026-08-28T13:38:09.777209+00:00", "trade", 8.805, 400.0]
["2026-08-28T13:38:09.777723+00:00", "trade", 8.805, 400.0]
["2026-08-28T13:38:09.777913+00:00", "trade", 8.805, 400.0]
["2026-08-28T13:38:10.043822+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:38:10.044220+00:00", "trade", 8.805, 400.0]
["2026-08-28T13:38:10.044233+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:38:10.045264+00:00", "trade", 8.805, 400.0]
["2026-08-28T13:38:10.046816+00:00", "trade", 8.805, 1200.0]
["2026-08-28T13:38:10.048000+00:00", "trade", 8.805, 400.0]
["2026-08-28T13:38:10.158637+00:00", "trade", 8.805, 1.0]
["2026-08-28T13:38:10.332084+00:00", "trade", 8.805, 113.0]
["2026-08-28T13:38:10.389720+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:38:10.636104+00:00", "trade", 8.805, 1.0]
["2026-08-28T13:38:10.637136+00:00", "trade", 8.8, 343.0]
["2026-08-28T13:38:11.306541+00:00", "trade", 8.8071, 125.0]
["2026-08-28T13:38:11.411506+00:00", "trade", 8.8083, 10.0]
["2026-08-28T13:38:11.644242+00:00", "trade", 8.805, 1949.0]
["2026-08-28T13:38:11.697493+00:00", "trade", 8.805, 2.0]
["2026-08-28T13:38:11.759505+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:38:11.803877+00:00", "trade", 8.8068, 3.0]
["2026-08-28T13:38:12.380295+00:00", "trade", 8.805, 4.0]
["2026-08-28T13:38:14.236972+00:00", "trade", 8.81, 150.0]
["2026-08-28T13:38:14.711014+00:00", "trade", 8.805, 600.0]
["2026-08-28T13:38:14.859947+00:00", "trade", 8.8084, 100.0]
["2026-08-28T13:38:15.075160+00:00", "trade", 8.8083, 2.0]
["2026-08-28T13:38:15.095994+00:00", "trade", 8.8083, 1.0]
["2026-08-28T13:38:15.768875+00:00", "trade", 8.8083, 2.0]
["2026-08-28T13:38:16.371819+00:00", "trade", 8.805, 500.0]
["2026-08-28T13:38:16.907700+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:38:16.907765+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:38:16.908136+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:38:16.908167+00:00", "trade", 8.8, 600.0]
["2026-08-28T13:38:16.908171+00:00", "trade", 8.8, 100.0]
["2026-08-28T13:38:16.908171+00:00", "trade", 8.8, 10.0]
["2026-08-28T13:38:16.908176+00:00", "trade", 8.8, 1.0]
["2026-08-28T13:38:16.908176+00:00", "trade", 8.8, 100.0]
["2026-08-28T13:38:16.908185+00:00", "trade", 8.8, 100.0]
["2026-08-28T13:38:16.908191+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:38:16.908206+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:38:16.908207+00:00", "trade", 8.8, 1400.0]
["2026-08-28T13:38:16.908209+00:00", "trade", 8.8, 100.0]
["2026-08-28T13:38:16.908213+00:00", "trade", 8.8, 3.0]
["2026-08-28T13:38:16.908213+00:00", "trade", 8.8, 30.0]
["2026-08-28T13:38:16.908216+00:00", "trade", 8.8, 100.0]
["2026-08-28T13:38:16.908221+00:00", "trade", 8.8, 1.0]
["2026-08-28T13:38:16.908225+00:00", "trade", 8.8, 20.0]
["2026-08-28T13:38:16.908228+00:00", "trade", 8.8, 500.0]
["2026-08-28T13:38:16.908228+00:00", "trade", 8.8, 41.0]
["2026-08-28T13:38:16.908230+00:00", "trade", 8.8, 10.0]
["2026-08-28T13:38:16.908231+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:38:16.908252+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:38:16.908272+00:00", "trade", 8.805, 54.0]
["2026-08-28T13:38:16.908272+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:38:16.908275+00:00", "trade", 8.8, 100.0]
["2026-08-28T13:38:16.908278+00:00", "trade", 8.8, 47.0]
["2026-08-28T13:38:16.908281+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:38:16.908315+00:00", "trade", 8.8, 53.0]
["2026-08-28T13:38:16.908318+00:00", "trade", 8.8, 1.0]
["2026-08-28T13:38:16.908357+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:38:16.908367+00:00", "quote", 8.8, 8.8]
["2026-08-28T13:38:16.908507+00:00", "quote", 8.8, 8.8]
["2026-08-28T13:38:16.908562+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:38:16.908637+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:38:16.908657+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:38:16.908723+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:38:16.908883+00:00", "trade", 8.8, 17.0]
["2026-08-28T13:38:16.909063+00:00", "trade", 8.8, 20.0]
["2026-08-28T13:38:16.910106+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:38:16.910582+00:00", "trade", 8.8, 100.0]
["2026-08-28T13:38:16.911003+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:38:16.912296+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:38:16.928715+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:38:17.008024+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:38:17.008525+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:38:17.008866+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:38:17.040861+00:00", "trade", 8.79, 290.0]
["2026-08-28T13:38:17.413645+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:38:17.413695+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:38:17.893469+00:00", "trade", 8.7997, 5000.0]
["2026-08-28T13:38:17.894274+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:38:17.921480+00:00", "trade", 8.7983, 10.0]
["2026-08-28T13:38:17.929239+00:00", "trade", 8.795, 400.0]
["2026-08-28T13:38:17.950432+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:38:18.894491+00:00", "trade", 8.79, 317.0]
["2026-08-28T13:38:19.200734+00:00", "trade", 8.79, 4000.0]
["2026-08-28T13:38:19.584250+00:00", "trade", 8.79, 1500.0]
["2026-08-28T13:38:19.584250+00:00", "trade", 8.79, 300.0]
["2026-08-28T13:38:19.584251+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:38:19.584252+00:00", "trade", 8.79, 1000.0]
["2026-08-28T13:38:19.584255+00:00", "trade", 8.79, 400.0]
["2026-08-28T13:38:19.584255+00:00", "trade", 8.79, 1000.0]
["2026-08-28T13:38:19.584258+00:00", "trade", 8.79, 300.0]
["2026-08-28T13:38:19.584261+00:00", "trade", 8.79, 60.0]
["2026-08-28T13:38:19.584267+00:00", "trade", 8.79, 100.0]
["2026-08-28T13:38:19.584306+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:38:19.584306+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:38:19.584316+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:38:19.584316+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:38:19.584321+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:38:19.584327+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:38:19.584327+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:38:19.584342+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:38:19.584347+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:38:19.584357+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:38:19.584362+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:38:19.584372+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:38:19.584392+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:38:19.584407+00:00", "quote", 8.79, 8.8]
["2026-08-28T13:38:19.584412+00:00", "quote", 8.79, 8.79]
["2026-08-28T13:38:19.584442+00:00", "quote", 8.79, 8.79]
["2026-08-28T13:38:19.584447+00:00", "quote", 8.79, 8.79]
["2026-08-28T13:38:19.584469+00:00", "trade", 8.79, 300.0]
["2026-08-28T13:38:19.584492+00:00", "quote", 8.79, 8.79]
["2026-08-28T13:38:19.584682+00:00", "quote", 8.79, 8.79]
["2026-08-28T13:38:19.584763+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:38:19.584893+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:38:19.584938+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:38:19.584973+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:38:19.584978+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:38:19.585003+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:38:19.585088+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:38:19.587735+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:38:19.587770+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:38:19.587775+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:38:19.587855+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:38:19.588020+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:38:19.588191+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:38:19.588361+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:38:19.588487+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:38:19.588521+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:38:19.588682+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:38:19.589113+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:38:19.589759+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:38:19.589855+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:38:19.591123+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:38:19.591233+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:38:19.591659+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:38:19.592329+00:00", "trade", 8.79, 2000.0]
["2026-08-28T13:38:19.593107+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:38:19.625565+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:38:19.625650+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:38:19.625710+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:38:19.645242+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:38:19.645287+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:38:19.647707+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:38:19.685101+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:38:19.685141+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:38:19.685176+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:38:19.685186+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:38:19.685191+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:38:19.695010+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:38:19.695120+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:38:19.695276+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:38:19.706151+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:38:19.706151+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:38:19.739536+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:38:19.739621+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:38:19.819792+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:38:19.947039+00:00", "trade", 8.7986, 100.0]
["2026-08-28T13:38:20.795930+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:38:20.948119+00:00", "trade", 8.78, 267.0]
["2026-08-28T13:38:20.956349+00:00", "trade", 8.785, 100.0]
["2026-08-28T13:38:20.959068+00:00", "trade", 8.785, 200.0]
["2026-08-28T13:38:21.149111+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:38:21.186996+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:38:21.187042+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:38:21.187513+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:38:21.620964+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:38:21.655873+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:38:22.027111+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:38:22.027176+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:38:22.027783+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:38:22.037722+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:38:22.046763+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:38:22.065974+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:38:23.122730+00:00", "trade", 8.785, 31.0]
["2026-08-28T13:38:23.128613+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:38:23.131478+00:00", "trade", 8.785, 400.0]
["2026-08-28T13:38:23.133475+00:00", "trade", 8.785, 400.0]
["2026-08-28T13:38:23.345954+00:00", "trade", 8.785, 29.0]
["2026-08-28T13:38:23.361798+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:38:23.366229+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:38:23.368063+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:38:23.420803+00:00", "trade", 8.785, 64.0]
["2026-08-28T13:38:23.453094+00:00", "trade", 8.7899, 150.0]
["2026-08-28T13:38:23.691363+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:38:23.754483+00:00", "trade", 8.7885, 1.0]
["2026-08-28T13:38:23.964147+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:38:23.964217+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:38:23.968026+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:38:24.042933+00:00", "trade", 8.782, 200.0]
["2026-08-28T13:38:24.540575+00:00", "trade", 8.7885, 11.0]
["2026-08-28T13:38:24.931975+00:00", "trade", 8.785, 500.0]
["2026-08-28T13:38:25.325299+00:00", "trade", 8.785, 6.0]
["2026-08-28T13:38:25.404225+00:00", "trade", 8.785, 20.0]
["2026-08-28T13:38:25.440942+00:00", "trade", 8.7881, 100.0]
["2026-08-28T13:38:25.571875+00:00", "trade", 8.78, 11.0]
["2026-08-28T13:38:25.571877+00:00", "trade", 8.78, 1.0]
["2026-08-28T13:38:25.571880+00:00", "trade", 8.78, 100.0]
["2026-08-28T13:38:25.571904+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:38:25.571940+00:00", "trade", 8.78, 200.0]
["2026-08-28T13:38:25.571940+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:38:25.571940+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:38:25.571954+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:38:25.571959+00:00", "quote", 8.78, 8.79]
["2026-08-28T13:38:25.572014+00:00", "quote", 8.78, 8.78]
["2026-08-28T13:38:25.572069+00:00", "quote", 8.78, 8.78]
["2026-08-28T13:38:25.572095+00:00", "quote", 8.78, 8.78]
["2026-08-28T13:38:25.572120+00:00", "quote", 8.78, 8.78]
["2026-08-28T13:38:25.572136+00:00", "trade", 8.78, 51.0]
["2026-08-28T13:38:25.572235+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:38:25.572445+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:38:25.572491+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:38:25.572506+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:38:25.572539+00:00", "trade", 8.78, 17.0]
["2026-08-28T13:38:25.572542+00:00", "trade", 8.78, 11.0]
["2026-08-28T13:38:25.572556+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:38:25.575718+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:38:25.576134+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:38:25.639194+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:38:25.642171+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:38:25.658370+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:38:25.658375+00:00", "quote", 8.77, 8.78]
["2026-08-28T13:38:25.658460+00:00", "quote", 8.77, 8.77]
["2026-08-28T13:38:25.658468+00:00", "trade", 8.77, 400.0]
["2026-08-28T13:38:25.658470+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:38:25.658471+00:00", "trade", 8.77, 1493.0]
["2026-08-28T13:38:25.658474+00:00", "trade", 8.77, 4.0]
["2026-08-28T13:38:25.658485+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:38:25.658485+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:38:25.658491+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:38:25.658530+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:38:25.658616+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:38:25.658636+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:38:25.658646+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:38:25.658771+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:38:25.658846+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:38:25.658846+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:38:25.658936+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:38:25.658986+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:38:25.659016+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:38:25.659022+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:38:25.659232+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:38:25.659596+00:00", "trade", 8.76, 101.0]
["2026-08-28T13:38:25.679530+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:38:25.696882+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:38:25.763094+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:38:26.189710+00:00", "trade", 8.765, 100.0]
["2026-08-28T13:38:26.684021+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:38:26.684067+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:38:26.684072+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:38:26.684162+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:38:26.684463+00:00", "quote", 8.75, 8.77]
["2026-08-28T13:38:26.684466+00:00", "trade", 8.76, 1212.0]
["2026-08-28T13:38:26.684471+00:00", "trade", 8.76, 1.0]
["2026-08-28T13:38:26.684471+00:00", "trade", 8.76, 10.0]
["2026-08-28T13:38:26.684472+00:00", "quote", 8.75, 8.77]
["2026-08-28T13:38:26.684497+00:00", "quote", 8.75, 8.76]
["2026-08-28T13:38:26.684543+00:00", "quote", 8.75, 8.76]
["2026-08-28T13:38:26.684548+00:00", "quote", 8.75, 8.76]
["2026-08-28T13:38:26.684548+00:00", "quote", 8.75, 8.76]
["2026-08-28T13:38:26.684592+00:00", "trade", 8.76, 1.0]
["2026-08-28T13:38:26.684618+00:00", "quote", 8.75, 8.76]
["2026-08-28T13:38:26.684723+00:00", "quote", 8.75, 8.76]
["2026-08-28T13:38:26.684733+00:00", "quote", 8.75, 8.76]
["2026-08-28T13:38:26.684753+00:00", "quote", 8.75, 8.76]
["2026-08-28T13:38:26.684799+00:00", "trade", 8.76, 600.0]
["2026-08-28T13:38:26.684805+00:00", "trade", 8.76, 612.0]
["2026-08-28T13:38:26.684805+00:00", "trade", 8.76, 2.0]
["2026-08-28T13:38:26.684865+00:00", "trade", 8.76, 200.0]
["2026-08-28T13:38:26.684878+00:00", "trade", 8.76, 200.0]
["2026-08-28T13:38:26.684878+00:00", "trade", 8.76, 200.0]
["2026-08-28T13:38:26.684889+00:00", "trade", 8.76, 800.0]
["2026-08-28T13:38:26.685009+00:00", "quote", 8.75, 8.76]
["2026-08-28T13:38:26.685014+00:00", "quote", 8.75, 8.76]
["2026-08-28T13:38:26.685024+00:00", "quote", 8.75, 8.76]
["2026-08-28T13:38:26.685029+00:00", "quote", 8.75, 8.76]
["2026-08-28T13:38:26.685029+00:00", "quote", 8.75, 8.76]
["2026-08-28T13:38:26.685049+00:00", "trade", 8.76, 100.0]
["2026-08-28T13:38:26.685052+00:00", "trade", 8.76, 888.0]
["2026-08-28T13:38:26.685136+00:00", "trade", 8.76, 400.0]
["2026-08-28T13:38:26.685148+00:00", "trade", 8.76, 100.0]
["2026-08-28T13:38:26.685339+00:00", "quote", 8.75, 8.76]
["2026-08-28T13:38:26.685510+00:00", "quote", 8.75, 8.76]
["2026-08-28T13:38:26.685596+00:00", "trade", 8.76, 60.0]
["2026-08-28T13:38:26.685626+00:00", "trade", 8.76, 60.0]
["2026-08-28T13:38:26.685660+00:00", "quote", 8.75, 8.76]
["2026-08-28T13:38:26.685677+00:00", "trade", 8.76, 600.0]
["2026-08-28T13:38:26.685677+00:00", "trade", 8.76, 200.0]
["2026-08-28T13:38:26.685716+00:00", "trade", 8.76, 60.0]
["2026-08-28T13:38:26.688552+00:00", "trade", 8.759, 8704.0]
["2026-08-28T13:38:26.689043+00:00", "quote", 8.75, 8.76]
["2026-08-28T13:38:26.689767+00:00", "trade", 8.76, 4.0]
["2026-08-28T13:38:26.691559+00:00", "trade", 8.76, 300.0]
["2026-08-28T13:38:26.692597+00:00", "quote", 8.75, 8.76]
["2026-08-28T13:38:26.692647+00:00", "quote", 8.75, 8.76]
["2026-08-28T13:38:26.692652+00:00", "quote", 8.75, 8.76]
["2026-08-28T13:38:26.784942+00:00", "quote", 8.75, 8.76]
["2026-08-28T13:38:26.787072+00:00", "quote", 8.75, 8.76]
["2026-08-28T13:38:27.583062+00:00", "quote", 8.75, 8.76]
["2026-08-28T13:38:27.583117+00:00", "quote", 8.75, 8.76]
["2026-08-28T13:38:27.692233+00:00", "trade", 8.755, 355.0]
["2026-08-28T13:38:28.298991+00:00", "trade", 8.755, 60.0]
["2026-08-28T13:38:29.309393+00:00", "trade", 8.7599, 40.0]
["2026-08-28T13:38:29.521527+00:00", "trade", 8.7523, 1.0]
["2026-08-28T13:38:29.752646+00:00", "quote", 8.75, 8.76]
["2026-08-28T13:38:29.761814+00:00", "trade", 8.753, 100.0]
["2026-08-28T13:38:29.993941+00:00", "quote", 8.75, 8.76]
["2026-08-28T13:38:30.089833+00:00", "quote", 8.75, 8.76]
["2026-08-28T13:38:30.089840+00:00", "trade", 8.75, 1.0]
["2026-08-28T13:38:30.089864+00:00", "trade", 8.75, 1339.0]
["2026-08-28T13:38:30.089864+00:00", "quote", 8.75, 8.76]
["2026-08-28T13:38:30.089868+00:00", "trade", 8.75, 1661.0]
["2026-08-28T13:38:30.089874+00:00", "trade", 8.75, 50.0]
["2026-08-28T13:38:30.089874+00:00", "quote", 8.75, 8.76]
["2026-08-28T13:38:30.089939+00:00", "quote", 8.75, 8.76]
["2026-08-28T13:38:30.089979+00:00", "quote", 8.75, 8.76]
["2026-08-28T13:38:30.089982+00:00", "trade", 8.75, 100.0]
["2026-08-28T13:38:30.089982+00:00", "trade", 8.75, 15.0]
["2026-08-28T13:38:30.089989+00:00", "quote", 8.75, 8.76]
["2026-08-28T13:38:30.090029+00:00", "quote", 8.75, 8.76]
["2026-08-28T13:38:30.090039+00:00", "quote", 8.75, 8.75]
["2026-08-28T13:38:30.090043+00:00", "trade", 8.75, 56.0]
["2026-08-28T13:38:30.090043+00:00", "trade", 8.75, 100.0]
["2026-08-28T13:38:30.090051+00:00", "trade", 8.75, 200.0]
["2026-08-28T13:38:30.090051+00:00", "trade", 8.75, 100.0]
["2026-08-28T13:38:30.090059+00:00", "quote", 8.75, 8.75]
["2026-08-28T13:38:30.090089+00:00", "quote", 8.75, 8.75]
["2026-08-28T13:38:30.090093+00:00", "trade", 8.75, 150.0]
["2026-08-28T13:38:30.090093+00:00", "trade", 8.75, 200.0]
["2026-08-28T13:38:30.090099+00:00", "quote", 8.75, 8.75]
["2026-08-28T13:38:30.090102+00:00", "trade", 8.75, 200.0]
["2026-08-28T13:38:30.090104+00:00", "quote", 8.74, 8.75]
["2026-08-28T13:38:30.090125+00:00", "quote", 8.74, 8.75]
["2026-08-28T13:38:30.090129+00:00", "quote", 8.74, 8.75]
["2026-08-28T13:38:30.090214+00:00", "quote", 8.74, 8.75]
["2026-08-28T13:38:30.090250+00:00", "quote", 8.74, 8.75]
["2026-08-28T13:38:30.090270+00:00", "quote", 8.74, 8.75]
["2026-08-28T13:38:30.090605+00:00", "quote", 8.74, 8.75]
["2026-08-28T13:38:30.090611+00:00", "trade", 8.75, 9.0]
["2026-08-28T13:38:30.090637+00:00", "trade", 8.75, 8.0]
["2026-08-28T13:38:30.090701+00:00", "trade", 8.75, 80.0]
["2026-08-28T13:38:30.092490+00:00", "quote", 8.74, 8.75]
["2026-08-28T13:38:30.094414+00:00", "quote", 8.74, 8.75]
["2026-08-28T13:38:30.094505+00:00", "quote", 8.74, 8.75]
["2026-08-28T13:38:30.095036+00:00", "quote", 8.74, 8.75]
["2026-08-28T13:38:30.103268+00:00", "trade", 8.7525, 4.0]
["2026-08-28T13:38:30.111315+00:00", "quote", 8.74, 8.75]
["2026-08-28T13:38:30.111335+00:00", "quote", 8.73, 8.75]
["2026-08-28T13:38:30.111339+00:00", "trade", 8.74, 1000.0]
["2026-08-28T13:38:30.111355+00:00", "quote", 8.73, 8.75]
["2026-08-28T13:38:30.111360+00:00", "quote", 8.73, 8.75]
["2026-08-28T13:38:30.111380+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:38:30.111380+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:38:30.111380+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:38:30.111390+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:38:30.111445+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:38:30.111475+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:38:30.115364+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:38:30.115409+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:38:30.132781+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:38:30.132831+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:38:30.132836+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:38:30.141707+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:38:30.148077+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:38:30.148122+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:38:30.148779+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:38:30.198021+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:38:30.198066+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:38:30.198116+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:38:30.198166+00:00", "quote", 8.72, 8.74]
["2026-08-28T13:38:30.198272+00:00", "quote", 8.72, 8.74]
["2026-08-28T13:38:30.211393+00:00", "quote", 8.72, 8.74]
["2026-08-28T13:38:30.305582+00:00", "quote", 8.72, 8.74]
["2026-08-28T13:38:30.602825+00:00", "quote", 8.72, 8.74]
["2026-08-28T13:38:30.602905+00:00", "quote", 8.72, 8.74]
["2026-08-28T13:38:30.605541+00:00", "quote", 8.72, 8.74]
["2026-08-28T13:38:30.609430+00:00", "quote", 8.72, 8.74]
["2026-08-28T13:38:30.609856+00:00", "trade", 8.73, 1.0]
["2026-08-28T13:38:30.610912+00:00", "trade", 8.72, 270.0]
["2026-08-28T13:38:30.754937+00:00", "trade", 8.7318, 1.0]
["2026-08-28T13:38:32.099312+00:00", "quote", 8.72, 8.74]
["2026-08-28T13:38:32.103787+00:00", "quote", 8.72, 8.74]
["2026-08-28T13:38:32.103978+00:00", "quote", 8.72, 8.74]
["2026-08-28T13:38:32.103988+00:00", "quote", 8.72, 8.74]
["2026-08-28T13:38:32.207815+00:00", "quote", 8.72, 8.74]
["2026-08-28T13:38:32.397702+00:00", "quote", 8.72, 8.74]
["2026-08-28T13:38:32.501349+00:00", "quote", 8.72, 8.74]
["2026-08-28T13:38:32.702382+00:00", "quote", 8.72, 8.74]
["2026-08-28T13:38:32.791855+00:00", "quote", 8.72, 8.74]
["2026-08-28T13:38:32.792076+00:00", "quote", 8.72, 8.74]
["2026-08-28T13:38:32.806575+00:00", "quote", 8.72, 8.74]
["2026-08-28T13:38:32.809898+00:00", "quote", 8.72, 8.74]
["2026-08-28T13:38:32.809958+00:00", "quote", 8.72, 8.74]
["2026-08-28T13:38:32.810024+00:00", "quote", 8.72, 8.74]
["2026-08-28T13:38:32.950658+00:00", "quote", 8.72, 8.74]
["2026-08-28T13:38:32.951084+00:00", "quote", 8.72, 8.74]
["2026-08-28T13:38:32.971558+00:00", "quote", 8.72, 8.74]
["2026-08-28T13:38:32.971628+00:00", "quote", 8.72, 8.74]
["2026-08-28T13:38:32.972290+00:00", "quote", 8.72, 8.73]
["2026-08-28T13:38:32.972340+00:00", "quote", 8.72, 8.73]
["2026-08-28T13:38:32.972340+00:00", "quote", 8.72, 8.73]
["2026-08-28T13:38:32.972340+00:00", "quote", 8.72, 8.73]
["2026-08-28T13:38:32.972345+00:00", "quote", 8.72, 8.73]
["2026-08-28T13:38:33.081199+00:00", "quote", 8.72, 8.73]
["2026-08-28T13:38:33.081334+00:00", "quote", 8.72, 8.73]
["2026-08-28T13:38:33.653496+00:00", "quote", 8.72, 8.73]
["2026-08-28T13:38:35.608365+00:00", "quote", 8.72, 8.73]
["2026-08-28T13:38:35.608373+00:00", "trade", 8.72, 300.0]
["2026-08-28T13:38:35.608405+00:00", "quote", 8.72, 8.73]
["2026-08-28T13:38:35.608500+00:00", "quote", 8.72, 8.73]
["2026-08-28T13:38:35.608502+00:00", "trade", 8.72, 200.0]
["2026-08-28T13:38:35.608502+00:00", "trade", 8.72, 500.0]
["2026-08-28T13:38:35.608505+00:00", "trade", 8.72, 306.0]
["2026-08-28T13:38:35.608523+00:00", "trade", 8.72, 194.0]
["2026-08-28T13:38:35.608525+00:00", "quote", 8.72, 8.73]
["2026-08-28T13:38:35.608590+00:00", "quote", 8.72, 8.73]
["2026-08-28T13:38:35.608605+00:00", "quote", 8.72, 8.73]
["2026-08-28T13:38:35.608635+00:00", "quote", 8.72, 8.72]
["2026-08-28T13:38:35.608696+00:00", "quote", 8.72, 8.72]
["2026-08-28T13:38:35.608711+00:00", "quote", 8.72, 8.72]
["2026-08-28T13:38:35.608766+00:00", "quote", 8.72, 8.72]
["2026-08-28T13:38:35.608771+00:00", "quote", 8.71, 8.72]
["2026-08-28T13:38:35.608771+00:00", "quote", 8.71, 8.72]
["2026-08-28T13:38:35.608773+00:00", "trade", 8.72, 4.0]
["2026-08-28T13:38:35.608836+00:00", "quote", 8.71, 8.72]
["2026-08-28T13:38:35.608872+00:00", "trade", 8.725, 4.0]
["2026-08-28T13:38:35.609179+00:00", "trade", 8.72, 18.0]
["2026-08-28T13:38:35.639564+00:00", "quote", 8.71, 8.72]
["2026-08-28T13:38:35.639694+00:00", "quote", 8.71, 8.72]
["2026-08-28T13:38:35.714953+00:00", "quote", 8.71, 8.72]
["2026-08-28T13:38:35.714994+00:00", "quote", 8.71, 8.72]
["2026-08-28T13:38:36.015855+00:00", "trade", 8.72, 748.0]
["2026-08-28T13:38:36.015865+00:00", "quote", 8.71, 8.72]
["2026-08-28T13:38:36.015867+00:00", "trade", 8.72, 1400.0]
["2026-08-28T13:38:36.015909+00:00", "trade", 8.7199, 500.0]
["2026-08-28T13:38:36.015925+00:00", "quote", 8.71, 8.72]
["2026-08-28T13:38:36.015925+00:00", "quote", 8.71, 8.72]
["2026-08-28T13:38:36.015945+00:00", "quote", 8.71, 8.72]
["2026-08-28T13:38:36.015948+00:00", "trade", 8.72, 100.0]
["2026-08-28T13:38:36.015950+00:00", "quote", 8.71, 8.72]
["2026-08-28T13:38:36.015951+00:00", "trade", 8.72, 96.0]
["2026-08-28T13:38:36.015954+00:00", "trade", 8.72, 527.0]
["2026-08-28T13:38:36.015960+00:00", "quote", 8.71, 8.72]
["2026-08-28T13:38:36.015985+00:00", "quote", 8.71, 8.72]
["2026-08-28T13:38:36.015985+00:00", "quote", 8.71, 8.72]
["2026-08-28T13:38:36.016040+00:00", "quote", 8.71, 8.72]
["2026-08-28T13:38:36.016441+00:00", "quote", 8.72, 8.72]
["2026-08-28T13:38:36.016492+00:00", "quote", 8.72, 8.72]
["2026-08-28T13:38:36.016492+00:00", "quote", 8.72, 8.72]
["2026-08-28T13:38:36.016511+00:00", "trade", 8.72, 58.0]
["2026-08-28T13:38:36.016523+00:00", "trade", 8.72, 200.0]
["2026-08-28T13:38:36.016526+00:00", "quote", 8.72, 8.73]
["2026-08-28T13:38:36.017012+00:00", "quote", 8.72, 8.73]
["2026-08-28T13:38:36.017043+00:00", "quote", 8.72, 8.73]
["2026-08-28T13:38:36.017043+00:00", "quote", 8.72, 8.73]
["2026-08-28T13:38:36.022912+00:00", "quote", 8.72, 8.73]
["2026-08-28T13:38:36.023588+00:00", "quote", 8.72, 8.73]
["2026-08-28T13:38:36.023593+00:00", "quote", 8.72, 8.73]
["2026-08-28T13:38:36.023598+00:00", "quote", 8.72, 8.73]
["2026-08-28T13:38:36.023603+00:00", "quote", 8.72, 8.73]
["2026-08-28T13:38:36.023618+00:00", "quote", 8.72, 8.73]
["2026-08-28T13:38:36.023794+00:00", "quote", 8.72, 8.73]
["2026-08-28T13:38:36.054371+00:00", "quote", 8.72, 8.73]
["2026-08-28T13:38:36.065924+00:00", "quote", 8.72, 8.73]
["2026-08-28T13:38:36.116414+00:00", "quote", 8.72, 8.73]
["2026-08-28T13:38:36.116625+00:00", "quote", 8.72, 8.73]
["2026-08-28T13:38:37.017055+00:00", "trade", 8.72, 288.0]
["2026-08-28T13:38:37.018356+00:00", "quote", 8.72, 8.73]
["2026-08-28T13:38:37.018466+00:00", "quote", 8.72, 8.73]
["2026-08-28T13:38:37.064376+00:00", "trade", 8.725, 74.0]
["2026-08-28T13:38:37.309800+00:00", "quote", 8.72, 8.73]
["2026-08-28T13:38:37.309825+00:00", "quote", 8.72, 8.73]
["2026-08-28T13:38:38.030656+00:00", "quote", 8.72, 8.73]
["2026-08-28T13:38:38.322490+00:00", "quote", 8.72, 8.73]
["2026-08-28T13:38:38.322525+00:00", "quote", 8.72, 8.73]
["2026-08-28T13:38:38.322567+00:00", "trade", 8.73, 100.0]
["2026-08-28T13:38:38.322622+00:00", "trade", 8.73, 4.0]
["2026-08-28T13:38:38.322640+00:00", "trade", 8.73, 100.0]
["2026-08-28T13:38:38.322651+00:00", "quote", 8.72, 8.73]
["2026-08-28T13:38:38.322666+00:00", "quote", 8.72, 8.73]
["2026-08-28T13:38:38.322703+00:00", "trade", 8.73, 100.0]
["2026-08-28T13:38:38.322769+00:00", "trade", 8.73, 100.0]
["2026-08-28T13:38:38.322811+00:00", "quote", 8.72, 8.73]
["2026-08-28T13:38:38.322826+00:00", "trade", 8.73, 47.0]
["2026-08-28T13:38:38.322851+00:00", "quote", 8.72, 8.73]
["2026-08-28T13:38:38.323062+00:00", "quote", 8.72, 8.73]
["2026-08-28T13:38:38.323122+00:00", "quote", 8.72, 8.74]
["2026-08-28T13:38:38.323127+00:00", "trade", 8.73, 100.0]
["2026-08-28T13:38:38.323127+00:00", "quote", 8.72, 8.74]
["2026-08-28T13:38:38.323282+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:38:38.323282+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:38:38.323623+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:38:38.323803+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:38:38.323889+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:38:38.324255+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:38:38.324320+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:38:38.325011+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:38:38.325252+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:38:38.327121+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:38:38.327167+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:38:38.327347+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:38:38.327352+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:38:38.327572+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:38:38.356020+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:38:38.360932+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:38:38.360952+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:38:38.360981+00:00", "trade", 8.74, 300.0]
["2026-08-28T13:38:38.360982+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:38:38.361017+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:38:38.426252+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:38:38.575808+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:38:38.575808+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:38:38.886232+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:38:38.889056+00:00", "trade", 8.74, 400.0]
["2026-08-28T13:38:39.362260+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:38:39.362361+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:38:39.363894+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:38:39.364035+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:38:39.364050+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:38:39.364055+00:00", "trade", 8.74, 500.0]
["2026-08-28T13:38:39.364075+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:38:39.364095+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:38:39.382193+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:38:39.382348+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:38:39.382669+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:38:39.399183+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:38:39.437089+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:38:39.686437+00:00", "trade", 8.735, 47.0]
["2026-08-28T13:38:40.463126+00:00", "trade", 8.7377, 1.0]
["2026-08-28T13:38:40.903437+00:00", "trade", 8.735, 50.0]
["2026-08-28T13:38:40.908796+00:00", "trade", 8.7383, 5.0]
["2026-08-28T13:38:41.233891+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:38:41.233906+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:38:41.234687+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:38:41.237980+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:38:41.240547+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:38:42.154928+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:38:42.154988+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:38:42.155033+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:38:42.155038+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:38:42.163253+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:38:42.226169+00:00", "trade", 8.7386, 3.0]
["2026-08-28T13:38:42.277964+00:00", "trade", 8.73, 10.0]
["2026-08-28T13:38:42.330652+00:00", "trade", 8.735, 600.0]
["2026-08-28T13:38:42.987367+00:00", "trade", 8.7338, 140.0]
["2026-08-28T13:38:43.150769+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:38:43.153290+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:38:43.164271+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:38:43.459298+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:38:43.459393+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:38:43.684628+00:00", "trade", 8.735, 1.0]
["2026-08-28T13:38:43.684634+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:38:43.684638+00:00", "trade", 8.735, 200.0]
["2026-08-28T13:38:43.684639+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:38:43.684641+00:00", "trade", 8.73, 100.0]
["2026-08-28T13:38:43.684641+00:00", "trade", 8.73, 100.0]
["2026-08-28T13:38:43.684765+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:38:43.684938+00:00", "trade", 8.735, 12.0]
["2026-08-28T13:38:43.684938+00:00", "trade", 8.735, 87.0]
["2026-08-28T13:38:43.684947+00:00", "trade", 8.73, 100.0]
["2026-08-28T13:38:43.684962+00:00", "trade", 8.73, 100.0]
["2026-08-28T13:38:43.685406+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:38:43.685586+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:38:43.685742+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:38:43.685759+00:00", "trade", 8.73, 87.0]
["2026-08-28T13:38:43.685782+00:00", "quote", 8.72, 8.74]
["2026-08-28T13:38:43.685783+00:00", "trade", 8.73, 13.0]
["2026-08-28T13:38:43.685792+00:00", "quote", 8.72, 8.74]
["2026-08-28T13:38:43.685827+00:00", "quote", 8.72, 8.73]
["2026-08-28T13:38:43.685832+00:00", "quote", 8.72, 8.73]
["2026-08-28T13:38:43.685846+00:00", "trade", 8.73, 87.0]
["2026-08-28T13:38:43.685877+00:00", "trade", 8.73, 1.0]
["2026-08-28T13:38:43.685877+00:00", "trade", 8.73, 200.0]
["2026-08-28T13:38:43.685877+00:00", "quote", 8.72, 8.73]
["2026-08-28T13:38:43.685882+00:00", "trade", 8.73, 100.0]
["2026-08-28T13:38:43.685882+00:00", "trade", 8.73, 2.0]
["2026-08-28T13:38:43.685882+00:00", "quote", 8.72, 8.73]
["2026-08-28T13:38:43.685885+00:00", "trade", 8.73, 698.0]
["2026-08-28T13:38:43.685885+00:00", "trade", 8.73, 2.0]
["2026-08-28T13:38:43.685897+00:00", "trade", 8.73, 800.0]
["2026-08-28T13:38:43.685897+00:00", "quote", 8.72, 8.73]
["2026-08-28T13:38:43.685907+00:00", "quote", 8.72, 8.73]
["2026-08-28T13:38:43.685922+00:00", "quote", 8.72, 8.73]
["2026-08-28T13:38:43.685942+00:00", "quote", 8.72, 8.73]
["2026-08-28T13:38:43.685945+00:00", "trade", 8.73, 100.0]
["2026-08-28T13:38:43.685949+00:00", "trade", 8.73, 800.0]
["2026-08-28T13:38:43.685951+00:00", "trade", 8.73, 800.0]
["2026-08-28T13:38:43.685966+00:00", "trade", 8.73, 100.0]
["2026-08-28T13:38:43.685967+00:00", "quote", 8.72, 8.73]
["2026-08-28T13:38:43.685975+00:00", "trade", 8.73, 140.0]
["2026-08-28T13:38:43.686003+00:00", "quote", 8.72, 8.74]
["2026-08-28T13:38:43.686006+00:00", "trade", 8.73, 100.0]
["2026-08-28T13:38:43.686013+00:00", "quote", 8.72, 8.73]
["2026-08-28T13:38:43.686028+00:00", "quote", 8.73, 8.73]
["2026-08-28T13:38:43.686078+00:00", "quote", 8.73, 8.73]
["2026-08-28T13:38:43.686126+00:00", "trade", 8.73, 15.0]
["2026-08-28T13:38:43.686133+00:00", "quote", 8.73, 8.73]
["2026-08-28T13:38:43.686138+00:00", "quote", 8.73, 8.73]
["2026-08-28T13:38:43.686150+00:00", "trade", 8.73, 637.0]
["2026-08-28T13:38:43.686193+00:00", "quote", 8.73, 8.73]
["2026-08-28T13:38:43.686193+00:00", "quote", 8.73, 8.73]
["2026-08-28T13:38:43.686208+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:38:43.686208+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:38:43.686213+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:38:43.686213+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:38:43.686223+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:38:43.686258+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:38:43.686338+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:38:43.686375+00:00", "trade", 8.73, 600.0]
["2026-08-28T13:38:43.686429+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:38:43.686444+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:38:43.686619+00:00", "trade", 8.73, 600.0]
["2026-08-28T13:38:43.686644+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:38:43.686699+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:38:43.686835+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:38:43.686865+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:38:43.686950+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:38:43.687025+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:38:43.689651+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:38:43.689877+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:38:43.694718+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:38:43.694939+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:38:43.695435+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:38:43.695671+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:38:43.786842+00:00", "trade", 8.735, 136.0]
["2026-08-28T13:38:43.787805+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:38:43.787815+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:38:43.787816+00:00", "trade", 8.73, 100.0]
["2026-08-28T13:38:43.787816+00:00", "trade", 8.73, 100.0]
["2026-08-28T13:38:43.787837+00:00", "trade", 8.73, 14.0]
["2026-08-28T13:38:43.787850+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:38:43.787880+00:00", "quote", 8.72, 8.73]
["2026-08-28T13:38:43.787955+00:00", "quote", 8.72, 8.73]
["2026-08-28T13:38:43.788000+00:00", "quote", 8.72, 8.73]
["2026-08-28T13:38:43.788346+00:00", "quote", 8.73, 8.73]
["2026-08-28T13:38:43.788411+00:00", "quote", 8.72, 8.73]
["2026-08-28T13:38:43.791574+00:00", "quote", 8.72, 8.74]
["2026-08-28T13:38:43.791624+00:00", "quote", 8.72, 8.74]
["2026-08-28T13:38:43.791634+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:38:43.792471+00:00", "trade", 8.73, 67.0]
["2026-08-28T13:38:43.792571+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:38:43.792571+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:38:43.882752+00:00", "trade", 8.735, 4.0]
["2026-08-28T13:38:43.892304+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:38:44.690143+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:38:44.793512+00:00", "trade", 8.735, 110.0]
["2026-08-28T13:38:46.510058+00:00", "trade", 8.735, 3.0]
["2026-08-28T13:38:46.759736+00:00", "trade", 8.7317, 20.0]
["2026-08-28T13:38:47.167254+00:00", "trade", 8.73, 7.0]
["2026-08-28T13:38:47.431047+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:38:47.431984+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:38:47.733881+00:00", "trade", 8.735, 10.0]
["2026-08-28T13:38:49.916350+00:00", "trade", 8.7396, 200.0]
["2026-08-28T13:38:51.482863+00:00", "trade", 8.735, 50.0]
["2026-08-28T13:38:51.484649+00:00", "trade", 8.735, 258.0]
["2026-08-28T13:38:51.556262+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:38:52.091586+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:38:52.291462+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:38:52.353996+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:38:52.356662+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:38:52.431921+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:38:52.459542+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:38:52.666823+00:00", "trade", 8.735, 50.0]
["2026-08-28T13:38:52.746651+00:00", "trade", 8.735, 20.0]
["2026-08-28T13:38:52.765828+00:00", "trade", 8.7399, 205.0]
["2026-08-28T13:38:52.766050+00:00", "trade", 8.7399, 205.0]
["2026-08-28T13:38:52.766745+00:00", "trade", 8.7397, 102.0]
["2026-08-28T13:38:52.878795+00:00", "trade", 8.7359, 100.0]
["2026-08-28T13:38:53.993882+00:00", "trade", 8.7383, 100.0]
["2026-08-28T13:38:53.995753+00:00", "trade", 8.74, 100.0]
["2026-08-28T13:38:53.998591+00:00", "trade", 8.74, 100.0]
["2026-08-28T13:38:53.998591+00:00", "trade", 8.74, 100.0]
["2026-08-28T13:38:53.998594+00:00", "trade", 8.74, 300.0]
["2026-08-28T13:38:53.998631+00:00", "trade", 8.74, 300.0]
["2026-08-28T13:38:53.998631+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:38:53.998635+00:00", "trade", 8.74, 100.0]
["2026-08-28T13:38:53.998637+00:00", "trade", 8.74, 100.0]
["2026-08-28T13:38:53.998640+00:00", "trade", 8.74, 100.0]
["2026-08-28T13:38:53.998640+00:00", "trade", 8.74, 100.0]
["2026-08-28T13:38:53.998643+00:00", "trade", 8.74, 100.0]
["2026-08-28T13:38:53.998646+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:38:53.998656+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:38:53.998661+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:38:53.998671+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:38:53.998701+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:38:53.998726+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:38:53.998776+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:38:53.998781+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:38:53.998796+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:38:53.998836+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:38:53.998846+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:38:53.998851+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:38:53.998851+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:38:53.998853+00:00", "trade", 8.74, 100.0]
["2026-08-28T13:38:53.998853+00:00", "trade", 8.74, 100.0]
["2026-08-28T13:38:53.998856+00:00", "trade", 8.74, 300.0]
["2026-08-28T13:38:53.998856+00:00", "trade", 8.74, 120.0]
["2026-08-28T13:38:53.998860+00:00", "trade", 8.74, 80.0]
["2026-08-28T13:38:53.998876+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:38:53.998877+00:00", "trade", 8.74, 100.0]
["2026-08-28T13:38:53.998880+00:00", "trade", 8.74, 100.0]
["2026-08-28T13:38:53.998901+00:00", "trade", 8.74, 100.0]
["2026-08-28T13:38:53.998907+00:00", "quote", 8.74, 8.74]
["2026-08-28T13:38:53.998910+00:00", "trade", 8.74, 60.0]
["2026-08-28T13:38:53.998913+00:00", "trade", 8.74, 100.0]
["2026-08-28T13:38:53.998936+00:00", "quote", 8.74, 8.74]
["2026-08-28T13:38:53.998946+00:00", "quote", 8.74, 8.75]
["2026-08-28T13:38:53.999082+00:00", "quote", 8.74, 8.75]
["2026-08-28T13:38:53.999182+00:00", "quote", 8.74, 8.75]
["2026-08-28T13:38:53.999346+00:00", "trade", 8.735, 93.0]
["2026-08-28T13:38:54.001753+00:00", "quote", 8.74, 8.75]
["2026-08-28T13:38:54.011767+00:00", "quote", 8.74, 8.75]
["2026-08-28T13:38:54.012233+00:00", "quote", 8.74, 8.75]
["2026-08-28T13:38:54.017536+00:00", "trade", 8.75, 200.0]
["2026-08-28T13:38:54.017536+00:00", "quote", 8.74, 8.75]
["2026-08-28T13:38:54.018092+00:00", "quote", 8.74, 8.75]
["2026-08-28T13:38:54.018824+00:00", "quote", 8.74, 8.75]
["2026-08-28T13:38:54.020994+00:00", "quote", 8.74, 8.75]
["2026-08-28T13:38:54.036125+00:00", "quote", 8.74, 8.75]
["2026-08-28T13:38:54.036125+00:00", "quote", 8.74, 8.75]
["2026-08-28T13:38:54.036721+00:00", "quote", 8.74, 8.75]
["2026-08-28T13:38:54.036721+00:00", "quote", 8.74, 8.75]
["2026-08-28T13:38:54.151705+00:00", "quote", 8.74, 8.75]
["2026-08-28T13:38:54.151705+00:00", "quote", 8.74, 8.75]
["2026-08-28T13:38:54.189089+00:00", "quote", 8.74, 8.75]
["2026-08-28T13:38:54.189129+00:00", "quote", 8.74, 8.75]
["2026-08-28T13:38:54.264995+00:00", "quote", 8.74, 8.75]
["2026-08-28T13:38:54.265035+00:00", "quote", 8.74, 8.75]
["2026-08-28T13:38:54.265035+00:00", "quote", 8.74, 8.75]
["2026-08-28T13:38:54.265466+00:00", "quote", 8.74, 8.75]
["2026-08-28T13:38:54.265912+00:00", "quote", 8.74, 8.75]
["2026-08-28T13:38:54.266343+00:00", "quote", 8.74, 8.75]
["2026-08-28T13:38:54.266348+00:00", "quote", 8.74, 8.75]
["2026-08-28T13:38:54.266393+00:00", "quote", 8.74, 8.75]
["2026-08-28T13:38:54.266794+00:00", "quote", 8.74, 8.75]
["2026-08-28T13:38:54.266854+00:00", "quote", 8.74, 8.75]
["2026-08-28T13:38:54.368291+00:00", "quote", 8.74, 8.75]
["2026-08-28T13:38:54.368296+00:00", "quote", 8.74, 8.75]
["2026-08-28T13:38:54.420765+00:00", "quote", 8.74, 8.75]
["2026-08-28T13:38:54.479574+00:00", "trade", 8.745, 527.0]
["2026-08-28T13:38:54.523470+00:00", "quote", 8.74, 8.75]
["2026-08-28T13:38:54.590585+00:00", "quote", 8.74, 8.75]
["2026-08-28T13:38:54.590585+00:00", "quote", 8.74, 8.75]
["2026-08-28T13:38:54.772869+00:00", "quote", 8.74, 8.75]
["2026-08-28T13:38:54.773315+00:00", "quote", 8.74, 8.75]
["2026-08-28T13:38:54.788195+00:00", "quote", 8.74, 8.75]
["2026-08-28T13:38:54.788195+00:00", "quote", 8.74, 8.75]
["2026-08-28T13:38:54.878711+00:00", "quote", 8.74, 8.75]
["2026-08-28T13:38:54.980653+00:00", "quote", 8.74, 8.75]
["2026-08-28T13:38:55.370105+00:00", "quote", 8.74, 8.75]
["2026-08-28T13:38:55.370386+00:00", "quote", 8.74, 8.75]
["2026-08-28T13:38:55.372185+00:00", "quote", 8.74, 8.75]
["2026-08-28T13:38:55.426043+00:00", "quote", 8.74, 8.75]
["2026-08-28T13:38:55.426124+00:00", "quote", 8.74, 8.75]
["2026-08-28T13:38:55.488387+00:00", "quote", 8.74, 8.75]
["2026-08-28T13:38:55.544205+00:00", "quote", 8.74, 8.75]
["2026-08-28T13:38:55.586771+00:00", "quote", 8.74, 8.75]
["2026-08-28T13:38:55.631793+00:00", "quote", 8.74, 8.75]
["2026-08-28T13:38:56.158677+00:00", "quote", 8.74, 8.75]
["2026-08-28T13:38:58.012077+00:00", "trade", 8.75, 800.0]
["2026-08-28T13:38:58.012627+00:00", "trade", 8.74, 75.0]
["2026-08-28T13:38:58.444735+00:00", "trade", 8.7497, 11.0]
["2026-08-28T13:38:58.455615+00:00", "trade", 8.745, 1.0]
["2026-08-28T13:38:59.044076+00:00", "trade", 8.745, 1.0]
["2026-08-28T13:38:59.158057+00:00", "trade", 8.745, 125.0]
["2026-08-28T13:38:59.354511+00:00", "trade", 8.7401, 500.0]
["2026-08-28T13:38:59.467145+00:00", "trade", 8.745, 30.0]
["2026-08-28T13:38:59.589719+00:00", "quote", 8.74, 8.75]
["2026-08-28T13:38:59.993972+00:00", "quote", 8.74, 8.75]
["2026-08-28T13:39:00.372558+00:00", "quote", 8.74, 8.75]
["2026-08-28T13:39:00.372598+00:00", "quote", 8.74, 8.75]
["2026-08-28T13:39:00.393864+00:00", "quote", 8.74, 8.75]
["2026-08-28T13:39:00.846075+00:00", "quote", 8.74, 8.75]
["2026-08-28T13:39:00.846120+00:00", "quote", 8.74, 8.75]
["2026-08-28T13:39:01.039681+00:00", "quote", 8.74, 8.75]
["2026-08-28T13:39:01.039756+00:00", "quote", 8.74, 8.75]
["2026-08-28T13:39:01.040708+00:00", "quote", 8.74, 8.75]
["2026-08-28T13:39:01.040733+00:00", "quote", 8.74, 8.75]
["2026-08-28T13:39:01.056310+00:00", "trade", 8.745, 600.0]
["2026-08-28T13:39:01.056716+00:00", "trade", 8.745, 600.0]
["2026-08-28T13:39:01.056764+00:00", "trade", 8.745, 800.0]
["2026-08-28T13:39:01.057270+00:00", "trade", 8.74, 99.0]
["2026-08-28T13:39:01.058283+00:00", "trade", 8.745, 400.0]
["2026-08-28T13:39:01.064159+00:00", "trade", 8.745, 400.0]
["2026-08-28T13:39:01.064983+00:00", "trade", 8.745, 100.0]
["2026-08-28T13:39:01.065771+00:00", "trade", 8.745, 100.0]
["2026-08-28T13:39:01.148931+00:00", "trade", 8.745, 100.0]
["2026-08-28T13:39:01.194795+00:00", "quote", 8.74, 8.75]
["2026-08-28T13:39:01.195226+00:00", "quote", 8.74, 8.75]
["2026-08-28T13:39:01.305243+00:00", "quote", 8.74, 8.75]
["2026-08-28T13:39:01.305273+00:00", "quote", 8.74, 8.75]
["2026-08-28T13:39:01.919631+00:00", "quote", 8.74, 8.75]
["2026-08-28T13:39:01.919741+00:00", "quote", 8.74, 8.75]
["2026-08-28T13:39:01.943923+00:00", "quote", 8.74, 8.75]
["2026-08-28T13:39:01.943968+00:00", "quote", 8.74, 8.75]
["2026-08-28T13:39:02.108340+00:00", "quote", 8.74, 8.75]
["2026-08-28T13:39:02.108806+00:00", "quote", 8.74, 8.75]
["2026-08-28T13:39:02.108806+00:00", "quote", 8.74, 8.75]
["2026-08-28T13:39:02.108806+00:00", "quote", 8.74, 8.75]
["2026-08-28T13:39:02.418829+00:00", "quote", 8.74, 8.75]
["2026-08-28T13:39:02.418859+00:00", "quote", 8.74, 8.75]
["2026-08-28T13:39:02.470201+00:00", "quote", 8.74, 8.75]
["2026-08-28T13:39:02.481864+00:00", "quote", 8.74, 8.75]
["2026-08-28T13:39:02.482746+00:00", "quote", 8.74, 8.75]
["2026-08-28T13:39:02.483212+00:00", "quote", 8.74, 8.75]
["2026-08-28T13:39:02.514231+00:00", "quote", 8.74, 8.75]
["2026-08-28T13:39:02.624789+00:00", "quote", 8.74, 8.75]
["2026-08-28T13:39:02.848189+00:00", "trade", 8.74, 1.0]
["2026-08-28T13:39:02.895912+00:00", "trade", 8.745, 10.0]
["2026-08-28T13:39:03.415571+00:00", "quote", 8.74, 8.75]
["2026-08-28T13:39:03.417005+00:00", "quote", 8.74, 8.75]
["2026-08-28T13:39:03.417025+00:00", "quote", 8.74, 8.75]
["2026-08-28T13:39:03.417516+00:00", "quote", 8.74, 8.75]
["2026-08-28T13:39:03.418513+00:00", "quote", 8.74, 8.75]
["2026-08-28T13:39:03.418543+00:00", "quote", 8.74, 8.75]
["2026-08-28T13:39:03.471104+00:00", "trade", 8.745, 4.0]
["2026-08-28T13:39:03.509725+00:00", "trade", 8.745, 6.0]
["2026-08-28T13:39:03.859017+00:00", "quote", 8.74, 8.75]
["2026-08-28T13:39:04.017053+00:00", "quote", 8.74, 8.75]
["2026-08-28T13:39:04.484504+00:00", "trade", 8.745, 400.0]
["2026-08-28T13:39:05.018452+00:00", "quote", 8.74, 8.75]
["2026-08-28T13:39:05.035392+00:00", "quote", 8.74, 8.75]
["2026-08-28T13:39:05.035873+00:00", "quote", 8.74, 8.75]
["2026-08-28T13:39:05.076139+00:00", "quote", 8.74, 8.75]
["2026-08-28T13:39:05.928849+00:00", "quote", 8.74, 8.75]
["2026-08-28T13:39:06.543382+00:00", "trade", 8.7499, 150.0]
["2026-08-28T13:39:06.765518+00:00", "trade", 8.75, 100.0]
["2026-08-28T13:39:06.765785+00:00", "trade", 8.75, 100.0]
["2026-08-28T13:39:07.200757+00:00", "quote", 8.74, 8.75]
["2026-08-28T13:39:07.200997+00:00", "quote", 8.74, 8.75]
["2026-08-28T13:39:07.639368+00:00", "trade", 8.748, 1900.0]
["2026-08-28T13:39:07.640444+00:00", "trade", 8.745, 136.0]
["2026-08-28T13:39:07.658015+00:00", "trade", 8.745, 600.0]
["2026-08-28T13:39:07.745277+00:00", "trade", 8.7487, 100.0]
["2026-08-28T13:39:08.276263+00:00", "trade", 8.748, 29.0]
["2026-08-28T13:39:08.346447+00:00", "trade", 8.75, 100.0]
["2026-08-28T13:39:08.347854+00:00", "trade", 8.75, 100.0]
["2026-08-28T13:39:08.348660+00:00", "trade", 8.75, 74.0]
["2026-08-28T13:39:08.389416+00:00", "quote", 8.74, 8.75]
["2026-08-28T13:39:08.411709+00:00", "quote", 8.74, 8.75]
["2026-08-28T13:39:08.985173+00:00", "trade", 8.75, 100.0]
["2026-08-28T13:39:08.985861+00:00", "quote", 8.74, 8.75]
["2026-08-28T13:39:09.152032+00:00", "trade", 8.745, 1000.0]
["2026-08-28T13:39:09.293689+00:00", "quote", 8.74, 8.75]
["2026-08-28T13:39:09.293754+00:00", "quote", 8.74, 8.75]
["2026-08-28T13:39:09.293794+00:00", "quote", 8.74, 8.75]
["2026-08-28T13:39:09.294521+00:00", "quote", 8.74, 8.75]
["2026-08-28T13:39:09.355511+00:00", "quote", 8.74, 8.75]
["2026-08-28T13:39:10.275691+00:00", "quote", 8.74, 8.75]
["2026-08-28T13:39:10.275897+00:00", "quote", 8.74, 8.75]
["2026-08-28T13:39:10.275917+00:00", "quote", 8.74, 8.75]
["2026-08-28T13:39:10.275962+00:00", "quote", 8.74, 8.75]
["2026-08-28T13:39:10.275966+00:00", "trade", 8.74, 25.0]
["2026-08-28T13:39:10.275966+00:00", "trade", 8.74, 100.0]
["2026-08-28T13:39:10.275969+00:00", "trade", 8.74, 100.0]
["2026-08-28T13:39:10.275972+00:00", "trade", 8.74, 11.0]
["2026-08-28T13:39:10.275972+00:00", "trade", 8.74, 30.0]
["2026-08-28T13:39:10.276007+00:00", "quote", 8.74, 8.75]
["2026-08-28T13:39:10.276023+00:00", "trade", 8.745, 100.0]
["2026-08-28T13:39:10.276044+00:00", "trade", 8.745, 100.0]
["2026-08-28T13:39:10.276047+00:00", "trade", 8.74, 75.0]
["2026-08-28T13:39:10.276047+00:00", "quote", 8.74, 8.75]
["2026-08-28T13:39:10.276051+00:00", "trade", 8.74, 300.0]
["2026-08-28T13:39:10.276051+00:00", "trade", 8.74, 300.0]
["2026-08-28T13:39:10.276083+00:00", "trade", 8.74, 100.0]
["2026-08-28T13:39:10.276092+00:00", "trade", 8.74, 200.0]
["2026-08-28T13:39:10.276162+00:00", "quote", 8.74, 8.75]
["2026-08-28T13:39:10.276162+00:00", "quote", 8.74, 8.75]
["2026-08-28T13:39:10.276170+00:00", "trade", 8.74, 40.0]
["2026-08-28T13:39:10.276179+00:00", "trade", 8.74, 75.0]
["2026-08-28T13:39:10.276179+00:00", "trade", 8.74, 50.0]
["2026-08-28T13:39:10.276191+00:00", "trade", 8.74, 10.0]
["2026-08-28T13:39:10.276203+00:00", "quote", 8.74, 8.75]
["2026-08-28T13:39:10.276203+00:00", "quote", 8.74, 8.75]
["2026-08-28T13:39:10.276207+00:00", "quote", 8.74, 8.75]
["2026-08-28T13:39:10.276212+00:00", "quote", 8.74, 8.75]
["2026-08-28T13:39:10.276212+00:00", "quote", 8.74, 8.75]
["2026-08-28T13:39:10.276242+00:00", "quote", 8.74, 8.75]
["2026-08-28T13:39:10.276247+00:00", "quote", 8.74, 8.75]
["2026-08-28T13:39:10.276252+00:00", "quote", 8.74, 8.75]
["2026-08-28T13:39:10.276263+00:00", "quote", 8.74, 8.75]
["2026-08-28T13:39:10.276263+00:00", "quote", 8.74, 8.75]
["2026-08-28T13:39:10.276264+00:00", "trade", 8.74, 100.0]
["2026-08-28T13:39:10.276266+00:00", "trade", 8.74, 25.0]
["2026-08-28T13:39:10.276323+00:00", "quote", 8.74, 8.74]
["2026-08-28T13:39:10.276366+00:00", "trade", 8.74, 34.0]
["2026-08-28T13:39:10.276426+00:00", "trade", 8.74, 100.0]
["2026-08-28T13:39:10.276448+00:00", "quote", 8.74, 8.74]
["2026-08-28T13:39:10.276463+00:00", "quote", 8.74, 8.74]
["2026-08-28T13:39:10.276558+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:39:10.276563+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:39:10.276724+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:39:10.276760+00:00", "trade", 8.74, 52.0]
["2026-08-28T13:39:10.276814+00:00", "trade", 8.74, 50.0]
["2026-08-28T13:39:10.276829+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:39:10.276889+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:39:10.277225+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:39:10.280157+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:39:10.280427+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:39:10.294110+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:39:10.376591+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:39:10.573345+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:39:10.573395+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:39:10.573746+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:39:10.573826+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:39:10.573831+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:39:10.580687+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:39:10.580732+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:39:10.684815+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:39:10.684820+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:39:10.684830+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:39:10.684895+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:39:10.684940+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:39:10.685201+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:39:10.685231+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:39:10.685386+00:00", "quote", 8.73, 8.75]
["2026-08-28T13:39:10.685487+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:39:10.685652+00:00", "quote", 8.74, 8.74]
["2026-08-28T13:39:10.685852+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:39:10.686128+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:39:10.686288+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:39:10.686328+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:39:10.686369+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:39:10.686369+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:39:10.718861+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:39:10.718921+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:39:10.719322+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:39:10.719598+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:39:10.719638+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:39:10.719898+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:39:10.720184+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:39:10.720224+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:39:10.720304+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:39:10.789609+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:39:11.270103+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:39:11.270153+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:39:11.270705+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:39:11.270746+00:00", "trade", 8.7399, 200.0]
["2026-08-28T13:39:11.271040+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:39:11.271156+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:39:11.271181+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:39:11.271456+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:39:11.533881+00:00", "trade", 8.735, 100.0]
["2026-08-28T13:39:11.632395+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:39:12.402111+00:00", "trade", 8.7383, 5.0]
["2026-08-28T13:39:12.583734+00:00", "trade", 8.735, 299.0]
["2026-08-28T13:39:12.583945+00:00", "trade", 8.735, 100.0]
["2026-08-28T13:39:12.585367+00:00", "trade", 8.735, 100.0]
["2026-08-28T13:39:12.596142+00:00", "trade", 8.735, 100.0]
["2026-08-28T13:39:12.737334+00:00", "trade", 8.7398, 20.0]
["2026-08-28T13:39:13.019309+00:00", "trade", 8.7385, 5.0]
["2026-08-28T13:39:13.190762+00:00", "trade", 8.73, 100.0]
["2026-08-28T13:39:13.190825+00:00", "trade", 8.73, 3.0]
["2026-08-28T13:39:13.190875+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:39:13.190885+00:00", "trade", 8.73, 16.0]
["2026-08-28T13:39:13.191026+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:39:13.193186+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:39:13.248331+00:00", "trade", 8.735, 50.0]
["2026-08-28T13:39:13.301378+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:39:13.558185+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:39:13.558520+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:39:13.558586+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:39:13.558626+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:39:13.559052+00:00", "trade", 8.73, 300.0]
["2026-08-28T13:39:13.559052+00:00", "trade", 8.73, 130.0]
["2026-08-28T13:39:13.559132+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:39:13.559142+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:39:13.559449+00:00", "trade", 8.73, 100.0]
["2026-08-28T13:39:13.559458+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:39:13.559464+00:00", "trade", 8.73, 100.0]
["2026-08-28T13:39:13.559468+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:39:13.559552+00:00", "trade", 8.73, 200.0]
["2026-08-28T13:39:13.559554+00:00", "trade", 8.73, 100.0]
["2026-08-28T13:39:13.559554+00:00", "trade", 8.73, 14.0]
["2026-08-28T13:39:13.559568+00:00", "quote", 8.73, 8.73]
["2026-08-28T13:39:13.559583+00:00", "quote", 8.73, 8.73]
["2026-08-28T13:39:13.559588+00:00", "quote", 8.73, 8.73]
["2026-08-28T13:39:13.559643+00:00", "quote", 8.73, 8.73]
["2026-08-28T13:39:13.559703+00:00", "quote", 8.72, 8.73]
["2026-08-28T13:39:13.559773+00:00", "quote", 8.72, 8.73]
["2026-08-28T13:39:13.559829+00:00", "quote", 8.72, 8.73]
["2026-08-28T13:39:13.559894+00:00", "trade", 8.73, 6.0]
["2026-08-28T13:39:13.560134+00:00", "trade", 8.72, 147.0]
["2026-08-28T13:39:13.568033+00:00", "quote", 8.72, 8.73]
["2026-08-28T13:39:13.568078+00:00", "quote", 8.72, 8.73]
["2026-08-28T13:39:13.568399+00:00", "quote", 8.72, 8.73]
["2026-08-28T13:39:13.568419+00:00", "quote", 8.72, 8.73]
["2026-08-28T13:39:13.568504+00:00", "quote", 8.72, 8.73]
["2026-08-28T13:39:13.568745+00:00", "quote", 8.72, 8.73]
["2026-08-28T13:39:13.569527+00:00", "quote", 8.72, 8.73]
["2026-08-28T13:39:13.569923+00:00", "quote", 8.72, 8.73]
["2026-08-28T13:39:13.569948+00:00", "quote", 8.72, 8.73]
["2026-08-28T13:39:13.569948+00:00", "quote", 8.72, 8.73]
["2026-08-28T13:39:13.569988+00:00", "quote", 8.72, 8.73]
["2026-08-28T13:39:13.570409+00:00", "quote", 8.72, 8.73]
["2026-08-28T13:39:13.570409+00:00", "quote", 8.72, 8.73]
["2026-08-28T13:39:13.571050+00:00", "quote", 8.72, 8.73]
["2026-08-28T13:39:13.574178+00:00", "quote", 8.72, 8.73]
["2026-08-28T13:39:13.574534+00:00", "quote", 8.72, 8.73]
["2026-08-28T13:39:13.578428+00:00", "quote", 8.72, 8.73]
["2026-08-28T13:39:13.578909+00:00", "quote", 8.72, 8.73]
["2026-08-28T13:39:13.579230+00:00", "quote", 8.72, 8.73]
["2026-08-28T13:39:13.579701+00:00", "quote", 8.72, 8.73]
["2026-08-28T13:39:13.627795+00:00", "trade", 8.7299, 572.0]
["2026-08-28T13:39:13.628166+00:00", "quote", 8.72, 8.73]
["2026-08-28T13:39:13.628577+00:00", "quote", 8.72, 8.73]
["2026-08-28T13:39:13.628632+00:00", "quote", 8.72, 8.73]
["2026-08-28T13:39:13.659766+00:00", "quote", 8.72, 8.73]
["2026-08-28T13:39:13.874067+00:00", "quote", 8.72, 8.73]
["2026-08-28T13:39:14.454671+00:00", "trade", 8.725, 4.0]
["2026-08-28T13:39:14.745110+00:00", "quote", 8.72, 8.73]
["2026-08-28T13:39:14.745160+00:00", "quote", 8.72, 8.73]
["2026-08-28T13:39:14.745967+00:00", "quote", 8.72, 8.73]
["2026-08-28T13:39:14.756813+00:00", "quote", 8.72, 8.73]
["2026-08-28T13:39:14.969414+00:00", "quote", 8.72, 8.73]
["2026-08-28T13:39:15.013789+00:00", "quote", 8.72, 8.73]
["2026-08-28T13:39:15.013794+00:00", "quote", 8.72, 8.73]
["2026-08-28T13:39:15.013960+00:00", "quote", 8.72, 8.73]
["2026-08-28T13:39:15.014000+00:00", "quote", 8.72, 8.73]
["2026-08-28T13:39:15.014386+00:00", "quote", 8.72, 8.73]
["2026-08-28T13:39:15.014692+00:00", "quote", 8.72, 8.73]
["2026-08-28T13:39:15.015017+00:00", "quote", 8.72, 8.73]
["2026-08-28T13:39:15.026760+00:00", "quote", 8.72, 8.73]
["2026-08-28T13:39:15.242409+00:00", "quote", 8.72, 8.73]
["2026-08-28T13:39:15.443678+00:00", "quote", 8.72, 8.73]
["2026-08-28T13:39:15.458112+00:00", "quote", 8.72, 8.73]
["2026-08-28T13:39:15.483991+00:00", "trade", 8.725, 100.0]
["2026-08-28T13:39:15.484320+00:00", "quote", 8.72, 8.73]
["2026-08-28T13:39:15.992844+00:00", "trade", 8.7223, 11.0]
["2026-08-28T13:39:16.203351+00:00", "quote", 8.72, 8.73]
["2026-08-28T13:39:17.786623+00:00", "trade", 8.73, 1.0]
["2026-08-28T13:39:17.908593+00:00", "trade", 8.72, 1.0]
["2026-08-28T13:39:17.934780+00:00", "trade", 8.73, 99.0]
["2026-08-28T13:39:17.939073+00:00", "quote", 8.72, 8.73]
["2026-08-28T13:39:17.939118+00:00", "quote", 8.72, 8.73]
["2026-08-28T13:39:17.939122+00:00", "trade", 8.73, 100.0]
["2026-08-28T13:39:17.939123+00:00", "quote", 8.72, 8.74]
["2026-08-28T13:39:17.939125+00:00", "trade", 8.73, 100.0]
["2026-08-28T13:39:17.939138+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:39:17.939138+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:39:17.939143+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:39:17.939143+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:39:17.939143+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:39:17.939148+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:39:17.939148+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:39:17.939168+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:39:17.939419+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:39:17.939420+00:00", "trade", 8.74, 9.0]
["2026-08-28T13:39:17.939449+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:39:17.939469+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:39:17.939694+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:39:17.939764+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:39:17.939801+00:00", "trade", 8.735, 50.0]
["2026-08-28T13:39:17.942962+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:39:17.944175+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:39:17.946175+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:39:17.963747+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:39:17.964834+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:39:17.965330+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:39:17.971475+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:39:17.991004+00:00", "trade", 8.735, 100.0]
["2026-08-28T13:39:18.034375+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:39:18.034585+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:39:18.039392+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:39:18.039392+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:39:19.371352+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:39:19.372109+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:39:19.449318+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:39:19.449383+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:39:19.953025+00:00", "trade", 8.74, 38.0]
["2026-08-28T13:39:19.968301+00:00", "trade", 8.74, 2.0]
["2026-08-28T13:39:20.071347+00:00", "trade", 8.74, 38.0]
["2026-08-28T13:39:21.119751+00:00", "trade", 8.735, 100.0]
["2026-08-28T13:39:21.120280+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:39:21.120441+00:00", "quote", 8.72, 8.74]
["2026-08-28T13:39:21.120441+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:39:21.120902+00:00", "quote", 8.72, 8.74]
["2026-08-28T13:39:21.120932+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:39:21.120987+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:39:21.120993+00:00", "trade", 8.74, 6.0]
["2026-08-28T13:39:21.121077+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:39:21.123944+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:39:21.124229+00:00", "trade", 8.73, 100.0]
["2026-08-28T13:39:21.124232+00:00", "trade", 8.73, 100.0]
["2026-08-28T13:39:21.124247+00:00", "trade", 8.73, 400.0]
["2026-08-28T13:39:21.124247+00:00", "trade", 8.73, 300.0]
["2026-08-28T13:39:21.124290+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:39:21.124350+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:39:21.124355+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:39:21.124535+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:39:21.124535+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:39:21.124536+00:00", "trade", 8.73, 200.0]
["2026-08-28T13:39:21.124540+00:00", "trade", 8.73, 400.0]
["2026-08-28T13:39:21.124540+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:39:21.124545+00:00", "trade", 8.73, 100.0]
["2026-08-28T13:39:21.124545+00:00", "trade", 8.73, 100.0]
["2026-08-28T13:39:21.124545+00:00", "trade", 8.73, 300.0]
["2026-08-28T13:39:21.124547+00:00", "trade", 8.73, 100.0]
["2026-08-28T13:39:21.124581+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:39:21.124586+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:39:21.124590+00:00", "trade", 8.73, 100.0]
["2026-08-28T13:39:21.124629+00:00", "trade", 8.73, 518.0]
["2026-08-28T13:39:21.124661+00:00", "quote", 8.73, 8.73]
["2026-08-28T13:39:21.124881+00:00", "quote", 8.72, 8.73]
["2026-08-28T13:39:21.124916+00:00", "quote", 8.72, 8.73]
["2026-08-28T13:39:21.125005+00:00", "trade", 8.72, 100.0]
["2026-08-28T13:39:21.125005+00:00", "trade", 8.72, 100.0]
["2026-08-28T13:39:21.125011+00:00", "trade", 8.72, 100.0]
["2026-08-28T13:39:21.125020+00:00", "trade", 8.72, 1000.0]
["2026-08-28T13:39:21.125020+00:00", "trade", 8.72, 100.0]
["2026-08-28T13:39:21.125026+00:00", "trade", 8.72, 100.0]
["2026-08-28T13:39:21.125029+00:00", "trade", 8.72, 1200.0]
["2026-08-28T13:39:21.125029+00:00", "trade", 8.72, 100.0]
["2026-08-28T13:39:21.125032+00:00", "trade", 8.72, 200.0]
["2026-08-28T13:39:21.125032+00:00", "quote", 8.72, 8.73]
["2026-08-28T13:39:21.125035+00:00", "trade", 8.72, 99.0]
["2026-08-28T13:39:21.125039+00:00", "trade", 8.72, 300.0]
["2026-08-28T13:39:21.125039+00:00", "trade", 8.72, 500.0]
["2026-08-28T13:39:21.125041+00:00", "trade", 8.72, 1000.0]
["2026-08-28T13:39:21.125042+00:00", "quote", 8.72, 8.73]
["2026-08-28T13:39:21.125044+00:00", "trade", 8.72, 1.0]
["2026-08-28T13:39:21.125062+00:00", "quote", 8.72, 8.73]
["2026-08-28T13:39:21.125067+00:00", "quote", 8.72, 8.73]
["2026-08-28T13:39:21.125072+00:00", "quote", 8.72, 8.73]
["2026-08-28T13:39:21.125077+00:00", "quote", 8.72, 8.73]
["2026-08-28T13:39:21.125092+00:00", "quote", 8.72, 8.73]
["2026-08-28T13:39:21.125103+00:00", "quote", 8.72, 8.73]
["2026-08-28T13:39:21.125187+00:00", "quote", 8.72, 8.73]
["2026-08-28T13:39:21.125232+00:00", "quote", 8.72, 8.73]
["2026-08-28T13:39:21.125242+00:00", "quote", 8.72, 8.73]
["2026-08-28T13:39:21.125281+00:00", "trade", 8.72, 100.0]
["2026-08-28T13:39:21.125307+00:00", "quote", 8.72, 8.73]
["2026-08-28T13:39:21.125312+00:00", "quote", 8.72, 8.73]
["2026-08-28T13:39:21.125317+00:00", "quote", 8.72, 8.73]
["2026-08-28T13:39:21.125327+00:00", "quote", 8.72, 8.72]
["2026-08-28T13:39:21.125377+00:00", "quote", 8.71, 8.72]
["2026-08-28T13:39:21.125377+00:00", "quote", 8.72, 8.72]
["2026-08-28T13:39:21.125433+00:00", "quote", 8.71, 8.72]
["2026-08-28T13:39:21.125468+00:00", "quote", 8.71, 8.72]
["2026-08-28T13:39:21.125585+00:00", "trade", 8.72, 76.0]
["2026-08-28T13:39:21.125666+00:00", "trade", 8.73, 49.0]
["2026-08-28T13:39:21.125673+00:00", "quote", 8.71, 8.72]
["2026-08-28T13:39:21.125678+00:00", "quote", 8.71, 8.72]
["2026-08-28T13:39:21.125843+00:00", "quote", 8.71, 8.72]
["2026-08-28T13:39:21.126059+00:00", "quote", 8.71, 8.72]
["2026-08-28T13:39:21.126345+00:00", "quote", 8.71, 8.72]
["2026-08-28T13:39:21.126675+00:00", "quote", 8.71, 8.72]
["2026-08-28T13:39:21.126701+00:00", "trade", 8.71, 100.0]
["2026-08-28T13:39:21.126701+00:00", "quote", 8.71, 8.72]
["2026-08-28T13:39:21.126703+00:00", "trade", 8.71, 151.0]
["2026-08-28T13:39:21.126721+00:00", "quote", 8.71, 8.72]
["2026-08-28T13:39:21.126831+00:00", "quote", 8.71, 8.72]
["2026-08-28T13:39:21.126833+00:00", "trade", 8.71, 100.0]
["2026-08-28T13:39:21.126836+00:00", "quote", 8.71, 8.72]
["2026-08-28T13:39:21.126871+00:00", "quote", 8.71, 8.72]
["2026-08-28T13:39:21.126878+00:00", "trade", 8.71, 49.0]
["2026-08-28T13:39:21.126896+00:00", "quote", 8.71, 8.72]
["2026-08-28T13:39:21.126896+00:00", "quote", 8.71, 8.72]
["2026-08-28T13:39:21.126901+00:00", "quote", 8.71, 8.72]
["2026-08-28T13:39:21.126906+00:00", "quote", 8.71, 8.72]
["2026-08-28T13:39:21.127036+00:00", "quote", 8.71, 8.72]
["2026-08-28T13:39:21.127284+00:00", "trade", 8.71, 1.0]
["2026-08-28T13:39:21.127352+00:00", "quote", 8.71, 8.72]
["2026-08-28T13:39:21.127437+00:00", "quote", 8.71, 8.72]
["2026-08-28T13:39:21.127532+00:00", "quote", 8.71, 8.72]
["2026-08-28T13:39:21.129599+00:00", "trade", 8.71, 100.0]
["2026-08-28T13:39:21.130429+00:00", "quote", 8.71, 8.72]
["2026-08-28T13:39:21.132043+00:00", "quote", 8.71, 8.72]
["2026-08-28T13:39:21.132103+00:00", "quote", 8.71, 8.72]
["2026-08-28T13:39:21.132107+00:00", "trade", 8.735, 100.0]
["2026-08-28T13:39:21.132138+00:00", "quote", 8.7, 8.72]
["2026-08-28T13:39:21.132139+00:00", "trade", 8.71, 50.0]
["2026-08-28T13:39:21.132140+00:00", "trade", 8.71, 200.0]
["2026-08-28T13:39:21.132199+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:39:21.132254+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:39:21.132304+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:39:21.132690+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:39:21.132700+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:39:21.132725+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:39:21.132755+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:39:21.133101+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:39:21.133797+00:00", "trade", 8.71, 200.0]
["2026-08-28T13:39:21.136018+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:39:21.147590+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:39:21.148533+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:39:21.153329+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:39:21.164014+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:39:21.185801+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:39:21.238753+00:00", "trade", 8.71, 6.0]
["2026-08-28T13:39:21.238765+00:00", "trade", 8.71, 250.0]
["2026-08-28T13:39:21.239008+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:39:21.239048+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:39:21.944461+00:00", "trade", 8.705, 50.0]
["2026-08-28T13:39:22.135457+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:39:22.142208+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:39:22.142230+00:00", "trade", 8.7, 100.0]
["2026-08-28T13:39:22.142230+00:00", "trade", 8.7, 100.0]
["2026-08-28T13:39:22.142243+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:39:22.142253+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:39:22.142278+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:39:22.142489+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:39:22.142864+00:00", "trade", 8.705, 121.0]
["2026-08-28T13:39:22.145658+00:00", "trade", 8.7, 20.0]
["2026-08-28T13:39:22.149149+00:00", "trade", 8.7, 1224.0]
["2026-08-28T13:39:22.150312+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:39:22.150478+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:39:22.493895+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:39:23.150181+00:00", "trade", 8.705, 164.0]
["2026-08-28T13:39:23.532129+00:00", "trade", 8.705, 50.0]
["2026-08-28T13:39:24.722227+00:00", "trade", 8.7083, 25.0]
["2026-08-28T13:39:25.021903+00:00", "trade", 8.7017, 25.0]
["2026-08-28T13:39:25.206969+00:00", "trade", 8.708, 555.0]
["2026-08-28T13:39:25.671739+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:39:26.101262+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:39:28.401299+00:00", "trade", 8.7099, 4000.0]
["2026-08-28T13:39:29.402349+00:00", "trade", 8.705, 133.0]
["2026-08-28T13:39:29.824139+00:00", "trade", 8.705, 25.0]
["2026-08-28T13:39:29.993993+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:39:30.958529+00:00", "trade", 8.705, 501.0]
["2026-08-28T13:39:32.619981+00:00", "trade", 8.7083, 100.0]
["2026-08-28T13:39:32.686582+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:39:32.686648+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:39:32.686650+00:00", "trade", 8.71, 5.0]
["2026-08-28T13:39:32.686653+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:39:32.686713+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:39:32.863428+00:00", "trade", 8.705, 100.0]
["2026-08-28T13:39:33.630738+00:00", "trade", 8.705, 50.0]
["2026-08-28T13:39:34.407739+00:00", "trade", 8.7089, 200.0]
["2026-08-28T13:39:34.693281+00:00", "trade", 8.7, 49.0]
["2026-08-28T13:39:36.774027+00:00", "trade", 8.705, 500.0]
["2026-08-28T13:39:37.132417+00:00", "trade", 8.705, 200.0]
["2026-08-28T13:39:38.720341+00:00", "trade", 8.705, 800.0]
["2026-08-28T13:39:39.082347+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:39:39.086882+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:39:39.088682+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:39:39.088697+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:39:39.088787+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:39:39.088917+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:39:39.090812+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:39:39.188825+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:39:39.189832+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:39:39.202521+00:00", "trade", 8.705, 4.0]
["2026-08-28T13:39:41.337254+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:39:41.500492+00:00", "trade", 8.7084, 100.0]
["2026-08-28T13:39:41.791771+00:00", "trade", 8.705, 4.0]
["2026-08-28T13:39:42.312320+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:39:42.313212+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:39:42.322775+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:39:42.549091+00:00", "trade", 8.7099, 5.0]
["2026-08-28T13:39:42.646417+00:00", "trade", 8.7097, 111.0]
["2026-08-28T13:39:43.341050+00:00", "trade", 8.7023, 1.0]
["2026-08-28T13:39:43.530420+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:39:43.729470+00:00", "trade", 8.7099, 5.0]
["2026-08-28T13:39:43.780465+00:00", "trade", 8.705, 200.0]
["2026-08-28T13:39:43.932083+00:00", "trade", 8.705, 100.0]
["2026-08-28T13:39:44.123937+00:00", "trade", 8.705, 100.0]
["2026-08-28T13:39:44.124983+00:00", "trade", 8.7, 78.0]
["2026-08-28T13:39:44.211725+00:00", "trade", 8.705, 5000.0]
["2026-08-28T13:39:44.497074+00:00", "trade", 8.71, 1.0]
["2026-08-28T13:39:44.497125+00:00", "trade", 8.71, 80.0]
["2026-08-28T13:39:44.498126+00:00", "trade", 8.7, 99.0]
["2026-08-28T13:39:44.539391+00:00", "trade", 8.705, 55.0]
["2026-08-28T13:39:45.145104+00:00", "trade", 8.705, 5.0]
["2026-08-28T13:39:45.228454+00:00", "trade", 8.71, 20.0]
["2026-08-28T13:39:46.057771+00:00", "trade", 8.705, 228.0]
["2026-08-28T13:39:46.123138+00:00", "trade", 8.705, 1.0]
["2026-08-28T13:39:46.477011+00:00", "trade", 8.705, 300.0]
["2026-08-28T13:39:46.954548+00:00", "trade", 8.7085, 32.0]
["2026-08-28T13:39:47.971620+00:00", "trade", 8.7083, 1.0]
["2026-08-28T13:39:48.192014+00:00", "trade", 8.705, 1.0]
["2026-08-28T13:39:49.352173+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:39:49.563293+00:00", "trade", 8.7699, 83.0]
["2026-08-28T13:39:49.653667+00:00", "trade", 8.705, 10.0]
["2026-08-28T13:39:50.237188+00:00", "trade", 8.71, 300.0]
["2026-08-28T13:39:52.546030+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:39:52.558660+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:39:52.567341+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:39:53.019886+00:00", "trade", 8.705, 100.0]
["2026-08-28T13:39:53.026319+00:00", "trade", 8.705, 55.0]
["2026-08-28T13:39:53.027046+00:00", "trade", 8.705, 5.0]
["2026-08-28T13:39:53.028896+00:00", "trade", 8.705, 54.0]
["2026-08-28T13:39:53.029317+00:00", "trade", 8.705, 200.0]
["2026-08-28T13:39:53.169471+00:00", "trade", 8.71, 300.0]
["2026-08-28T13:39:53.169498+00:00", "trade", 8.705, 300.0]
["2026-08-28T13:39:53.170593+00:00", "trade", 8.705, 117.0]
["2026-08-28T13:39:53.297519+00:00", "trade", 8.7, 20.0]
["2026-08-28T13:39:54.749941+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:39:54.761278+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:39:54.781948+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:39:55.864132+00:00", "trade", 8.7023, 5.0]
["2026-08-28T13:39:56.404695+00:00", "trade", 8.7, 100.0]
["2026-08-28T13:39:56.405718+00:00", "trade", 8.7, 100.0]
["2026-08-28T13:39:56.839191+00:00", "trade", 8.705, 50.0]
["2026-08-28T13:39:58.266743+00:00", "trade", 8.7083, 73.0]
["2026-08-28T13:39:58.541489+00:00", "trade", 8.7, 400.0]
["2026-08-28T13:39:58.541489+00:00", "trade", 8.7, 1.0]
["2026-08-28T13:39:58.541495+00:00", "trade", 8.7, 30.0]
["2026-08-28T13:39:58.541495+00:00", "trade", 8.7, 200.0]
["2026-08-28T13:39:58.541532+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:39:58.541544+00:00", "trade", 8.7, 100.0]
["2026-08-28T13:39:58.541548+00:00", "trade", 8.7, 100.0]
["2026-08-28T13:39:58.541548+00:00", "trade", 8.7, 50.0]
["2026-08-28T13:39:58.541552+00:00", "trade", 8.7, 250.0]
["2026-08-28T13:39:58.541552+00:00", "trade", 8.7, 41.0]
["2026-08-28T13:39:58.541552+00:00", "trade", 8.7, 42.0]
["2026-08-28T13:39:58.541555+00:00", "trade", 8.7, 100.0]
["2026-08-28T13:39:58.541557+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:39:58.541558+00:00", "trade", 8.7, 450.0]
["2026-08-28T13:39:58.541572+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:39:58.541587+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:39:58.541592+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:39:58.541597+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:39:58.541597+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:39:58.541597+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:39:58.541602+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:39:58.541607+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:39:58.541613+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:39:58.541687+00:00", "trade", 8.7, 50.0]
["2026-08-28T13:39:58.541727+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:39:58.541732+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:39:58.541742+00:00", "trade", 8.7, 529.0]
["2026-08-28T13:39:58.541742+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:39:58.541742+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:39:58.541746+00:00", "trade", 8.7, 100.0]
["2026-08-28T13:39:58.541746+00:00", "trade", 8.7, 200.0]
["2026-08-28T13:39:58.541747+00:00", "quote", 8.7, 8.7]
["2026-08-28T13:39:58.541747+00:00", "quote", 8.7, 8.7]
["2026-08-28T13:39:58.541747+00:00", "quote", 8.7, 8.7]
["2026-08-28T13:39:58.541751+00:00", "trade", 8.7, 4.0]
["2026-08-28T13:39:58.541751+00:00", "trade", 8.7, 400.0]
["2026-08-28T13:39:58.541758+00:00", "quote", 8.7, 8.7]
["2026-08-28T13:39:58.541963+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:39:58.542113+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:39:58.542117+00:00", "trade", 8.7, 400.0]
["2026-08-28T13:39:58.542143+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:39:58.542153+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:39:58.542178+00:00", "trade", 8.7, 72.0]
["2026-08-28T13:39:58.542179+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:39:58.542210+00:00", "trade", 8.7, 1.0]
["2026-08-28T13:39:58.542369+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:39:58.542534+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:39:58.542750+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:39:58.543079+00:00", "trade", 8.7, 100.0]
["2026-08-28T13:39:58.543361+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:39:58.545446+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:39:58.545747+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:39:58.547692+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:39:58.549997+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:39:58.551987+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:39:58.556773+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:39:58.556774+00:00", "trade", 8.7, 1200.0]
["2026-08-28T13:39:58.556777+00:00", "trade", 8.7, 300.0]
["2026-08-28T13:39:58.556777+00:00", "trade", 8.7, 300.0]
["2026-08-28T13:39:58.557049+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:39:58.557059+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:39:58.557075+00:00", "trade", 8.7, 100.0]
["2026-08-28T13:39:58.557081+00:00", "trade", 8.7, 100.0]
["2026-08-28T13:39:58.557081+00:00", "trade", 8.7, 331.0]
["2026-08-28T13:39:58.557084+00:00", "trade", 8.7, 100.0]
["2026-08-28T13:39:58.557184+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:39:58.557204+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:39:58.557252+00:00", "trade", 8.7, 100.0]
["2026-08-28T13:39:58.557252+00:00", "trade", 8.7, 100.0]
["2026-08-28T13:39:58.557256+00:00", "trade", 8.7, 100.0]
["2026-08-28T13:39:58.557259+00:00", "trade", 8.7, 507.0]
["2026-08-28T13:39:58.557261+00:00", "trade", 8.7, 100.0]
["2026-08-28T13:39:58.557270+00:00", "trade", 8.7, 100.0]
["2026-08-28T13:39:58.557284+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:39:58.557289+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:39:58.557289+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:39:58.557289+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:39:58.557294+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:39:58.557294+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:39:58.557324+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:39:58.557329+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:39:58.557335+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:39:58.557335+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:39:58.557339+00:00", "quote", 8.7, 8.7]
["2026-08-28T13:39:58.557339+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:39:58.557350+00:00", "quote", 8.7, 8.7]
["2026-08-28T13:39:58.557490+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:39:58.557705+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:39:58.561259+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:39:58.561304+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:39:58.561409+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:39:58.562051+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:39:58.589660+00:00", "trade", 8.705, 200.0]
["2026-08-28T13:39:58.589705+00:00", "trade", 8.705, 200.0]
["2026-08-28T13:39:58.589775+00:00", "trade", 8.705, 200.0]
["2026-08-28T13:39:58.589871+00:00", "trade", 8.705, 200.0]
["2026-08-28T13:39:58.589952+00:00", "trade", 8.705, 200.0]
["2026-08-28T13:39:58.590045+00:00", "trade", 8.705, 200.0]
["2026-08-28T13:39:58.590084+00:00", "trade", 8.705, 200.0]
["2026-08-28T13:39:58.590764+00:00", "trade", 8.705, 200.0]
["2026-08-28T13:39:58.590956+00:00", "trade", 8.705, 200.0]
["2026-08-28T13:39:58.591044+00:00", "trade", 8.705, 200.0]
["2026-08-28T13:39:58.591047+00:00", "trade", 8.705, 400.0]
["2026-08-28T13:39:58.591080+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:39:58.591167+00:00", "trade", 8.705, 400.0]
["2026-08-28T13:39:58.594712+00:00", "trade", 8.705, 400.0]
["2026-08-28T13:39:58.594782+00:00", "trade", 8.705, 200.0]
["2026-08-28T13:39:58.598065+00:00", "trade", 8.705, 200.0]
["2026-08-28T13:39:58.598093+00:00", "trade", 8.705, 800.0]
["2026-08-28T13:39:58.598168+00:00", "trade", 8.705, 800.0]
["2026-08-28T13:39:58.598171+00:00", "trade", 8.705, 600.0]
["2026-08-28T13:39:58.598195+00:00", "trade", 8.705, 600.0]
["2026-08-28T13:39:58.598237+00:00", "trade", 8.705, 400.0]
["2026-08-28T13:39:58.598396+00:00", "trade", 8.705, 400.0]
["2026-08-28T13:39:58.598661+00:00", "trade", 8.705, 100.0]
["2026-08-28T13:39:58.601939+00:00", "trade", 8.705, 400.0]
["2026-08-28T13:39:58.601993+00:00", "trade", 8.705, 200.0]
["2026-08-28T13:39:58.657448+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:39:58.666677+00:00", "trade", 8.71, 100.0]
["2026-08-28T13:39:58.666681+00:00", "trade", 8.71, 259.0]
["2026-08-28T13:39:58.666686+00:00", "trade", 8.71, 353.0]
["2026-08-28T13:39:58.666686+00:00", "trade", 8.71, 100.0]
["2026-08-28T13:39:58.666686+00:00", "trade", 8.71, 100.0]
["2026-08-28T13:39:58.666725+00:00", "trade", 8.71, 200.0]
["2026-08-28T13:39:58.666730+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:39:58.666731+00:00", "trade", 8.71, 1100.0]
["2026-08-28T13:39:58.666734+00:00", "trade", 8.71, 40.0]
["2026-08-28T13:39:58.666734+00:00", "trade", 8.71, 80.0]
["2026-08-28T13:39:58.666737+00:00", "trade", 8.71, 100.0]
["2026-08-28T13:39:58.666737+00:00", "trade", 8.71, 100.0]
["2026-08-28T13:39:58.666750+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:39:58.666755+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:39:58.666835+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:39:58.666840+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:39:58.666850+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:39:58.666851+00:00", "trade", 8.71, 500.0]
["2026-08-28T13:39:58.666854+00:00", "trade", 8.71, 100.0]
["2026-08-28T13:39:58.666860+00:00", "quote", 8.71, 8.71]
["2026-08-28T13:39:58.666961+00:00", "quote", 8.71, 8.71]
["2026-08-28T13:39:58.666961+00:00", "quote", 8.71, 8.71]
["2026-08-28T13:39:58.667032+00:00", "trade", 8.71, 100.0]
["2026-08-28T13:39:58.667035+00:00", "trade", 8.71, 100.0]
["2026-08-28T13:39:58.667038+00:00", "trade", 8.71, 100.0]
["2026-08-28T13:39:58.667179+00:00", "trade", 8.71, 100.0]
["2026-08-28T13:39:58.667186+00:00", "quote", 8.71, 8.71]
["2026-08-28T13:39:58.667194+00:00", "trade", 8.71, 200.0]
["2026-08-28T13:39:58.667194+00:00", "trade", 8.71, 100.0]
["2026-08-28T13:39:58.667194+00:00", "trade", 8.71, 194.0]
["2026-08-28T13:39:58.667246+00:00", "quote", 8.71, 8.72]
["2026-08-28T13:39:58.667392+00:00", "quote", 8.71, 8.72]
["2026-08-28T13:39:58.667427+00:00", "quote", 8.71, 8.72]
["2026-08-28T13:39:58.667462+00:00", "trade", 8.7, 136.0]
["2026-08-28T13:39:58.667472+00:00", "quote", 8.71, 8.72]
["2026-08-28T13:39:58.667487+00:00", "quote", 8.71, 8.72]
["2026-08-28T13:39:58.667562+00:00", "quote", 8.71, 8.72]
["2026-08-28T13:39:58.667687+00:00", "quote", 8.71, 8.72]
["2026-08-28T13:39:58.667727+00:00", "quote", 8.71, 8.72]
["2026-08-28T13:39:58.667817+00:00", "quote", 8.71, 8.72]
["2026-08-28T13:39:58.667931+00:00", "trade", 8.71, 60.0]
["2026-08-28T13:39:58.667968+00:00", "quote", 8.71, 8.72]
["2026-08-28T13:39:58.668995+00:00", "trade", 8.71, 200.0]
["2026-08-28T13:39:58.669151+00:00", "quote", 8.71, 8.72]
["2026-08-28T13:39:58.669176+00:00", "quote", 8.71, 8.72]
["2026-08-28T13:39:58.669366+00:00", "quote", 8.71, 8.72]
["2026-08-28T13:39:58.670028+00:00", "quote", 8.71, 8.72]
["2026-08-28T13:39:58.670228+00:00", "quote", 8.71, 8.72]
["2026-08-28T13:39:58.670634+00:00", "quote", 8.71, 8.72]
["2026-08-28T13:39:58.671045+00:00", "quote", 8.71, 8.72]
["2026-08-28T13:39:58.671481+00:00", "quote", 8.71, 8.72]
["2026-08-28T13:39:58.676769+00:00", "quote", 8.71, 8.72]
["2026-08-28T13:39:58.699488+00:00", "quote", 8.71, 8.72]
["2026-08-28T13:39:58.699538+00:00", "quote", 8.71, 8.72]
["2026-08-28T13:39:58.701733+00:00", "quote", 8.71, 8.72]
["2026-08-28T13:39:58.705153+00:00", "trade", 8.715, 106.0]
["2026-08-28T13:39:58.705578+00:00", "trade", 8.715, 600.0]
["2026-08-28T13:39:58.705578+00:00", "trade", 8.715, 600.0]
["2026-08-28T13:39:58.705580+00:00", "trade", 8.715, 600.0]
["2026-08-28T13:39:58.705604+00:00", "trade", 8.715, 494.0]
["2026-08-28T13:39:58.705740+00:00", "trade", 8.715, 600.0]
["2026-08-28T13:39:58.766678+00:00", "quote", 8.71, 8.72]
["2026-08-28T13:39:58.767149+00:00", "quote", 8.71, 8.72]
["2026-08-28T13:39:58.774421+00:00", "quote", 8.71, 8.72]
["2026-08-28T13:39:58.885285+00:00", "quote", 8.71, 8.72]
["2026-08-28T13:39:59.056157+00:00", "quote", 8.71, 8.72]
["2026-08-28T13:39:59.669669+00:00", "trade", 8.715, 100.0]
["2026-08-28T13:39:59.670704+00:00", "trade", 8.715, 116.0]
["2026-08-28T13:39:59.751401+00:00", "trade", 8.715, 100.0]
["2026-08-28T13:39:59.849951+00:00", "trade", 8.71, 100.0]
["2026-08-28T13:39:59.982051+00:00", "quote", 8.71, 8.72]
["2026-08-28T13:39:59.994009+00:00", "quote", 8.71, 8.72]
["2026-08-28T13:39:59.997252+00:00", "quote", 8.71, 8.72]
["2026-08-28T13:40:00.080330+00:00", "quote", 8.71, 8.72]
["2026-08-28T13:40:00.181175+00:00", "quote", 8.71, 8.72]
["2026-08-28T13:40:00.420409+00:00", "quote", 8.71, 8.72]
["2026-08-28T13:40:00.455097+00:00", "trade", 8.715, 1.0]
["2026-08-28T13:40:00.457725+00:00", "trade", 8.715, 1.0]
["2026-08-28T13:40:00.475505+00:00", "quote", 8.71, 8.72]
["2026-08-28T13:40:00.475556+00:00", "quote", 8.71, 8.72]
["2026-08-28T13:40:00.538330+00:00", "quote", 8.71, 8.72]
["2026-08-28T13:40:00.645159+00:00", "quote", 8.71, 8.72]
["2026-08-28T13:40:00.671751+00:00", "trade", 8.71, 145.0]
["2026-08-28T13:40:01.672782+00:00", "trade", 8.71, 110.0]
["2026-08-28T13:40:02.365346+00:00", "trade", 8.715, 500.0]
["2026-08-28T13:40:02.673796+00:00", "trade", 8.71, 81.0]
["2026-08-28T13:40:03.319890+00:00", "trade", 8.7198, 344.0]
["2026-08-28T13:40:03.320257+00:00", "trade", 8.7198, 1.0]
["2026-08-28T13:40:03.674870+00:00", "trade", 8.71, 131.0]
["2026-08-28T13:40:03.756245+00:00", "quote", 8.71, 8.72]
["2026-08-28T13:40:04.230223+00:00", "trade", 8.715, 6.0]
["2026-08-28T13:40:04.597192+00:00", "quote", 8.71, 8.72]
["2026-08-28T13:40:04.647286+00:00", "quote", 8.71, 8.72]
["2026-08-28T13:40:04.711615+00:00", "trade", 8.71, 259.0]
["2026-08-28T13:40:04.711679+00:00", "quote", 8.71, 8.72]
["2026-08-28T13:40:04.711709+00:00", "quote", 8.71, 8.72]
["2026-08-28T13:40:04.711714+00:00", "quote", 8.71, 8.72]
["2026-08-28T13:40:04.711744+00:00", "trade", 8.71, 200.0]
["2026-08-28T13:40:04.711759+00:00", "quote", 8.71, 8.72]
["2026-08-28T13:40:04.711871+00:00", "trade", 8.71, 100.0]
["2026-08-28T13:40:04.712020+00:00", "quote", 8.71, 8.71]
["2026-08-28T13:40:04.712085+00:00", "quote", 8.71, 8.71]
["2026-08-28T13:40:04.712085+00:00", "quote", 8.71, 8.71]
["2026-08-28T13:40:04.712090+00:00", "quote", 8.71, 8.71]
["2026-08-28T13:40:04.712130+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:40:04.712322+00:00", "trade", 8.71, 12.0]
["2026-08-28T13:40:04.712526+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:40:04.712571+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:40:04.712576+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:40:04.712581+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:40:04.712967+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:40:04.713047+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:40:04.713203+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:40:04.714130+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:40:04.715834+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:40:04.716165+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:40:04.716170+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:40:04.716571+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:40:04.719007+00:00", "trade", 8.71, 100.0]
["2026-08-28T13:40:04.719232+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:40:04.719723+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:40:04.719723+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:40:04.729211+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:40:04.729657+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:40:04.751845+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:40:04.774669+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:40:04.820408+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:40:04.951069+00:00", "trade", 8.7097, 1.0]
["2026-08-28T13:40:04.974806+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:40:05.117816+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:40:05.575019+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:40:05.578750+00:00", "trade", 8.705, 100.0]
["2026-08-28T13:40:05.578803+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:40:05.578858+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:40:05.582151+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:40:05.582152+00:00", "trade", 8.7, 1100.0]
["2026-08-28T13:40:05.582152+00:00", "trade", 8.7, 900.0]
["2026-08-28T13:40:05.582158+00:00", "trade", 8.7, 300.0]
["2026-08-28T13:40:05.582158+00:00", "trade", 8.7, 1000.0]
["2026-08-28T13:40:05.582230+00:00", "trade", 8.7, 100.0]
["2026-08-28T13:40:05.582230+00:00", "trade", 8.7, 60.0]
["2026-08-28T13:40:05.582250+00:00", "trade", 8.7, 37.0]
["2026-08-28T13:40:05.582251+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:40:05.582262+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:40:05.582347+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:40:05.582397+00:00", "quote", 8.7, 8.7]
["2026-08-28T13:40:05.582402+00:00", "quote", 8.7, 8.7]
["2026-08-28T13:40:05.582422+00:00", "quote", 8.7, 8.7]
["2026-08-28T13:40:05.582428+00:00", "trade", 8.7, 12.0]
["2026-08-28T13:40:05.582532+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:40:05.582532+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:40:05.582547+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:40:05.582567+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:40:05.582783+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:40:05.582838+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:40:05.582893+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:40:05.582913+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:40:05.582933+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:40:05.584001+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:40:05.586141+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:40:05.586211+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:40:05.586426+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:40:05.586607+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:40:05.586692+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:40:05.590255+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:40:05.593927+00:00", "trade", 8.695, 1.0]
["2026-08-28T13:40:05.593927+00:00", "trade", 8.695, 1.0]
["2026-08-28T13:40:05.593936+00:00", "trade", 8.695, 600.0]
["2026-08-28T13:40:05.593948+00:00", "trade", 8.695, 598.0]
["2026-08-28T13:40:05.593948+00:00", "trade", 8.69, 1.0]
["2026-08-28T13:40:05.593999+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:40:05.594019+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:40:05.594081+00:00", "trade", 8.69, 100.0]
["2026-08-28T13:40:05.594198+00:00", "trade", 8.695, 583.0]
["2026-08-28T13:40:05.594200+00:00", "quote", 8.68, 8.7]
["2026-08-28T13:40:05.594201+00:00", "trade", 8.695, 17.0]
["2026-08-28T13:40:05.594201+00:00", "trade", 8.69, 566.0]
["2026-08-28T13:40:05.594213+00:00", "trade", 8.69, 17.0]
["2026-08-28T13:40:05.594300+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:40:05.594300+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:40:05.594325+00:00", "quote", 8.69, 8.69]
["2026-08-28T13:40:05.594330+00:00", "quote", 8.69, 8.69]
["2026-08-28T13:40:05.594445+00:00", "quote", 8.69, 8.69]
["2026-08-28T13:40:05.594455+00:00", "quote", 8.69, 8.69]
["2026-08-28T13:40:05.594481+00:00", "quote", 8.69, 8.69]
["2026-08-28T13:40:05.594491+00:00", "quote", 8.69, 8.69]
["2026-08-28T13:40:05.594506+00:00", "quote", 8.69, 8.69]
["2026-08-28T13:40:05.594611+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:40:05.595318+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:40:05.596691+00:00", "trade", 8.69, 20.0]
["2026-08-28T13:40:05.597783+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:40:05.598014+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:40:05.598545+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:40:05.598590+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:40:05.599237+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:40:05.632536+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:40:05.632591+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:40:05.633268+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:40:05.633779+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:40:05.764621+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:40:05.765072+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:40:05.814675+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:40:05.814720+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:40:05.814720+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:40:05.814735+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:40:05.814770+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:40:05.815276+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:40:06.099894+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:40:06.100305+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:40:06.106379+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:40:06.176686+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:40:06.176737+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:40:06.176737+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:40:06.176747+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:40:06.176782+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:40:06.177659+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:40:06.177939+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:40:06.181032+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:40:06.186803+00:00", "trade", 8.685, 600.0]
["2026-08-28T13:40:06.186806+00:00", "trade", 8.685, 800.0]
["2026-08-28T13:40:06.186866+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:40:06.186900+00:00", "trade", 8.685, 400.0]
["2026-08-28T13:40:06.187408+00:00", "trade", 8.685, 800.0]
["2026-08-28T13:40:06.187418+00:00", "trade", 8.685, 600.0]
["2026-08-28T13:40:06.187420+00:00", "trade", 8.685, 600.0]
["2026-08-28T13:40:06.187423+00:00", "trade", 8.685, 600.0]
["2026-08-28T13:40:06.187561+00:00", "trade", 8.685, 600.0]
["2026-08-28T13:40:06.187874+00:00", "trade", 8.68, 189.0]
["2026-08-28T13:40:06.187916+00:00", "trade", 8.685, 800.0]
["2026-08-28T13:40:06.188286+00:00", "trade", 8.685, 400.0]
["2026-08-28T13:40:06.188412+00:00", "trade", 8.685, 400.0]
["2026-08-28T13:40:06.195166+00:00", "trade", 8.68, 100.0]
["2026-08-28T13:40:06.195174+00:00", "trade", 8.68, 300.0]
["2026-08-28T13:40:06.195175+00:00", "trade", 8.68, 200.0]
["2026-08-28T13:40:06.195175+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:40:06.195179+00:00", "trade", 8.68, 800.0]
["2026-08-28T13:40:06.195179+00:00", "trade", 8.68, 400.0]
["2026-08-28T13:40:06.195181+00:00", "trade", 8.68, 100.0]
["2026-08-28T13:40:06.195226+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:40:06.195233+00:00", "trade", 8.68, 100.0]
["2026-08-28T13:40:06.195236+00:00", "trade", 8.68, 122.0]
["2026-08-28T13:40:06.195241+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:40:06.195248+00:00", "trade", 8.685, 346.0]
["2026-08-28T13:40:06.195254+00:00", "trade", 8.68, 100.0]
["2026-08-28T13:40:06.195281+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:40:06.195291+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:40:06.195296+00:00", "trade", 8.685, 254.0]
["2026-08-28T13:40:06.195296+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:40:06.195331+00:00", "quote", 8.68, 8.68]
["2026-08-28T13:40:06.195336+00:00", "quote", 8.68, 8.68]
["2026-08-28T13:40:06.195341+00:00", "quote", 8.68, 8.68]
["2026-08-28T13:40:06.195351+00:00", "quote", 8.68, 8.68]
["2026-08-28T13:40:06.195511+00:00", "quote", 8.68, 8.68]
["2026-08-28T13:40:06.195521+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:40:06.195629+00:00", "trade", 8.68, 3.0]
["2026-08-28T13:40:06.195732+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:40:06.197945+00:00", "trade", 8.675, 50.0]
["2026-08-28T13:40:06.198727+00:00", "trade", 8.67, 61.0]
["2026-08-28T13:40:06.199230+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:40:06.199245+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:40:06.199516+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:40:06.200232+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:40:06.200548+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:40:06.201181+00:00", "trade", 8.675, 100.0]
["2026-08-28T13:40:06.201265+00:00", "trade", 8.68, 200.0]
["2026-08-28T13:40:06.201322+00:00", "trade", 8.68, 146.0]
["2026-08-28T13:40:06.204212+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:40:06.207089+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:40:06.295349+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:40:06.622481+00:00", "trade", 8.6799, 300.0]
["2026-08-28T13:40:06.725882+00:00", "trade", 8.675, 154.0]
["2026-08-28T13:40:06.945510+00:00", "trade", 8.6771, 2.0]
["2026-08-28T13:40:07.623633+00:00", "trade", 8.675, 140.0]
["2026-08-28T13:40:07.632044+00:00", "trade", 8.675, 50.0]
["2026-08-28T13:40:07.875179+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:40:08.058255+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:40:08.254658+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:40:08.633130+00:00", "trade", 8.67, 118.0]
["2026-08-28T13:40:08.638010+00:00", "trade", 8.67, 350.0]
["2026-08-28T13:40:08.638386+00:00", "trade", 8.67, 350.0]
["2026-08-28T13:40:09.639499+00:00", "trade", 8.67, 117.0]
["2026-08-28T13:40:09.710664+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:40:09.710719+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:40:09.710779+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:40:09.711335+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:40:09.725253+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:40:10.542119+00:00", "trade", 8.675, 50.0]
["2026-08-28T13:40:13.665969+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:40:13.666029+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:40:13.666034+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:40:13.666079+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:40:13.669126+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:40:13.669171+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:40:13.670284+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:40:13.682393+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:40:13.759952+00:00", "trade", 8.675, 5.0]
["2026-08-28T13:40:14.679620+00:00", "trade", 8.67, 10.0]
["2026-08-28T13:40:15.034957+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:40:15.035003+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:40:15.035038+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:40:15.042576+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:40:15.042581+00:00", "trade", 8.67, 900.0]
["2026-08-28T13:40:15.042661+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:40:15.042936+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:40:15.042959+00:00", "trade", 8.67, 1.0]
["2026-08-28T13:40:15.043047+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:40:15.043131+00:00", "trade", 8.67, 52.0]
["2026-08-28T13:40:15.043132+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:40:15.043134+00:00", "trade", 8.67, 400.0]
["2026-08-28T13:40:15.043162+00:00", "quote", 8.67, 8.67]
["2026-08-28T13:40:15.043227+00:00", "quote", 8.67, 8.67]
["2026-08-28T13:40:15.043237+00:00", "quote", 8.67, 8.67]
["2026-08-28T13:40:15.043282+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:40:15.043458+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:40:15.043486+00:00", "trade", 8.67, 17.0]
["2026-08-28T13:40:15.043533+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:40:15.046565+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:40:15.047126+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:40:15.047327+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:40:15.051752+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:40:15.053211+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:40:15.064755+00:00", "trade", 8.67, 100.0]
["2026-08-28T13:40:15.092394+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:40:15.092449+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:40:15.236386+00:00", "trade", 8.6683, 97.0]
["2026-08-28T13:40:15.236753+00:00", "trade", 8.6683, 1.0]
["2026-08-28T13:40:15.730661+00:00", "trade", 8.6677, 5.0]
["2026-08-28T13:40:16.559830+00:00", "trade", 8.665, 50.0]
["2026-08-28T13:40:16.918501+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:40:16.932264+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:40:16.932374+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:40:16.932459+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:40:16.932900+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:40:17.448643+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:40:18.091977+00:00", "trade", 8.669, 57.0]
["2026-08-28T13:40:18.157654+00:00", "trade", 8.6683, 20.0]
["2026-08-28T13:40:18.593253+00:00", "trade", 8.6615, 4.0]
["2026-08-28T13:40:18.624515+00:00", "trade", 8.665, 100.0]
["2026-08-28T13:40:18.624602+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:40:18.625038+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:40:18.625103+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:40:18.625195+00:00", "trade", 8.665, 100.0]
["2026-08-28T13:40:19.103092+00:00", "trade", 8.67, 300.0]
["2026-08-28T13:40:19.103095+00:00", "trade", 8.67, 700.0]
["2026-08-28T13:40:19.103096+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:40:19.103098+00:00", "trade", 8.67, 1500.0]
["2026-08-28T13:40:19.103191+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:40:19.103557+00:00", "quote", 8.66, 8.68]
["2026-08-28T13:40:19.103558+00:00", "trade", 8.67, 100.0]
["2026-08-28T13:40:19.103593+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:40:19.103643+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:40:19.103643+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:40:19.103662+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:40:19.103672+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:40:19.103728+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:40:19.103850+00:00", "trade", 8.68, 8.0]
["2026-08-28T13:40:19.103853+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:40:19.103871+00:00", "trade", 8.68, 100.0]
["2026-08-28T13:40:19.104119+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:40:19.104163+00:00", "trade", 8.67, 100.0]
["2026-08-28T13:40:19.104169+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:40:19.104179+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:40:19.108559+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:40:19.108719+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:40:19.142259+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:40:19.204452+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:40:19.918893+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:40:19.918948+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:40:20.105171+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:40:20.106640+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:40:20.129665+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:40:20.129850+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:40:20.129915+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:40:20.131273+00:00", "trade", 8.675, 400.0]
["2026-08-28T13:40:20.132881+00:00", "trade", 8.675, 100.0]
["2026-08-28T13:40:20.245510+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:40:20.246247+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:40:20.246307+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:40:20.246312+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:40:20.246357+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:40:20.261651+00:00", "trade", 8.68, 100.0]
["2026-08-28T13:40:20.261754+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:40:20.261824+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:40:20.261979+00:00", "trade", 8.6783, 52.0]
["2026-08-28T13:40:20.264055+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:40:20.511824+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:40:21.208723+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:40:21.208783+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:40:21.357195+00:00", "trade", 8.675, 18.0]
["2026-08-28T13:40:21.377442+00:00", "trade", 8.675, 200.0]
["2026-08-28T13:40:22.190286+00:00", "trade", 8.675, 20.0]
["2026-08-28T13:40:22.704679+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:40:23.075131+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:40:23.075176+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:40:23.288369+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:40:23.736272+00:00", "trade", 8.68, 100.0]
["2026-08-28T13:40:23.736370+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:40:23.736430+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:40:24.597866+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:40:24.847450+00:00", "trade", 8.675, 50.0]
["2026-08-28T13:40:26.128138+00:00", "trade", 8.675, 10.0]
["2026-08-28T13:40:26.464290+00:00", "trade", 8.675, 1.0]
["2026-08-28T13:40:26.552866+00:00", "trade", 8.675, 5000.0]
["2026-08-28T13:40:26.553904+00:00", "trade", 8.67, 161.0]
["2026-08-28T13:40:26.554729+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:40:26.596989+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:40:26.597039+00:00", "trade", 8.675, 14.0]
["2026-08-28T13:40:26.597040+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:40:26.598085+00:00", "trade", 8.675, 300.0]
["2026-08-28T13:40:26.600957+00:00", "trade", 8.675, 100.0]
["2026-08-28T13:40:26.604271+00:00", "trade", 8.675, 100.0]
["2026-08-28T13:40:26.631272+00:00", "trade", 8.6717, 935.0]
["2026-08-28T13:40:26.631946+00:00", "trade", 8.67, 3801.0]
["2026-08-28T13:40:26.685617+00:00", "trade", 8.675, 100.0]
["2026-08-28T13:40:27.075544+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:40:27.128136+00:00", "trade", 8.675, 1.0]
["2026-08-28T13:40:27.502801+00:00", "trade", 8.67, 6500.0]
["2026-08-28T13:40:27.565536+00:00", "trade", 8.675, 100.0]
["2026-08-28T13:40:28.432689+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:40:28.432724+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:40:28.432754+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:40:28.455333+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:40:28.566586+00:00", "trade", 8.675, 224.0]
["2026-08-28T13:40:28.810453+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:40:28.815846+00:00", "trade", 8.675, 10.0]
["2026-08-28T13:40:29.567642+00:00", "trade", 8.675, 117.0]
["2026-08-28T13:40:29.994031+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:40:30.505544+00:00", "trade", 8.675, 4500.0]
["2026-08-28T13:40:30.750258+00:00", "trade", 8.6723, 1.0]
["2026-08-28T13:40:30.751325+00:00", "trade", 8.675, 133.0]
["2026-08-28T13:40:30.931475+00:00", "trade", 8.675, 100.0]
["2026-08-28T13:40:31.180868+00:00", "trade", 8.675, 10.0]
["2026-08-28T13:40:31.628712+00:00", "trade", 8.675, 300.0]
["2026-08-28T13:40:32.629789+00:00", "trade", 8.67, 147.0]
["2026-08-28T13:40:32.780859+00:00", "trade", 8.67, 6.0]
["2026-08-28T13:40:32.780945+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:40:32.841378+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:40:33.008862+00:00", "trade", 8.675, 1.0]
["2026-08-28T13:40:34.168613+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:40:34.499769+00:00", "trade", 8.675, 2.0]
["2026-08-28T13:40:34.501222+00:00", "trade", 8.675, 3.0]
["2026-08-28T13:40:35.509645+00:00", "trade", 8.6718, 5.0]
["2026-08-28T13:40:35.524720+00:00", "trade", 8.6718, 1.0]
["2026-08-28T13:40:35.870799+00:00", "trade", 8.68, 30.0]
["2026-08-28T13:40:35.939283+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:40:36.007801+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:40:36.886313+00:00", "trade", 8.6783, 66.0]
["2026-08-28T13:40:37.223199+00:00", "trade", 8.675, 1.0]
["2026-08-28T13:40:37.243097+00:00", "trade", 8.675, 300.0]
["2026-08-28T13:40:37.819708+00:00", "trade", 8.6734, 50.0]
["2026-08-28T13:40:37.983760+00:00", "trade", 8.6796, 200.0]
["2026-08-28T13:40:38.592710+00:00", "trade", 8.675, 20.0]
["2026-08-28T13:40:38.831415+00:00", "trade", 8.675, 120.0]
["2026-08-28T13:40:39.117071+00:00", "trade", 8.675, 2.0]
["2026-08-28T13:40:39.117796+00:00", "trade", 8.675, 4.0]
["2026-08-28T13:40:39.117823+00:00", "trade", 8.675, 5.0]
["2026-08-28T13:40:39.121750+00:00", "trade", 8.67, 100.0]
["2026-08-28T13:40:39.122261+00:00", "trade", 8.67, 39.0]
["2026-08-28T13:40:40.494268+00:00", "trade", 8.675, 1.0]
["2026-08-28T13:40:40.524749+00:00", "trade", 8.6703, 27.0]
["2026-08-28T13:40:42.869601+00:00", "trade", 8.68, 4.0]
["2026-08-28T13:40:44.639043+00:00", "trade", 8.6705, 143.0]
["2026-08-28T13:40:44.659504+00:00", "trade", 8.6705, 1.0]
["2026-08-28T13:40:44.913625+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:40:44.916131+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:40:45.293383+00:00", "trade", 8.675, 100.0]
["2026-08-28T13:40:46.015558+00:00", "trade", 8.6732, 1.0]
["2026-08-28T13:40:46.378194+00:00", "trade", 8.67, 1.0]
["2026-08-28T13:40:46.979987+00:00", "trade", 8.67, 14500.0]
["2026-08-28T13:40:46.987920+00:00", "trade", 8.67, 4100.0]
["2026-08-28T13:40:46.988344+00:00", "trade", 8.67, 500.0]
["2026-08-28T13:40:46.988347+00:00", "trade", 8.67, 400.0]
["2026-08-28T13:40:46.988350+00:00", "trade", 8.67, 1600.0]
["2026-08-28T13:40:46.988350+00:00", "trade", 8.67, 64.0]
["2026-08-28T13:40:46.988353+00:00", "trade", 8.67, 300.0]
["2026-08-28T13:40:46.988353+00:00", "trade", 8.67, 4.0]
["2026-08-28T13:40:46.988354+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:40:46.988374+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:40:46.988404+00:00", "trade", 8.67, 50.0]
["2026-08-28T13:40:46.988424+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:40:46.988484+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:40:46.988504+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:40:46.988534+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:40:46.988569+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:40:46.988574+00:00", "quote", 8.67, 8.67]
["2026-08-28T13:40:46.988603+00:00", "trade", 8.67, 17.0]
["2026-08-28T13:40:46.988605+00:00", "trade", 8.67, 400.0]
["2026-08-28T13:40:46.988605+00:00", "trade", 8.67, 70.0]
["2026-08-28T13:40:46.988669+00:00", "quote", 8.67, 8.67]
["2026-08-28T13:40:46.988740+00:00", "quote", 8.67, 8.67]
["2026-08-28T13:40:46.988810+00:00", "quote", 8.67, 8.67]
["2026-08-28T13:40:46.988885+00:00", "quote", 8.67, 8.67]
["2026-08-28T13:40:46.988949+00:00", "trade", 8.67, 64.0]
["2026-08-28T13:40:46.988949+00:00", "trade", 8.67, 50.0]
["2026-08-28T13:40:46.988954+00:00", "trade", 8.67, 200.0]
["2026-08-28T13:40:46.988964+00:00", "trade", 8.67, 100.0]
["2026-08-28T13:40:46.988964+00:00", "trade", 8.67, 200.0]
["2026-08-28T13:40:46.988969+00:00", "trade", 8.67, 100.0]
["2026-08-28T13:40:46.988969+00:00", "trade", 8.67, 100.0]
["2026-08-28T13:40:46.988972+00:00", "trade", 8.67, 100.0]
["2026-08-28T13:40:46.989002+00:00", "trade", 8.67, 100.0]
["2026-08-28T13:40:46.989008+00:00", "trade", 8.67, 86.0]
["2026-08-28T13:40:46.989017+00:00", "trade", 8.67, 100.0]
["2026-08-28T13:40:46.989020+00:00", "trade", 8.67, 99.0]
["2026-08-28T13:40:46.989030+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:40:46.989056+00:00", "trade", 8.67, 1.0]
["2026-08-28T13:40:46.989176+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:40:46.989201+00:00", "trade", 8.67, 54.0]
["2026-08-28T13:40:46.989715+00:00", "trade", 8.66, 87.0]
["2026-08-28T13:40:46.990569+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:40:46.990880+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:40:46.990984+00:00", "trade", 8.665, 100.0]
["2026-08-28T13:40:46.991300+00:00", "trade", 8.665, 100.0]
["2026-08-28T13:40:46.992333+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:40:46.992413+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:40:46.998258+00:00", "trade", 8.67, 100.0]
["2026-08-28T13:40:46.999674+00:00", "trade", 8.665, 100.0]
["2026-08-28T13:40:46.999759+00:00", "trade", 8.665, 300.0]
["2026-08-28T13:40:47.000468+00:00", "trade", 8.665, 400.0]
["2026-08-28T13:40:47.000721+00:00", "trade", 8.665, 100.0]
["2026-08-28T13:40:47.001054+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:40:47.002766+00:00", "trade", 8.665, 100.0]
["2026-08-28T13:40:47.002823+00:00", "trade", 8.665, 200.0]
["2026-08-28T13:40:47.002877+00:00", "trade", 8.665, 400.0]
["2026-08-28T13:40:47.003533+00:00", "trade", 8.665, 300.0]
["2026-08-28T13:40:47.003540+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:40:47.005184+00:00", "trade", 8.665, 100.0]
["2026-08-28T13:40:47.005956+00:00", "trade", 8.665, 400.0]
["2026-08-28T13:40:47.006636+00:00", "trade", 8.665, 400.0]
["2026-08-28T13:40:47.026925+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:40:47.027507+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:40:47.027577+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:40:47.027592+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:40:47.027794+00:00", "trade", 8.665, 6.0]
["2026-08-28T13:40:47.071446+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:40:47.088993+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:40:47.101724+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:40:47.101725+00:00", "trade", 8.66, 20.0]
["2026-08-28T13:40:47.101729+00:00", "trade", 8.66, 800.0]
["2026-08-28T13:40:47.101729+00:00", "trade", 8.66, 900.0]
["2026-08-28T13:40:47.101734+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:40:47.101747+00:00", "trade", 8.66, 100.0]
["2026-08-28T13:40:47.101754+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:40:47.101756+00:00", "trade", 8.66, 1.0]
["2026-08-28T13:40:47.101762+00:00", "trade", 8.66, 600.0]
["2026-08-28T13:40:47.101765+00:00", "trade", 8.66, 400.0]
["2026-08-28T13:40:47.101765+00:00", "trade", 8.66, 41.0]
["2026-08-28T13:40:47.101769+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:40:47.101819+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:40:47.101834+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:40:47.101894+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:40:47.101909+00:00", "quote", 8.66, 8.66]
["2026-08-28T13:40:47.101929+00:00", "quote", 8.66, 8.66]
["2026-08-28T13:40:47.101939+00:00", "quote", 8.66, 8.66]
["2026-08-28T13:40:47.101939+00:00", "quote", 8.66, 8.66]
["2026-08-28T13:40:47.101964+00:00", "quote", 8.66, 8.66]
["2026-08-28T13:40:47.101966+00:00", "trade", 8.66, 600.0]
["2026-08-28T13:40:47.101966+00:00", "trade", 8.66, 400.0]
["2026-08-28T13:40:47.101969+00:00", "quote", 8.66, 8.66]
["2026-08-28T13:40:47.101970+00:00", "trade", 8.66, 100.0]
["2026-08-28T13:40:47.101970+00:00", "trade", 8.66, 100.0]
["2026-08-28T13:40:47.101972+00:00", "trade", 8.66, 54.0]
["2026-08-28T13:40:47.102034+00:00", "quote", 8.66, 8.66]
["2026-08-28T13:40:47.102185+00:00", "quote", 8.66, 8.66]
["2026-08-28T13:40:47.102230+00:00", "quote", 8.66, 8.66]
["2026-08-28T13:40:47.102235+00:00", "quote", 8.66, 8.66]
["2026-08-28T13:40:47.102270+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:40:47.102306+00:00", "trade", 8.66, 100.0]
["2026-08-28T13:40:47.102310+00:00", "trade", 8.66, 100.0]
["2026-08-28T13:40:47.102310+00:00", "trade", 8.66, 77.0]
["2026-08-28T13:40:47.102312+00:00", "trade", 8.66, 100.0]
["2026-08-28T13:40:47.102315+00:00", "trade", 8.66, 23.0]
["2026-08-28T13:40:47.102330+00:00", "trade", 8.66, 77.0]
["2026-08-28T13:40:47.102340+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:40:47.102342+00:00", "trade", 8.66, 100.0]
["2026-08-28T13:40:47.102354+00:00", "trade", 8.66, 98.0]
["2026-08-28T13:40:47.102402+00:00", "trade", 8.66, 2.0]
["2026-08-28T13:40:47.103957+00:00", "trade", 8.66, 100.0]
["2026-08-28T13:40:47.104354+00:00", "trade", 8.655, 145.0]
["2026-08-28T13:40:47.105828+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:40:47.107272+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:40:47.107722+00:00", "trade", 8.65, 10.0]
["2026-08-28T13:40:47.161566+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:40:47.202118+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:40:47.202522+00:00", "trade", 8.65, 90.0]
["2026-08-28T13:40:47.288888+00:00", "trade", 8.655, 4.0]
["2026-08-28T13:40:47.372207+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:40:48.105407+00:00", "trade", 8.655, 150.0]
["2026-08-28T13:40:48.199323+00:00", "trade", 8.655, 300.0]
["2026-08-28T13:40:48.200165+00:00", "trade", 8.655, 400.0]
["2026-08-28T13:40:48.202105+00:00", "trade", 8.655, 600.0]
["2026-08-28T13:40:48.202887+00:00", "trade", 8.655, 100.0]
["2026-08-28T13:40:48.216998+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:40:48.240118+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:40:48.571332+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:40:49.043064+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:40:49.147538+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:40:49.162221+00:00", "trade", 8.655, 60.0]
["2026-08-28T13:40:49.163316+00:00", "trade", 8.65, 179.0]
["2026-08-28T13:40:49.524125+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:40:50.164324+00:00", "trade", 8.655, 3.0]
["2026-08-28T13:40:50.164357+00:00", "trade", 8.655, 87.0]
["2026-08-28T13:40:50.609899+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:40:51.050762+00:00", "trade", 8.66, 27.0]
["2026-08-28T13:40:51.051141+00:00", "trade", 8.66, 3.0]
["2026-08-28T13:40:51.298254+00:00", "trade", 8.655, 100.0]
["2026-08-28T13:40:51.300906+00:00", "trade", 8.655, 100.0]
["2026-08-28T13:40:51.303408+00:00", "trade", 8.655, 100.0]
["2026-08-28T13:40:51.912168+00:00", "trade", 8.655, 6500.0]
["2026-08-28T13:40:51.913263+00:00", "trade", 8.655, 107.0]
["2026-08-28T13:40:51.941671+00:00", "trade", 8.655, 100.0]
["2026-08-28T13:40:51.942240+00:00", "trade", 8.655, 100.0]
["2026-08-28T13:40:51.943578+00:00", "trade", 8.655, 100.0]
["2026-08-28T13:40:51.943641+00:00", "trade", 8.655, 100.0]
["2026-08-28T13:40:51.945879+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:40:51.945905+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:40:51.945923+00:00", "trade", 8.66, 400.0]
["2026-08-28T13:40:51.945929+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:40:51.945929+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:40:51.945945+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:40:51.946095+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:40:51.946907+00:00", "trade", 8.655, 100.0]
["2026-08-28T13:40:51.947003+00:00", "trade", 8.655, 100.0]
["2026-08-28T13:40:51.947352+00:00", "trade", 8.66, 300.0]
["2026-08-28T13:40:51.947499+00:00", "trade", 8.655, 2500.0]
["2026-08-28T13:40:51.949618+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:40:51.949859+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:40:51.952055+00:00", "trade", 8.655, 100.0]
["2026-08-28T13:40:51.954512+00:00", "trade", 8.655, 100.0]
["2026-08-28T13:40:51.956465+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:40:51.963248+00:00", "trade", 8.655, 3000.0]
["2026-08-28T13:40:51.963377+00:00", "trade", 8.655, 100.0]
["2026-08-28T13:40:51.978704+00:00", "trade", 8.655, 100.0]
["2026-08-28T13:40:52.039590+00:00", "trade", 8.655, 100.0]
["2026-08-28T13:40:52.040607+00:00", "trade", 8.655, 98.0]
["2026-08-28T13:40:52.053526+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:40:52.195985+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:40:52.196040+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:40:52.793584+00:00", "trade", 8.655, 1200.0]
["2026-08-28T13:40:52.794643+00:00", "trade", 8.655, 14300.0]
["2026-08-28T13:40:52.801707+00:00", "trade", 8.66, 600.0]
["2026-08-28T13:40:52.801710+00:00", "trade", 8.66, 100.0]
["2026-08-28T13:40:52.801714+00:00", "trade", 8.66, 700.0]
["2026-08-28T13:40:52.801714+00:00", "trade", 8.66, 100.0]
["2026-08-28T13:40:52.801717+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:40:52.801720+00:00", "trade", 8.66, 200.0]
["2026-08-28T13:40:52.801720+00:00", "trade", 8.66, 100.0]
["2026-08-28T13:40:52.801720+00:00", "trade", 8.66, 600.0]
["2026-08-28T13:40:52.801720+00:00", "trade", 8.66, 100.0]
["2026-08-28T13:40:52.801722+00:00", "trade", 8.66, 800.0]
["2026-08-28T13:40:52.801725+00:00", "trade", 8.66, 1000.0]
["2026-08-28T13:40:52.801725+00:00", "trade", 8.66, 800.0]
["2026-08-28T13:40:52.801757+00:00", "quote", 8.66, 8.66]
["2026-08-28T13:40:52.801902+00:00", "quote", 8.66, 8.66]
["2026-08-28T13:40:52.802005+00:00", "trade", 8.66, 273.0]
["2026-08-28T13:40:52.802005+00:00", "trade", 8.66, 200.0]
["2026-08-28T13:40:52.802038+00:00", "trade", 8.66, 100.0]
["2026-08-28T13:40:52.802040+00:00", "trade", 8.66, 200.0]
["2026-08-28T13:40:52.802043+00:00", "trade", 8.66, 200.0]
["2026-08-28T13:40:52.802059+00:00", "trade", 8.66, 200.0]
["2026-08-28T13:40:52.802092+00:00", "quote", 8.66, 8.66]
["2026-08-28T13:40:52.802103+00:00", "quote", 8.66, 8.66]
["2026-08-28T13:40:52.802153+00:00", "quote", 8.66, 8.66]
["2026-08-28T13:40:52.802183+00:00", "quote", 8.66, 8.66]
["2026-08-28T13:40:52.802188+00:00", "quote", 8.66, 8.66]
["2026-08-28T13:40:52.802193+00:00", "quote", 8.66, 8.66]
["2026-08-28T13:40:52.802258+00:00", "quote", 8.66, 8.66]
["2026-08-28T13:40:52.802260+00:00", "trade", 8.66, 200.0]
["2026-08-28T13:40:52.802264+00:00", "trade", 8.66, 200.0]
["2026-08-28T13:40:52.802267+00:00", "trade", 8.66, 600.0]
["2026-08-28T13:40:52.802267+00:00", "trade", 8.66, 100.0]
["2026-08-28T13:40:52.802272+00:00", "trade", 8.66, 400.0]
["2026-08-28T13:40:52.802373+00:00", "quote", 8.66, 8.66]
["2026-08-28T13:40:52.802373+00:00", "quote", 8.66, 8.66]
["2026-08-28T13:40:52.802403+00:00", "quote", 8.66, 8.66]
["2026-08-28T13:40:52.802438+00:00", "quote", 8.66, 8.66]
["2026-08-28T13:40:52.802539+00:00", "trade", 8.66, 120.0]
["2026-08-28T13:40:52.802597+00:00", "trade", 8.66, 120.0]
["2026-08-28T13:40:52.802615+00:00", "trade", 8.66, 180.0]
["2026-08-28T13:40:52.802663+00:00", "trade", 8.66, 200.0]
["2026-08-28T13:40:52.802684+00:00", "trade", 8.66, 1780.0]
["2026-08-28T13:40:52.802693+00:00", "trade", 8.66, 200.0]
["2026-08-28T13:40:52.802694+00:00", "quote", 8.66, 8.66]
["2026-08-28T13:40:52.802702+00:00", "trade", 8.66, 120.0]
["2026-08-28T13:40:52.802704+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:40:52.802719+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:40:52.802780+00:00", "trade", 8.66, 200.0]
["2026-08-28T13:40:52.803115+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:40:52.803330+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:40:52.803947+00:00", "trade", 8.665, 80.0]
["2026-08-28T13:40:52.804112+00:00", "trade", 8.665, 100.0]
["2026-08-28T13:40:52.804461+00:00", "trade", 8.665, 980.0]
["2026-08-28T13:40:52.805355+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:40:52.805423+00:00", "trade", 8.665, 100.0]
["2026-08-28T13:40:52.805493+00:00", "trade", 8.66, 400.0]
["2026-08-28T13:40:52.805496+00:00", "trade", 8.66, 181.0]
["2026-08-28T13:40:52.805499+00:00", "trade", 8.66, 400.0]
["2026-08-28T13:40:52.805502+00:00", "trade", 8.665, 100.0]
["2026-08-28T13:40:52.805505+00:00", "trade", 8.66, 400.0]
["2026-08-28T13:40:52.805508+00:00", "trade", 8.66, 139.0]
["2026-08-28T13:40:52.805511+00:00", "trade", 8.66, 300.0]
["2026-08-28T13:40:52.805541+00:00", "trade", 8.66, 100.0]
["2026-08-28T13:40:52.805551+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:40:52.805562+00:00", "trade", 8.66, 300.0]
["2026-08-28T13:40:52.805580+00:00", "trade", 8.66, 100.0]
["2026-08-28T13:40:52.805580+00:00", "trade", 8.66, 500.0]
["2026-08-28T13:40:52.805581+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:40:52.805583+00:00", "trade", 8.665, 600.0]
["2026-08-28T13:40:52.805586+00:00", "trade", 8.66, 186.0]
["2026-08-28T13:40:52.805622+00:00", "trade", 8.66, 314.0]
["2026-08-28T13:40:52.805661+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:40:52.805802+00:00", "trade", 8.665, 200.0]
["2026-08-28T13:40:52.805814+00:00", "trade", 8.66, 100.0]
["2026-08-28T13:40:52.805874+00:00", "trade", 8.66, 100.0]
["2026-08-28T13:40:52.805876+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:40:52.805881+00:00", "trade", 8.66, 464.0]
["2026-08-28T13:40:52.805881+00:00", "trade", 8.66, 800.0]
["2026-08-28T13:40:52.805884+00:00", "trade", 8.66, 100.0]
["2026-08-28T13:40:52.805896+00:00", "trade", 8.66, 341.0]
["2026-08-28T13:40:52.805896+00:00", "trade", 8.66, 36.0]
["2026-08-28T13:40:52.805896+00:00", "trade", 8.66, 328.0]
["2026-08-28T13:40:52.805901+00:00", "trade", 8.66, 100.0]
["2026-08-28T13:40:52.805908+00:00", "trade", 8.66, 364.0]
["2026-08-28T13:40:52.805908+00:00", "trade", 8.66, 51.0]
["2026-08-28T13:40:52.805911+00:00", "trade", 8.66, 252.0]
["2026-08-28T13:40:52.805914+00:00", "trade", 8.66, 500.0]
["2026-08-28T13:40:52.805914+00:00", "trade", 8.66, 364.0]
["2026-08-28T13:40:52.805917+00:00", "trade", 8.66, 300.0]
["2026-08-28T13:40:52.805923+00:00", "trade", 8.66, 144.0]
["2026-08-28T13:40:52.805941+00:00", "trade", 8.66, 390.0]
["2026-08-28T13:40:52.805947+00:00", "trade", 8.66, 469.0]
["2026-08-28T13:40:52.805947+00:00", "trade", 8.66, 243.0]
["2026-08-28T13:40:52.805956+00:00", "trade", 8.66, 5.0]
["2026-08-28T13:40:52.805962+00:00", "trade", 8.66, 238.0]
["2026-08-28T13:40:52.805968+00:00", "trade", 8.66, 243.0]
["2026-08-28T13:40:52.805977+00:00", "trade", 8.66, 243.0]
["2026-08-28T13:40:52.805983+00:00", "trade", 8.66, 476.0]
["2026-08-28T13:40:52.805995+00:00", "trade", 8.66, 100.0]
["2026-08-28T13:40:52.806035+00:00", "trade", 8.66, 303.0]
["2026-08-28T13:40:52.806037+00:00", "trade", 8.66, 303.0]
["2026-08-28T13:40:52.806046+00:00", "trade", 8.66, 100.0]
["2026-08-28T13:40:52.806047+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:40:52.806049+00:00", "trade", 8.66, 303.0]
["2026-08-28T13:40:52.806058+00:00", "trade", 8.665, 600.0]
["2026-08-28T13:40:52.806058+00:00", "trade", 8.665, 364.0]
["2026-08-28T13:40:52.806064+00:00", "trade", 8.665, 1200.0]
["2026-08-28T13:40:52.806067+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:40:52.806067+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:40:52.806067+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:40:52.806068+00:00", "trade", 8.66, 291.0]
["2026-08-28T13:40:52.806068+00:00", "trade", 8.66, 300.0]
["2026-08-28T13:40:52.806070+00:00", "trade", 8.66, 100.0]
["2026-08-28T13:40:52.806072+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:40:52.806072+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:40:52.806074+00:00", "trade", 8.66, 390.0]
["2026-08-28T13:40:52.806074+00:00", "trade", 8.66, 600.0]
["2026-08-28T13:40:52.806076+00:00", "trade", 8.66, 100.0]
["2026-08-28T13:40:52.806077+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:40:52.806079+00:00", "trade", 8.66, 600.0]
["2026-08-28T13:40:52.806083+00:00", "trade", 8.66, 100.0]
["2026-08-28T13:40:52.806083+00:00", "trade", 8.66, 143.0]
["2026-08-28T13:40:52.806088+00:00", "trade", 8.66, 100.0]
["2026-08-28T13:40:52.806088+00:00", "trade", 8.66, 354.0]
["2026-08-28T13:40:52.806088+00:00", "trade", 8.66, 243.0]
["2026-08-28T13:40:52.806092+00:00", "trade", 8.66, 46.0]
["2026-08-28T13:40:52.806092+00:00", "trade", 8.66, 500.0]
["2026-08-28T13:40:52.806097+00:00", "trade", 8.66, 10.0]
["2026-08-28T13:40:52.806097+00:00", "trade", 8.665, 17.0]
["2026-08-28T13:40:52.806117+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:40:52.806122+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:40:52.806162+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:40:52.806238+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:40:52.806268+00:00", "trade", 8.665, 400.0]
["2026-08-28T13:40:52.806292+00:00", "trade", 8.66, 100.0]
["2026-08-28T13:40:52.806292+00:00", "trade", 8.66, 500.0]
["2026-08-28T13:40:52.806298+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:40:52.806299+00:00", "trade", 8.66, 400.0]
["2026-08-28T13:40:52.806299+00:00", "trade", 8.66, 34.0]
["2026-08-28T13:40:52.806302+00:00", "trade", 8.66, 100.0]
["2026-08-28T13:40:52.806302+00:00", "trade", 8.66, 189.0]
["2026-08-28T13:40:52.806305+00:00", "trade", 8.66, 300.0]
["2026-08-28T13:40:52.806305+00:00", "trade", 8.66, 43.0]
["2026-08-28T13:40:52.806308+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:40:52.806362+00:00", "trade", 8.665, 200.0]
["2026-08-28T13:40:52.806377+00:00", "trade", 8.66, 200.0]
["2026-08-28T13:40:52.806392+00:00", "trade", 8.665, 543.0]
["2026-08-28T13:40:52.806392+00:00", "trade", 8.665, 200.0]
["2026-08-28T13:40:52.806393+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:40:52.806398+00:00", "trade", 8.66, 200.0]
["2026-08-28T13:40:52.806403+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:40:52.806418+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:40:52.806438+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:40:52.806446+00:00", "trade", 8.66, 257.0]
["2026-08-28T13:40:52.806452+00:00", "trade", 8.66, 1200.0]
["2026-08-28T13:40:52.806470+00:00", "trade", 8.66, 400.0]
["2026-08-28T13:40:52.806485+00:00", "trade", 8.665, 100.0]
["2026-08-28T13:40:52.806494+00:00", "trade", 8.665, 57.0]
["2026-08-28T13:40:52.806500+00:00", "trade", 8.665, 100.0]
["2026-08-28T13:40:52.806548+00:00", "trade", 8.665, 200.0]
["2026-08-28T13:40:52.806554+00:00", "trade", 8.665, 400.0]
["2026-08-28T13:40:52.806566+00:00", "trade", 8.665, 700.0]
["2026-08-28T13:40:52.806575+00:00", "trade", 8.665, 200.0]
["2026-08-28T13:40:52.806581+00:00", "trade", 8.665, 219.0]
["2026-08-28T13:40:52.806587+00:00", "trade", 8.665, 225.0]
["2026-08-28T13:40:52.806590+00:00", "trade", 8.665, 400.0]
["2026-08-28T13:40:52.806617+00:00", "trade", 8.66, 211.0]
["2026-08-28T13:40:52.806629+00:00", "trade", 8.66, 185.0]
["2026-08-28T13:40:52.806674+00:00", "trade", 8.665, 75.0]
["2026-08-28T13:40:52.806680+00:00", "trade", 8.66, 136.0]
["2026-08-28T13:40:52.806719+00:00", "trade", 8.66, 500.0]
["2026-08-28T13:40:52.806739+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:40:52.806814+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:40:52.806839+00:00", "quote", 8.66, 8.66]
["2026-08-28T13:40:52.806849+00:00", "quote", 8.66, 8.66]
["2026-08-28T13:40:52.806894+00:00", "quote", 8.66, 8.66]
["2026-08-28T13:40:52.806903+00:00", "trade", 8.66, 185.0]
["2026-08-28T13:40:52.806903+00:00", "trade", 8.66, 211.0]
["2026-08-28T13:40:52.806904+00:00", "quote", 8.66, 8.66]
["2026-08-28T13:40:52.806904+00:00", "quote", 8.66, 8.66]
["2026-08-28T13:40:52.806907+00:00", "trade", 8.66, 17.0]
["2026-08-28T13:40:52.806907+00:00", "trade", 8.66, 225.0]
["2026-08-28T13:40:52.806909+00:00", "quote", 8.66, 8.66]
["2026-08-28T13:40:52.806909+00:00", "quote", 8.66, 8.66]
["2026-08-28T13:40:52.806912+00:00", "trade", 8.66, 75.0]
["2026-08-28T13:40:52.806912+00:00", "trade", 8.66, 10.0]
["2026-08-28T13:40:52.806914+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:40:52.806914+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:40:52.806915+00:00", "trade", 8.66, 136.0]
["2026-08-28T13:40:52.806919+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:40:52.806964+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:40:52.807079+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:40:52.807200+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:40:52.807354+00:00", "trade", 8.66, 225.0]
["2026-08-28T13:40:52.807438+00:00", "trade", 8.66, 211.0]
["2026-08-28T13:40:52.807676+00:00", "trade", 8.66, 78.0]
["2026-08-28T13:40:52.807967+00:00", "trade", 8.66, 300.0]
["2026-08-28T13:40:52.808154+00:00", "trade", 8.66, 100.0]
["2026-08-28T13:40:52.809456+00:00", "trade", 8.65, 148.0]
["2026-08-28T13:40:52.810124+00:00", "trade", 8.66, 120.0]
["2026-08-28T13:40:52.812000+00:00", "trade", 8.665, 600.0]
["2026-08-28T13:40:52.814627+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:40:52.814692+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:40:52.815960+00:00", "trade", 8.665, 200.0]
["2026-08-28T13:40:52.816568+00:00", "trade", 8.665, 200.0]
["2026-08-28T13:40:52.835778+00:00", "trade", 8.66, 100.0]
["2026-08-28T13:40:52.837236+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:40:52.837281+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:40:52.838222+00:00", "trade", 8.66, 100.0]
["2026-08-28T13:40:52.846939+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:40:52.846961+00:00", "trade", 8.655, 400.0]
["2026-08-28T13:40:52.846979+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:40:52.852997+00:00", "trade", 8.65, 500.0]
["2026-08-28T13:40:52.853000+00:00", "trade", 8.65, 300.0]
["2026-08-28T13:40:52.853003+00:00", "trade", 8.65, 112.0]
["2026-08-28T13:40:52.853030+00:00", "trade", 8.65, 300.0]
["2026-08-28T13:40:52.853033+00:00", "trade", 8.65, 500.0]
["2026-08-28T13:40:52.853036+00:00", "trade", 8.65, 47.0]
["2026-08-28T13:40:52.853036+00:00", "trade", 8.65, 1000.0]
["2026-08-28T13:40:52.853039+00:00", "trade", 8.65, 300.0]
["2026-08-28T13:40:52.853042+00:00", "trade", 8.65, 400.0]
["2026-08-28T13:40:52.853081+00:00", "trade", 8.65, 1.0]
["2026-08-28T13:40:52.853087+00:00", "trade", 8.65, 100.0]
["2026-08-28T13:40:52.853087+00:00", "trade", 8.65, 211.0]
["2026-08-28T13:40:52.853090+00:00", "trade", 8.65, 225.0]
["2026-08-28T13:40:52.853109+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:40:52.853119+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:40:52.853124+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:40:52.853184+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:40:52.853199+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:40:52.853224+00:00", "quote", 8.65, 8.65]
["2026-08-28T13:40:52.853360+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:40:52.853415+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:40:52.853571+00:00", "trade", 8.645, 300.0]
["2026-08-28T13:40:52.853590+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:40:52.853595+00:00", "trade", 8.64, 300.0]
["2026-08-28T13:40:52.853715+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:40:52.853757+00:00", "trade", 8.64, 600.0]
["2026-08-28T13:40:52.853761+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:40:52.853764+00:00", "trade", 8.64, 1500.0]
["2026-08-28T13:40:52.853801+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:40:52.853821+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:40:52.853856+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:40:52.853856+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:40:52.853857+00:00", "trade", 8.64, 600.0]
["2026-08-28T13:40:52.853857+00:00", "trade", 8.64, 84.0]
["2026-08-28T13:40:52.853860+00:00", "trade", 8.64, 200.0]
["2026-08-28T13:40:52.853901+00:00", "quote", 8.64, 8.64]
["2026-08-28T13:40:52.853931+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:40:52.853991+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:40:52.854027+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:40:52.854056+00:00", "quote", 8.64, 8.64]
["2026-08-28T13:40:52.854121+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:40:52.854217+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:40:52.854312+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:40:52.854577+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:40:52.855039+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:40:52.855274+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:40:52.855414+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:40:52.855500+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:40:52.856136+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:40:52.857745+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:40:52.864230+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:40:52.864286+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:40:52.934317+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:40:52.954225+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:40:53.103470+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:40:53.450115+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:40:53.512408+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:40:53.512408+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:40:53.512473+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:40:53.854777+00:00", "trade", 8.635, 181.0]
["2026-08-28T13:40:53.854825+00:00", "trade", 8.635, 200.0]
["2026-08-28T13:40:53.856552+00:00", "trade", 8.635, 400.0]
["2026-08-28T13:40:53.859598+00:00", "trade", 8.635, 400.0]
["2026-08-28T13:40:53.860331+00:00", "trade", 8.635, 400.0]
["2026-08-28T13:40:54.325608+00:00", "trade", 8.635, 4.0]
["2026-08-28T13:40:55.000441+00:00", "trade", 8.635, 50.0]
["2026-08-28T13:40:55.012309+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:40:55.012364+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:40:55.013281+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:40:55.972725+00:00", "trade", 8.635, 10.0]
["2026-08-28T13:40:56.157536+00:00", "trade", 8.6301, 1.0]
["2026-08-28T13:40:56.342996+00:00", "trade", 8.6329, 57.0]
["2026-08-28T13:40:57.025586+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:40:57.026844+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:40:57.322728+00:00", "trade", 8.6301, 1159.0]
["2026-08-28T13:40:58.442801+00:00", "trade", 8.6301, 1000.0]
["2026-08-28T13:40:58.793960+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:40:59.397267+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:40:59.457823+00:00", "trade", 8.635, 17.0]
["2026-08-28T13:40:59.726776+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:40:59.994058+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:41:00.488836+00:00", "trade", 8.635, 20.0]
["2026-08-28T13:41:00.541236+00:00", "trade", 8.63, 1.0]
["2026-08-28T13:41:00.541300+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:41:00.541330+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:41:00.541344+00:00", "trade", 8.63, 100.0]
["2026-08-28T13:41:00.541345+00:00", "quote", 8.62, 8.64]
["2026-08-28T13:41:00.541350+00:00", "quote", 8.62, 8.64]
["2026-08-28T13:41:00.541355+00:00", "quote", 8.62, 8.64]
["2026-08-28T13:41:00.541360+00:00", "quote", 8.62, 8.64]
["2026-08-28T13:41:00.541360+00:00", "quote", 8.62, 8.64]
["2026-08-28T13:41:00.541385+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:41:00.541390+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:41:00.541440+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:41:00.541490+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:41:00.541535+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:41:00.541550+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:41:00.541676+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:41:00.541693+00:00", "trade", 8.63, 26.0]
["2026-08-28T13:41:00.541753+00:00", "trade", 8.63, 200.0]
["2026-08-28T13:41:00.542092+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:41:00.542366+00:00", "trade", 8.63, 600.0]
["2026-08-28T13:41:00.542377+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:41:00.542403+00:00", "trade", 8.63, 70.0]
["2026-08-28T13:41:00.542412+00:00", "trade", 8.63, 100.0]
["2026-08-28T13:41:00.542412+00:00", "trade", 8.63, 200.0]
["2026-08-28T13:41:00.542414+00:00", "trade", 8.63, 430.0]
["2026-08-28T13:41:00.542427+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:41:00.542638+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:41:00.542934+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:41:00.543121+00:00", "trade", 8.63, 8.0]
["2026-08-28T13:41:00.543332+00:00", "trade", 8.63, 600.0]
["2026-08-28T13:41:00.545299+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:41:00.545849+00:00", "trade", 8.63, 11.0]
["2026-08-28T13:41:00.550361+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:41:00.550627+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:41:00.551760+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:41:00.578543+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:41:00.578604+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:41:00.641493+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:41:00.641849+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:41:00.774245+00:00", "trade", 8.6217, 1.0]
["2026-08-28T13:41:01.252137+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:41:01.253791+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:41:01.428940+00:00", "trade", 8.625, 50.0]
["2026-08-28T13:41:02.390171+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:41:02.829906+00:00", "trade", 8.63, 1.0]
["2026-08-28T13:41:03.182236+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:41:03.550577+00:00", "trade", 8.625, 100.0]
["2026-08-28T13:41:03.550679+00:00", "trade", 8.625, 100.0]
["2026-08-28T13:41:03.551145+00:00", "trade", 8.625, 100.0]
["2026-08-28T13:41:03.551300+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:41:03.552535+00:00", "trade", 8.625, 53.0]
["2026-08-28T13:41:03.600033+00:00", "trade", 8.625, 4.0]
["2026-08-28T13:41:03.679791+00:00", "trade", 8.625, 50.0]
["2026-08-28T13:41:04.051365+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:41:04.058542+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:41:04.058998+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:41:04.059038+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:41:04.061860+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:41:04.062101+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:41:04.062381+00:00", "quote", 8.61, 8.63]
["2026-08-28T13:41:04.062542+00:00", "quote", 8.61, 8.63]
["2026-08-28T13:41:04.062562+00:00", "quote", 8.61, 8.63]
["2026-08-28T13:41:04.062579+00:00", "trade", 8.625, 7.0]
["2026-08-28T13:41:04.062607+00:00", "quote", 8.61, 8.63]
["2026-08-28T13:41:04.062627+00:00", "quote", 8.61, 8.63]
["2026-08-28T13:41:04.064486+00:00", "quote", 8.61, 8.63]
["2026-08-28T13:41:04.064575+00:00", "trade", 8.62, 78.0]
["2026-08-28T13:41:04.109669+00:00", "quote", 8.61, 8.63]
["2026-08-28T13:41:04.127647+00:00", "quote", 8.61, 8.63]
["2026-08-28T13:41:04.164755+00:00", "quote", 8.61, 8.63]
["2026-08-28T13:41:04.164955+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:41:04.165477+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:41:04.165477+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:41:04.165933+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:41:04.165973+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:41:04.166454+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:41:04.166880+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:41:04.166935+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:41:04.167336+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:41:04.167371+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:41:04.167772+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:41:04.167852+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:41:04.168253+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:41:04.168333+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:41:04.168694+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:41:04.168814+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:41:04.169175+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:41:04.169296+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:41:04.169591+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:41:04.169772+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:41:04.170052+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:41:04.220192+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:41:05.013719+00:00", "trade", 8.615, 5.0]
["2026-08-28T13:41:05.536380+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:41:05.938104+00:00", "trade", 8.618, 1.0]
["2026-08-28T13:41:06.016290+00:00", "trade", 8.615, 100.0]
["2026-08-28T13:41:06.017078+00:00", "trade", 8.615, 200.0]
["2026-08-28T13:41:06.232793+00:00", "quote", 8.61, 8.63]
["2026-08-28T13:41:06.232948+00:00", "quote", 8.61, 8.63]
["2026-08-28T13:41:06.232968+00:00", "quote", 8.61, 8.63]
["2026-08-28T13:41:06.232973+00:00", "quote", 8.61, 8.63]
["2026-08-28T13:41:06.232977+00:00", "trade", 8.615, 4.0]
["2026-08-28T13:41:06.235148+00:00", "quote", 8.61, 8.63]
["2026-08-28T13:41:06.235434+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:41:06.235920+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:41:06.235950+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:41:06.285708+00:00", "trade", 8.6199, 1.0]
["2026-08-28T13:41:06.436668+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:41:07.324630+00:00", "trade", 8.615, 4.0]
["2026-08-28T13:41:07.437735+00:00", "trade", 8.6123, 14.0]
["2026-08-28T13:41:07.779790+00:00", "quote", 8.61, 8.63]
["2026-08-28T13:41:07.779981+00:00", "quote", 8.61, 8.63]
["2026-08-28T13:41:07.779981+00:00", "quote", 8.61, 8.63]
["2026-08-28T13:41:07.779995+00:00", "trade", 8.615, 3.0]
["2026-08-28T13:41:07.822802+00:00", "quote", 8.61, 8.63]
["2026-08-28T13:41:07.881878+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:41:07.882379+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:41:07.882650+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:41:07.897499+00:00", "trade", 8.6168, 1.0]
["2026-08-28T13:41:08.095936+00:00", "trade", 8.6118, 7.0]
["2026-08-28T13:41:08.116929+00:00", "trade", 8.6118, 1.0]
["2026-08-28T13:41:08.152893+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:41:08.152953+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:41:08.153665+00:00", "quote", 8.61, 8.63]
["2026-08-28T13:41:08.153840+00:00", "quote", 8.61, 8.63]
["2026-08-28T13:41:08.156116+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:41:08.156607+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:41:08.156607+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:41:08.682885+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:41:09.113468+00:00", "trade", 8.615, 3601.0]
["2026-08-28T13:41:09.114490+00:00", "trade", 8.62, 3.0]
["2026-08-28T13:41:09.115994+00:00", "trade", 8.615, 1.0]
["2026-08-28T13:41:09.120261+00:00", "trade", 8.615, 1.0]
["2026-08-28T13:41:09.843386+00:00", "trade", 8.6132, 1.0]
["2026-08-28T13:41:10.160938+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:41:10.306690+00:00", "quote", 8.61, 8.63]
["2026-08-28T13:41:10.306889+00:00", "trade", 8.615, 5.0]
["2026-08-28T13:41:10.410562+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:41:10.411074+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:41:10.411074+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:41:10.411084+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:41:10.411114+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:41:10.725427+00:00", "quote", 8.61, 8.63]
["2026-08-28T13:41:10.852108+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:41:10.852579+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:41:10.852579+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:41:11.321781+00:00", "quote", 8.61, 8.63]
["2026-08-28T13:41:11.321982+00:00", "trade", 8.615, 2.0]
["2026-08-28T13:41:11.325200+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:41:11.325580+00:00", "quote", 8.61, 8.63]
["2026-08-28T13:41:11.325701+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:41:11.325741+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:41:11.326021+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:41:11.326503+00:00", "quote", 8.61, 8.63]
["2026-08-28T13:41:11.328497+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:41:11.328983+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:41:11.328983+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:41:11.455734+00:00", "trade", 8.6101, 3000.0]
["2026-08-28T13:41:12.072307+00:00", "trade", 8.615, 400.0]
["2026-08-28T13:41:12.073107+00:00", "trade", 8.615, 400.0]
["2026-08-28T13:41:12.073910+00:00", "trade", 8.615, 400.0]
["2026-08-28T13:41:12.075152+00:00", "trade", 8.615, 400.0]
["2026-08-28T13:41:12.277618+00:00", "trade", 8.62, 20.0]
["2026-08-28T13:41:12.651502+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:41:12.651502+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:41:12.651522+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:41:12.651567+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:41:12.651597+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:41:12.652334+00:00", "quote", 8.6, 8.62]
["2026-08-28T13:41:12.652469+00:00", "quote", 8.6, 8.62]
["2026-08-28T13:41:12.652524+00:00", "quote", 8.6, 8.62]
["2026-08-28T13:41:12.652574+00:00", "trade", 8.62, 3.0]
["2026-08-28T13:41:12.652659+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:41:12.652709+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:41:12.652715+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:41:12.661530+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:41:12.951856+00:00", "trade", 8.615, 321.0]
["2026-08-28T13:41:12.954037+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:41:12.956638+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:41:13.371531+00:00", "trade", 8.615, 2.0]
["2026-08-28T13:41:13.959392+00:00", "trade", 8.615, 500.0]
["2026-08-28T13:41:14.131515+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:41:14.159937+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:41:15.472576+00:00", "trade", 8.615, 100.0]
["2026-08-28T13:41:15.472684+00:00", "trade", 8.615, 100.0]
["2026-08-28T13:41:15.473794+00:00", "trade", 8.62, 328.0]
["2026-08-28T13:41:15.495331+00:00", "trade", 8.615, 100.0]
["2026-08-28T13:41:15.581762+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:41:15.884340+00:00", "trade", 8.615, 164.0]
["2026-08-28T13:41:16.173731+00:00", "trade", 8.6117, 12.0]
["2026-08-28T13:41:16.330008+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:41:16.330529+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:41:16.525654+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:41:16.525714+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:41:16.527418+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:41:16.825828+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:41:18.265077+00:00", "trade", 8.61, 30.0]
["2026-08-28T13:41:18.485990+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:41:19.138022+00:00", "trade", 8.6183, 40.0]
["2026-08-28T13:41:20.267658+00:00", "trade", 8.6199, 500.0]
["2026-08-28T13:41:21.127107+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:41:21.197739+00:00", "trade", 8.615, 100.0]
["2026-08-28T13:41:21.896927+00:00", "trade", 8.6197, 150.0]
["2026-08-28T13:41:23.098404+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:41:24.503073+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:41:24.503123+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:41:24.510842+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:41:24.530650+00:00", "trade", 8.62, 1.0]
["2026-08-28T13:41:24.530689+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:41:24.530704+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:41:24.530720+00:00", "trade", 8.62, 100.0]
["2026-08-28T13:41:24.530724+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:41:24.530734+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:41:24.530744+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:41:24.530759+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:41:24.530829+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:41:24.530894+00:00", "quote", 8.62, 8.62]
["2026-08-28T13:41:24.530939+00:00", "quote", 8.62, 8.62]
["2026-08-28T13:41:24.531009+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:41:24.531090+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:41:24.531180+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:41:24.531220+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:41:24.531225+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:41:24.531225+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:41:24.531235+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:41:24.531536+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:41:24.531786+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:41:24.531807+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:41:24.531912+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:41:24.532974+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:41:24.533432+00:00", "trade", 8.625, 200.0]
["2026-08-28T13:41:24.533590+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:41:24.534229+00:00", "trade", 8.625, 200.0]
["2026-08-28T13:41:24.534994+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:41:24.535154+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:41:24.537672+00:00", "trade", 8.62, 572.0]
["2026-08-28T13:41:24.538172+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:41:24.541890+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:41:24.543566+00:00", "trade", 8.625, 600.0]
["2026-08-28T13:41:24.547157+00:00", "trade", 8.625, 600.0]
["2026-08-28T13:41:24.555838+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:41:24.556836+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:41:24.557327+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:41:24.557392+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:41:24.567306+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:41:24.650823+00:00", "trade", 8.625, 100.0]
["2026-08-28T13:41:25.260386+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:41:25.421589+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:41:26.074824+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:41:27.778435+00:00", "trade", 8.625, 600.0]
["2026-08-28T13:41:27.778496+00:00", "trade", 8.625, 300.0]
["2026-08-28T13:41:27.779470+00:00", "trade", 8.625, 3.0]
["2026-08-28T13:41:27.780778+00:00", "trade", 8.625, 100.0]
["2026-08-28T13:41:28.294814+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:41:28.496133+00:00", "trade", 8.6283, 11.0]
["2026-08-28T13:41:28.592696+00:00", "trade", 8.6215, 1.0]
["2026-08-28T13:41:28.995345+00:00", "trade", 8.625, 100.0]
["2026-08-28T13:41:29.994079+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:41:30.539184+00:00", "trade", 8.6238, 400.0]
["2026-08-28T13:41:31.835582+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:41:31.835585+00:00", "trade", 8.62, 1500.0]
["2026-08-28T13:41:31.835588+00:00", "trade", 8.62, 400.0]
["2026-08-28T13:41:31.835588+00:00", "trade", 8.62, 12.0]
["2026-08-28T13:41:31.835697+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:41:31.835708+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:41:31.835933+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:41:31.835948+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:41:31.835948+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:41:31.835963+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:41:31.835964+00:00", "trade", 8.62, 500.0]
["2026-08-28T13:41:31.835964+00:00", "trade", 8.62, 105.0]
["2026-08-28T13:41:31.835974+00:00", "trade", 8.62, 100.0]
["2026-08-28T13:41:31.836019+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:41:31.836073+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:41:31.836073+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:41:31.836098+00:00", "quote", 8.62, 8.62]
["2026-08-28T13:41:31.836141+00:00", "trade", 8.62, 400.0]
["2026-08-28T13:41:31.836158+00:00", "quote", 8.62, 8.62]
["2026-08-28T13:41:31.836264+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:41:31.836324+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:41:31.836439+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:41:31.836469+00:00", "trade", 8.62, 37.0]
["2026-08-28T13:41:31.839657+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:41:31.840143+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:41:31.843215+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:41:31.856472+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:41:31.859781+00:00", "trade", 8.61, 1.0]
["2026-08-28T13:41:31.861228+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:41:31.877126+00:00", "trade", 8.62, 100.0]
["2026-08-28T13:41:31.915953+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:41:31.944672+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:41:31.945604+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:41:31.992231+00:00", "trade", 8.6123, 1.0]
["2026-08-28T13:41:32.518736+00:00", "trade", 8.6199, 10.0]
["2026-08-28T13:41:32.519154+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:41:32.874936+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:41:32.876044+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:41:33.079622+00:00", "trade", 8.615, 5.0]
["2026-08-28T13:41:33.559475+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:41:34.838801+00:00", "trade", 8.615, 380.0]
["2026-08-28T13:41:34.839568+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:41:34.839628+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:41:34.846389+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:41:34.848329+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:41:34.848384+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:41:34.848424+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:41:34.849306+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:41:34.849386+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:41:34.861351+00:00", "trade", 8.615, 600.0]
["2026-08-28T13:41:34.862251+00:00", "trade", 8.615, 100.0]
["2026-08-28T13:41:34.866271+00:00", "trade", 8.615, 100.0]
["2026-08-28T13:41:34.866987+00:00", "trade", 8.615, 52.0]
["2026-08-28T13:41:35.165914+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:41:35.167067+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:41:36.071300+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:41:36.071360+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:41:36.264540+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:41:36.525609+00:00", "trade", 8.615, 5.0]
["2026-08-28T13:41:36.584967+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:41:38.555829+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:41:38.555874+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:41:38.592895+00:00", "trade", 8.6199, 1.0]
["2026-08-28T13:41:39.259741+00:00", "trade", 8.6103, 228.0]
["2026-08-28T13:41:39.275213+00:00", "trade", 8.6103, 1.0]
["2026-08-28T13:41:39.455109+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:41:39.455110+00:00", "trade", 8.61, 50.0]
["2026-08-28T13:41:39.455113+00:00", "trade", 8.61, 1500.0]
["2026-08-28T13:41:39.455116+00:00", "trade", 8.61, 3.0]
["2026-08-28T13:41:39.455116+00:00", "trade", 8.61, 400.0]
["2026-08-28T13:41:39.455170+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:41:39.455175+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:41:39.455185+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:41:39.455215+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:41:39.455215+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:41:39.455220+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:41:39.455230+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:41:39.455235+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:41:39.455240+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:41:39.455250+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:41:39.455255+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:41:39.455270+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:41:39.455270+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:41:39.455275+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:41:39.455366+00:00", "trade", 8.61, 400.0]
["2026-08-28T13:41:39.455465+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:41:39.455641+00:00", "quote", 8.61, 8.61]
["2026-08-28T13:41:39.455681+00:00", "quote", 8.61, 8.61]
["2026-08-28T13:41:39.455696+00:00", "quote", 8.61, 8.61]
["2026-08-28T13:41:39.455721+00:00", "trade", 8.61, 200.0]
["2026-08-28T13:41:39.455746+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:41:39.455751+00:00", "trade", 8.61, 300.0]
["2026-08-28T13:41:39.455766+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:41:39.455921+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:41:39.455934+00:00", "trade", 8.61, 1.0]
["2026-08-28T13:41:39.455946+00:00", "trade", 8.61, 15.0]
["2026-08-28T13:41:39.458046+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:41:39.459119+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:41:39.459149+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:41:39.463645+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:41:39.464499+00:00", "trade", 8.61, 100.0]
["2026-08-28T13:41:39.512907+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:41:39.512967+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:41:39.556025+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:41:39.556030+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:41:39.556701+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:41:39.662939+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:41:39.663465+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:41:39.663520+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:41:39.663576+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:41:39.663751+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:41:39.666793+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:41:39.668948+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:41:41.478280+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:41:42.007620+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:41:42.076982+00:00", "trade", 8.605, 100.0]
["2026-08-28T13:41:42.124739+00:00", "trade", 8.605, 118.0]
["2026-08-28T13:41:43.052412+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:41:43.052412+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:41:43.052888+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:41:43.053415+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:41:43.454823+00:00", "trade", 8.605, 75.0]
["2026-08-28T13:41:44.133142+00:00", "trade", 8.602, 739.0]
["2026-08-28T13:41:44.206375+00:00", "trade", 8.605, 3.0]
["2026-08-28T13:41:44.208128+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:41:44.208173+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:41:45.130810+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:41:45.474673+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:41:45.561084+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:41:46.387043+00:00", "trade", 8.605, 8046.0]
["2026-08-28T13:41:46.387767+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:41:46.388122+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:41:46.388178+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:41:46.630489+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:41:46.630550+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:41:46.630554+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:41:46.630600+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:41:47.747869+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:41:47.747881+00:00", "trade", 8.6, 12.0]
["2026-08-28T13:41:47.747889+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:41:47.747899+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:41:47.748626+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:41:47.748641+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:41:47.748641+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:41:47.748651+00:00", "trade", 8.6, 20.0]
["2026-08-28T13:41:47.748657+00:00", "trade", 8.6, 2.0]
["2026-08-28T13:41:47.748686+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:41:47.748687+00:00", "trade", 8.6, 100.0]
["2026-08-28T13:41:47.748687+00:00", "trade", 8.6, 20.0]
["2026-08-28T13:41:47.748691+00:00", "trade", 8.6, 450.0]
["2026-08-28T13:41:47.748693+00:00", "trade", 8.6, 531.0]
["2026-08-28T13:41:47.748705+00:00", "trade", 8.6, 50.0]
["2026-08-28T13:41:47.748707+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:41:47.748711+00:00", "trade", 8.6, 200.0]
["2026-08-28T13:41:47.748711+00:00", "trade", 8.6, 400.0]
["2026-08-28T13:41:47.748711+00:00", "trade", 8.6, 4.0]
["2026-08-28T13:41:47.748791+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:41:47.748797+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:41:47.748801+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:41:47.748801+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:41:47.748804+00:00", "trade", 8.6, 164.0]
["2026-08-28T13:41:47.748822+00:00", "trade", 8.6, 124.0]
["2026-08-28T13:41:47.748852+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:41:47.748882+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:41:47.748892+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:41:47.748895+00:00", "trade", 8.6, 76.0]
["2026-08-28T13:41:47.748897+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:41:47.748897+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:41:47.748922+00:00", "quote", 8.6, 8.6]
["2026-08-28T13:41:47.748932+00:00", "quote", 8.6, 8.6]
["2026-08-28T13:41:47.748937+00:00", "trade", 8.6, 400.0]
["2026-08-28T13:41:47.748977+00:00", "quote", 8.6, 8.6]
["2026-08-28T13:41:47.748982+00:00", "quote", 8.6, 8.6]
["2026-08-28T13:41:47.749067+00:00", "quote", 8.6, 8.6]
["2026-08-28T13:41:47.749132+00:00", "quote", 8.6, 8.6]
["2026-08-28T13:41:47.749217+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:41:47.749232+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:41:47.749383+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:41:47.749439+00:00", "trade", 8.6, 100.0]
["2026-08-28T13:41:47.749443+00:00", "trade", 8.6, 100.0]
["2026-08-28T13:41:47.749445+00:00", "trade", 8.6, 100.0]
["2026-08-28T13:41:47.749448+00:00", "trade", 8.6, 100.0]
["2026-08-28T13:41:47.749457+00:00", "trade", 8.6, 16.0]
["2026-08-28T13:41:47.749463+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:41:47.749469+00:00", "trade", 8.6, 100.0]
["2026-08-28T13:41:47.749679+00:00", "trade", 8.6, 59.0]
["2026-08-28T13:41:47.750089+00:00", "trade", 8.595, 88.0]
["2026-08-28T13:41:47.752245+00:00", "trade", 8.6, 100.0]
["2026-08-28T13:41:47.754094+00:00", "trade", 8.6, 100.0]
["2026-08-28T13:41:47.787293+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:41:47.787308+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:41:47.787368+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:41:48.417117+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:41:48.417162+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:41:48.417198+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:41:48.417248+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:41:48.417739+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:41:48.418210+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:41:48.423893+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:41:48.597221+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:41:48.597286+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:41:48.604047+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:41:48.752706+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:41:48.752709+00:00", "trade", 8.6, 500.0]
["2026-08-28T13:41:48.752709+00:00", "trade", 8.6, 1000.0]
["2026-08-28T13:41:48.752714+00:00", "trade", 8.6, 800.0]
["2026-08-28T13:41:48.752731+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:41:48.752763+00:00", "trade", 8.6, 200.0]
["2026-08-28T13:41:48.752763+00:00", "trade", 8.6, 100.0]
["2026-08-28T13:41:48.752796+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:41:48.752867+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:41:48.752892+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:41:48.752961+00:00", "trade", 8.6, 58.0]
["2026-08-28T13:41:48.752961+00:00", "trade", 8.6, 48.0]
["2026-08-28T13:41:48.753122+00:00", "quote", 8.6, 8.6]
["2026-08-28T13:41:48.753258+00:00", "quote", 8.6, 8.6]
["2026-08-28T13:41:48.753268+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:41:48.753303+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:41:48.753428+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:41:48.753453+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:41:48.756656+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:41:48.783968+00:00", "trade", 8.605, 12120.0]
["2026-08-28T13:41:48.853461+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:41:49.305437+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:41:49.388115+00:00", "trade", 8.605, 100.0]
["2026-08-28T13:41:49.388322+00:00", "trade", 8.605, 100.0]
["2026-08-28T13:41:49.388403+00:00", "trade", 8.605, 100.0]
["2026-08-28T13:41:49.406825+00:00", "trade", 8.605, 11.0]
["2026-08-28T13:41:49.613576+00:00", "trade", 8.605, 100.0]
["2026-08-28T13:41:50.678976+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:41:51.018891+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:41:53.390937+00:00", "trade", 8.61, 317.0]
["2026-08-28T13:41:53.391168+00:00", "trade", 8.61, 100.0]
["2026-08-28T13:41:53.391196+00:00", "trade", 8.61, 100.0]
["2026-08-28T13:41:53.391199+00:00", "trade", 8.61, 170.0]
["2026-08-28T13:41:53.391214+00:00", "trade", 8.61, 100.0]
["2026-08-28T13:41:53.391223+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:41:53.391228+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:41:53.391238+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:41:53.391256+00:00", "trade", 8.61, 100.0]
["2026-08-28T13:41:53.391262+00:00", "trade", 8.61, 100.0]
["2026-08-28T13:41:53.391265+00:00", "trade", 8.61, 100.0]
["2026-08-28T13:41:53.391283+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:41:53.391288+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:41:53.391292+00:00", "trade", 8.61, 100.0]
["2026-08-28T13:41:53.391328+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:41:53.391348+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:41:53.391373+00:00", "quote", 8.61, 8.61]
["2026-08-28T13:41:53.391423+00:00", "quote", 8.61, 8.61]
["2026-08-28T13:41:53.391493+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:41:53.391578+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:41:53.391683+00:00", "trade", 8.61, 11.0]
["2026-08-28T13:41:53.391704+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:41:53.391704+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:41:53.391709+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:41:53.391794+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:41:53.391859+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:41:53.417134+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:41:53.417201+00:00", "trade", 8.615, 4.0]
["2026-08-28T13:41:53.417234+00:00", "trade", 8.615, 200.0]
["2026-08-28T13:41:53.418949+00:00", "trade", 8.615, 100.0]
["2026-08-28T13:41:53.419024+00:00", "trade", 8.615, 500.0]
["2026-08-28T13:41:53.491752+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:41:53.758943+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:41:53.759755+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:41:54.975153+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:41:54.975203+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:41:54.975223+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:41:55.594940+00:00", "trade", 8.615, 4.0]
["2026-08-28T13:41:56.111257+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:41:56.111313+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:41:56.123439+00:00", "trade", 8.611, 1000.0]
["2026-08-28T13:41:56.123499+00:00", "trade", 8.611, 100.0]
["2026-08-28T13:41:56.123556+00:00", "trade", 8.611, 874.0]
["2026-08-28T13:41:57.434224+00:00", "trade", 8.61, 400.0]
["2026-08-28T13:41:57.434224+00:00", "trade", 8.61, 400.0]
["2026-08-28T13:41:57.434231+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:41:57.434302+00:00", "trade", 8.61, 800.0]
["2026-08-28T13:41:57.434302+00:00", "trade", 8.61, 1000.0]
["2026-08-28T13:41:57.434302+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:41:57.434322+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:41:57.434362+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:41:57.434387+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:41:57.434397+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:41:57.434577+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:41:57.434600+00:00", "trade", 8.61, 100.0]
["2026-08-28T13:41:57.434605+00:00", "trade", 8.61, 100.0]
["2026-08-28T13:41:57.434642+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:41:57.434647+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:41:57.434672+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:41:57.434718+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:41:57.434748+00:00", "quote", 8.61, 8.61]
["2026-08-28T13:41:57.434758+00:00", "quote", 8.61, 8.61]
["2026-08-28T13:41:57.434763+00:00", "quote", 8.61, 8.61]
["2026-08-28T13:41:57.434777+00:00", "trade", 8.61, 400.0]
["2026-08-28T13:41:57.434792+00:00", "trade", 8.61, 116.0]
["2026-08-28T13:41:57.434813+00:00", "quote", 8.61, 8.61]
["2026-08-28T13:41:57.434818+00:00", "quote", 8.61, 8.61]
["2026-08-28T13:41:57.434855+00:00", "trade", 8.61, 54.0]
["2026-08-28T13:41:57.434878+00:00", "quote", 8.61, 8.61]
["2026-08-28T13:41:57.434938+00:00", "quote", 8.61, 8.61]
["2026-08-28T13:41:57.435008+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:41:57.435024+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:41:57.435088+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:41:57.435134+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:41:57.435204+00:00", "trade", 8.61, 8.0]
["2026-08-28T13:41:57.435258+00:00", "trade", 8.6, 1100.0]
["2026-08-28T13:41:57.435324+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:41:57.435479+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:41:57.435479+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:41:57.435560+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:41:57.435565+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:41:57.435569+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:41:57.435580+00:00", "trade", 8.6, 300.0]
["2026-08-28T13:41:57.435580+00:00", "trade", 8.6, 100.0]
["2026-08-28T13:41:57.435583+00:00", "trade", 8.6, 100.0]
["2026-08-28T13:41:57.435583+00:00", "trade", 8.6, 100.0]
["2026-08-28T13:41:57.435680+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:41:57.435725+00:00", "quote", 8.6, 8.6]
["2026-08-28T13:41:57.435749+00:00", "trade", 8.6, 8.0]
["2026-08-28T13:41:57.435749+00:00", "trade", 8.6, 100.0]
["2026-08-28T13:41:57.435754+00:00", "trade", 8.6, 100.0]
["2026-08-28T13:41:57.435810+00:00", "quote", 8.6, 8.6]
["2026-08-28T13:41:57.435875+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:41:57.436539+00:00", "trade", 8.61, 100.0]
["2026-08-28T13:41:57.436695+00:00", "trade", 8.59, 200.0]
["2026-08-28T13:41:57.436755+00:00", "trade", 8.59, 1.0]
["2026-08-28T13:41:57.436755+00:00", "trade", 8.59, 100.0]
["2026-08-28T13:41:57.436758+00:00", "trade", 8.59, 100.0]
["2026-08-28T13:41:57.436758+00:00", "trade", 8.59, 100.0]
["2026-08-28T13:41:57.436768+00:00", "trade", 8.59, 200.0]
["2026-08-28T13:41:57.436768+00:00", "trade", 8.59, 300.0]
["2026-08-28T13:41:57.436768+00:00", "trade", 8.59, 200.0]
["2026-08-28T13:41:57.436807+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:41:57.436818+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:41:57.436823+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:41:57.436848+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:41:57.437252+00:00", "trade", 8.59, 100.0]
["2026-08-28T13:41:57.437409+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:41:57.437529+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:41:57.437594+00:00", "trade", 8.59, 99.0]
["2026-08-28T13:41:57.437690+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:41:57.437695+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:41:57.437725+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:41:57.438216+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:41:57.438266+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:41:57.438326+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:41:57.438463+00:00", "trade", 8.6, 100.0]
["2026-08-28T13:41:57.438842+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:41:57.439564+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:41:57.440140+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:41:57.440822+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:41:57.441043+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:41:57.441063+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:41:57.441068+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:41:57.441098+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:41:57.441343+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:41:57.441719+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:41:57.441804+00:00", "trade", 8.591, 300.0]
["2026-08-28T13:41:57.441838+00:00", "trade", 8.591, 300.0]
["2026-08-28T13:41:57.441946+00:00", "trade", 8.59, 1500.0]
["2026-08-28T13:41:57.536019+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:41:57.536660+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:41:57.536760+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:41:57.537156+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:41:57.537282+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:41:57.537442+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:41:57.537652+00:00", "trade", 8.59, 92.0]
["2026-08-28T13:41:57.537653+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:41:57.537698+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:41:57.537753+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:41:57.538003+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:41:57.646622+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:41:57.677857+00:00", "trade", 8.5905, 750.0]
["2026-08-28T13:41:57.688231+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:41:58.478618+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:41:58.498249+00:00", "trade", 8.5983, 1.0]
["2026-08-28T13:41:58.537698+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:41:58.979046+00:00", "trade", 8.6, 1200.0]
["2026-08-28T13:41:59.009640+00:00", "trade", 8.6, 180.0]
["2026-08-28T13:41:59.351761+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:41:59.553211+00:00", "trade", 8.5999, 200.0]
["2026-08-28T13:41:59.994105+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:42:00.039267+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:42:00.039383+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:42:00.039438+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:42:01.715783+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:42:01.904990+00:00", "trade", 8.5901, 1000.0]
["2026-08-28T13:42:02.117794+00:00", "trade", 8.5923, 2.0]
["2026-08-28T13:42:02.755113+00:00", "trade", 8.595, 4.0]
["2026-08-28T13:42:03.012664+00:00", "trade", 8.59, 320.0]
["2026-08-28T13:42:03.013172+00:00", "trade", 8.595, 3.0]
["2026-08-28T13:42:03.024136+00:00", "trade", 8.595, 100.0]
["2026-08-28T13:42:05.849338+00:00", "trade", 8.5999, 400.0]
["2026-08-28T13:42:06.275392+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:42:06.275395+00:00", "trade", 8.59, 1108.0]
["2026-08-28T13:42:06.275417+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:42:06.275431+00:00", "trade", 8.59, 100.0]
["2026-08-28T13:42:06.275437+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:42:06.275442+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:42:06.275442+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:42:06.275447+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:42:06.275452+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:42:06.275452+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:42:06.275457+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:42:06.275470+00:00", "trade", 8.59, 113.0]
["2026-08-28T13:42:06.275477+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:42:06.275479+00:00", "trade", 8.59, 50.0]
["2026-08-28T13:42:06.275479+00:00", "trade", 8.59, 400.0]
["2026-08-28T13:42:06.275482+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:42:06.275493+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:42:06.275498+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:42:06.275517+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:42:06.275557+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:42:06.275633+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:42:06.275653+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:42:06.275668+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:42:06.275723+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:42:06.275943+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:42:06.275987+00:00", "trade", 8.59, 15.0]
["2026-08-28T13:42:06.276053+00:00", "trade", 8.59, 17.0]
["2026-08-28T13:42:06.276214+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:42:06.278769+00:00", "trade", 8.5877, 1.0]
["2026-08-28T13:42:06.279487+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:42:06.298302+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:42:06.298302+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:42:06.298372+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:42:06.375806+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:42:06.376788+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:42:06.376838+00:00", "quote", 8.57, 8.59]
["2026-08-28T13:42:06.376903+00:00", "quote", 8.57, 8.59]
["2026-08-28T13:42:06.376959+00:00", "quote", 8.57, 8.59]
["2026-08-28T13:42:06.376974+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:42:06.377515+00:00", "quote", 8.57, 8.59]
["2026-08-28T13:42:06.377555+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:42:06.377956+00:00", "quote", 8.57, 8.59]
["2026-08-28T13:42:06.383539+00:00", "quote", 8.57, 8.59]
["2026-08-28T13:42:06.403036+00:00", "quote", 8.57, 8.59]
["2026-08-28T13:42:06.404439+00:00", "quote", 8.57, 8.59]
["2026-08-28T13:42:06.404584+00:00", "quote", 8.57, 8.59]
["2026-08-28T13:42:06.405622+00:00", "quote", 8.57, 8.59]
["2026-08-28T13:42:06.408649+00:00", "quote", 8.57, 8.59]
["2026-08-28T13:42:06.408649+00:00", "quote", 8.57, 8.59]
["2026-08-28T13:42:06.411010+00:00", "quote", 8.57, 8.59]
["2026-08-28T13:42:06.479007+00:00", "quote", 8.57, 8.59]
["2026-08-28T13:42:06.512456+00:00", "quote", 8.57, 8.59]
["2026-08-28T13:42:07.241476+00:00", "quote", 8.57, 8.59]
["2026-08-28T13:42:07.243887+00:00", "quote", 8.57, 8.59]
["2026-08-28T13:42:07.246844+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:42:07.246879+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:42:07.246879+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:42:07.246899+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:42:07.246904+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:42:07.246923+00:00", "trade", 8.58, 17.0]
["2026-08-28T13:42:07.247170+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:42:07.247235+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:42:07.250919+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:42:07.291490+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:42:07.291641+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:42:07.344928+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:42:07.354571+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:42:07.513084+00:00", "trade", 8.575, 800.0]
["2026-08-28T13:42:07.513810+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:42:07.513875+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:42:07.513945+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:42:07.513955+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:42:07.514872+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:42:08.015930+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:42:08.364762+00:00", "trade", 8.575, 100.0]
["2026-08-28T13:42:08.364825+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:42:08.364875+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:42:08.365156+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:42:08.634029+00:00", "trade", 8.5797, 174.0]
["2026-08-28T13:42:09.135871+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:42:09.135916+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:42:09.135926+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:42:09.136517+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:42:09.136668+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:42:09.137159+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:42:09.137650+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:42:09.139023+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:42:09.626679+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:42:09.626724+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:42:09.628213+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:42:09.630208+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:42:09.630218+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:42:09.631160+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:42:09.682487+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:42:09.687148+00:00", "trade", 8.57, 450.0]
["2026-08-28T13:42:09.687218+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:42:09.687220+00:00", "trade", 8.57, 84.0]
["2026-08-28T13:42:09.687220+00:00", "trade", 8.57, 22.0]
["2026-08-28T13:42:09.687223+00:00", "trade", 8.57, 94.0]
["2026-08-28T13:42:09.687263+00:00", "trade", 8.57, 100.0]
["2026-08-28T13:42:09.687263+00:00", "trade", 8.57, 100.0]
["2026-08-28T13:42:09.687263+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:42:09.687265+00:00", "trade", 8.57, 10.0]
["2026-08-28T13:42:09.687319+00:00", "trade", 8.57, 63.0]
["2026-08-28T13:42:09.687322+00:00", "trade", 8.57, 6.0]
["2026-08-28T13:42:09.687389+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:42:09.687560+00:00", "trade", 8.57, 50.0]
["2026-08-28T13:42:09.687563+00:00", "trade", 8.57, 100.0]
["2026-08-28T13:42:09.687795+00:00", "quote", 8.57, 8.57]
["2026-08-28T13:42:09.687840+00:00", "quote", 8.57, 8.57]
["2026-08-28T13:42:09.687925+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:42:09.688065+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:42:09.688110+00:00", "trade", 8.57, 6.0]
["2026-08-28T13:42:09.689256+00:00", "trade", 8.57, 1.0]
["2026-08-28T13:42:09.689809+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:42:09.689870+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:42:09.691599+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:42:09.691879+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:42:09.691904+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:42:09.692125+00:00", "trade", 8.57, 4.0]
["2026-08-28T13:42:09.692606+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:42:09.692631+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:42:09.704750+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:42:09.704810+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:42:09.737373+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:42:09.746770+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:42:09.757215+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:42:09.757240+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:42:09.757851+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:42:09.761901+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:42:09.769695+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:42:10.531418+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:42:10.531468+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:42:10.531919+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:42:10.531974+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:42:10.532039+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:42:10.532079+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:42:10.532094+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:42:10.532565+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:42:10.532596+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:42:10.538109+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:42:10.697364+00:00", "trade", 8.5585, 61.0]
["2026-08-28T13:42:10.737169+00:00", "trade", 8.56, 885.0]
["2026-08-28T13:42:10.738115+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:42:10.738144+00:00", "trade", 8.56, 6.0]
["2026-08-28T13:42:10.738160+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:42:10.738162+00:00", "trade", 8.56, 400.0]
["2026-08-28T13:42:10.738165+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:42:10.738165+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:42:10.738170+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:42:10.738176+00:00", "quote", 8.56, 8.56]
["2026-08-28T13:42:10.738184+00:00", "trade", 8.56, 100.0]
["2026-08-28T13:42:10.738185+00:00", "quote", 8.56, 8.56]
["2026-08-28T13:42:10.738186+00:00", "trade", 8.56, 175.0]
["2026-08-28T13:42:10.738190+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:42:10.738190+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:42:10.738205+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:42:10.738215+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:42:10.738215+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:42:10.738220+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:42:10.738220+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:42:10.738230+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:42:10.738290+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:42:10.738325+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:42:10.738649+00:00", "trade", 8.56, 200.0]
["2026-08-28T13:42:10.738706+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:42:10.738716+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:42:10.738781+00:00", "trade", 8.56, 84.0]
["2026-08-28T13:42:10.738876+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:42:10.739265+00:00", "trade", 8.56, 90.0]
["2026-08-28T13:42:10.741939+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:42:10.741979+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:42:10.742099+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:42:10.742124+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:42:10.742721+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:42:10.751327+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:42:10.762102+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:42:10.762157+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:42:10.762202+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:42:10.762708+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:42:10.765314+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:42:10.766096+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:42:10.766327+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:42:10.766352+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:42:10.767059+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:42:10.824024+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:42:10.824079+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:42:10.824104+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:42:10.824816+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:42:11.041683+00:00", "trade", 8.565, 50.0]
["2026-08-28T13:42:11.492041+00:00", "trade", 8.565, 200.0]
["2026-08-28T13:42:11.492144+00:00", "trade", 8.565, 200.0]
["2026-08-28T13:42:11.492145+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:42:11.492147+00:00", "trade", 8.56, 71.0]
["2026-08-28T13:42:11.492706+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:42:11.492731+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:42:11.493237+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:42:11.499161+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:42:12.268192+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:42:12.268242+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:42:12.269219+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:42:12.269219+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:42:12.269220+00:00", "trade", 8.56, 100.0]
["2026-08-28T13:42:12.269223+00:00", "trade", 8.56, 145.0]
["2026-08-28T13:42:12.269249+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:42:12.273469+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:42:12.286024+00:00", "trade", 8.56, 30.0]
["2026-08-28T13:42:12.286024+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:42:12.286024+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:42:12.286027+00:00", "trade", 8.56, 70.0]
["2026-08-28T13:42:12.290239+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:42:12.290294+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:42:12.301923+00:00", "trade", 8.56, 30.0]
["2026-08-28T13:42:12.301926+00:00", "trade", 8.56, 199.0]
["2026-08-28T13:42:12.301927+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:42:12.301957+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:42:12.301959+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:42:12.301982+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:42:12.301987+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:42:12.302063+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:42:12.302067+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:42:12.302221+00:00", "trade", 8.56, 5.0]
["2026-08-28T13:42:12.302243+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:42:12.305686+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:42:12.305957+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:42:12.306087+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:42:12.306268+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:42:12.306398+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:42:12.306433+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:42:12.306909+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:42:12.306949+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:42:12.307440+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:42:12.323930+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:42:12.324005+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:42:12.324190+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:42:12.324190+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:42:12.324215+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:42:12.327678+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:42:12.327678+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:42:12.327689+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:42:12.328220+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:42:12.355044+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:42:12.370592+00:00", "trade", 8.55, 4.0]
["2026-08-28T13:42:12.793515+00:00", "trade", 8.5693, 40.0]
["2026-08-28T13:42:13.152961+00:00", "trade", 8.5631, 1000.0]
["2026-08-28T13:42:13.175717+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:42:13.175727+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:42:13.175762+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:42:13.175777+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:42:13.175807+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:42:13.188197+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:42:13.399906+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:42:13.399966+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:42:13.400561+00:00", "trade", 8.56, 2.0]
["2026-08-28T13:42:13.403550+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:42:13.403553+00:00", "trade", 8.56, 100.0]
["2026-08-28T13:42:13.403610+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:42:13.404116+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:42:13.404141+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:42:13.404161+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:42:13.415734+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:42:13.415784+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:42:13.416661+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:42:13.416711+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:42:13.417067+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:42:13.451639+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:42:13.451830+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:42:13.455769+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:42:13.455800+00:00", "trade", 8.56, 200.0]
["2026-08-28T13:42:13.455875+00:00", "trade", 8.56, 200.0]
["2026-08-28T13:42:13.455944+00:00", "trade", 8.56, 200.0]
["2026-08-28T13:42:13.455969+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:42:13.457378+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:42:13.457383+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:42:13.457438+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:42:13.458154+00:00", "trade", 8.56, 600.0]
["2026-08-28T13:42:13.458482+00:00", "trade", 8.56, 600.0]
["2026-08-28T13:42:13.458696+00:00", "trade", 8.56, 400.0]
["2026-08-28T13:42:13.458699+00:00", "trade", 8.56, 400.0]
["2026-08-28T13:42:13.458873+00:00", "trade", 8.56, 600.0]
["2026-08-28T13:42:13.459793+00:00", "trade", 8.56, 800.0]
["2026-08-28T13:42:13.459799+00:00", "trade", 8.56, 360.0]
["2026-08-28T13:42:13.459799+00:00", "trade", 8.56, 440.0]
["2026-08-28T13:42:13.460178+00:00", "trade", 8.56, 500.0]
["2026-08-28T13:42:13.460572+00:00", "trade", 8.56, 600.0]
["2026-08-28T13:42:13.486201+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:42:13.788668+00:00", "trade", 8.56, 200.0]
["2026-08-28T13:42:14.337172+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:42:14.372622+00:00", "trade", 8.56, 4.0]
["2026-08-28T13:42:14.739760+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:42:14.739765+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:42:14.739770+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:42:14.739825+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:42:14.748800+00:00", "trade", 8.555, 600.0]
["2026-08-28T13:42:14.764619+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:42:14.839773+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:42:14.840585+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:42:14.840771+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:42:14.843903+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:42:14.844184+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:42:14.844399+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:42:14.844444+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:42:14.847777+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:42:14.848228+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:42:14.848309+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:42:14.848745+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:42:14.848745+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:42:14.849186+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:42:14.849226+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:42:14.849707+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:42:14.849707+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:42:14.850188+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:42:14.850188+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:42:14.881478+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:42:14.885878+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:42:14.901164+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:42:16.808989+00:00", "trade", 8.5517, 30.0]
["2026-08-28T13:42:17.151466+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:42:17.151521+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:42:17.522449+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:42:18.892606+00:00", "trade", 8.555, 2.0]
["2026-08-28T13:42:19.708779+00:00", "trade", 8.555, 2.0]
["2026-08-28T13:42:20.300537+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:42:21.029373+00:00", "trade", 8.55, 14.0]
["2026-08-28T13:42:21.651949+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:42:21.652014+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:42:21.652340+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:42:21.922484+00:00", "trade", 8.56, 2500.0]
["2026-08-28T13:42:22.767582+00:00", "trade", 8.5523, 2.0]
["2026-08-28T13:42:23.133009+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:42:24.689460+00:00", "trade", 8.5597, 175.0]
["2026-08-28T13:42:25.099216+00:00", "trade", 8.5529, 75.0]
["2026-08-28T13:42:25.100518+00:00", "trade", 8.5529, 125.0]
["2026-08-28T13:42:26.681862+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:42:26.895102+00:00", "trade", 8.5599, 600.0]
["2026-08-28T13:42:26.896140+00:00", "trade", 8.555, 4.0]
["2026-08-28T13:42:26.950642+00:00", "trade", 8.555, 4.0]
["2026-08-28T13:42:27.446657+00:00", "trade", 8.5501, 1500.0]
["2026-08-28T13:42:27.971404+00:00", "trade", 8.5599, 5.0]
["2026-08-28T13:42:28.618120+00:00", "trade", 8.555, 13.0]
["2026-08-28T13:42:29.095347+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:42:29.115660+00:00", "trade", 8.555, 100.0]
["2026-08-28T13:42:29.118430+00:00", "trade", 8.555, 100.0]
["2026-08-28T13:42:29.119266+00:00", "trade", 8.555, 600.0]
["2026-08-28T13:42:29.120787+00:00", "trade", 8.555, 100.0]
["2026-08-28T13:42:29.129235+00:00", "trade", 8.55, 400.0]
["2026-08-28T13:42:29.131715+00:00", "trade", 8.55, 500.0]
["2026-08-28T13:42:29.994116+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:42:30.011893+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:42:30.011959+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:42:30.362470+00:00", "trade", 8.555, 600.0]
["2026-08-28T13:42:30.374051+00:00", "trade", 8.555, 300.0]
["2026-08-28T13:42:30.374490+00:00", "trade", 8.555, 900.0]
["2026-08-28T13:42:30.375906+00:00", "trade", 8.555, 54.0]
["2026-08-28T13:42:31.533471+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:42:33.305480+00:00", "trade", 8.555, 5.0]
["2026-08-28T13:42:33.526625+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:42:33.567422+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:42:35.512971+00:00", "trade", 8.551, 52.0]
["2026-08-28T13:42:35.520621+00:00", "trade", 8.555, 6.0]
["2026-08-28T13:42:35.728256+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:42:35.728386+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:42:35.728747+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:42:35.728802+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:42:36.233814+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:42:36.257120+00:00", "trade", 8.55, 400.0]
["2026-08-28T13:42:36.257130+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:42:36.257135+00:00", "trade", 8.55, 1600.0]
["2026-08-28T13:42:36.257180+00:00", "trade", 8.55, 28.0]
["2026-08-28T13:42:36.257180+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:42:36.257185+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:42:36.257189+00:00", "trade", 8.55, 1.0]
["2026-08-28T13:42:36.257195+00:00", "trade", 8.55, 600.0]
["2026-08-28T13:42:36.257198+00:00", "trade", 8.55, 52.0]
["2026-08-28T13:42:36.257198+00:00", "trade", 8.55, 4.0]
["2026-08-28T13:42:36.257200+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:42:36.257200+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:42:36.257201+00:00", "trade", 8.55, 55.0]
["2026-08-28T13:42:36.257205+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:42:36.257205+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:42:36.257215+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:42:36.257220+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:42:36.257225+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:42:36.257230+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:42:36.257230+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:42:36.257330+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:42:36.257335+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:42:36.257345+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:42:36.257345+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:42:36.257375+00:00", "quote", 8.55, 8.55]
["2026-08-28T13:42:36.257385+00:00", "quote", 8.55, 8.55]
["2026-08-28T13:42:36.257390+00:00", "trade", 8.55, 150.0]
["2026-08-28T13:42:36.257391+00:00", "quote", 8.55, 8.55]
["2026-08-28T13:42:36.257393+00:00", "trade", 8.55, 5.0]
["2026-08-28T13:42:36.257393+00:00", "trade", 8.55, 51.0]
["2026-08-28T13:42:36.257396+00:00", "trade", 8.55, 400.0]
["2026-08-28T13:42:36.257440+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:42:36.257546+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:42:36.257616+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:42:36.257736+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:42:36.257787+00:00", "trade", 8.55, 45.0]
["2026-08-28T13:42:36.258479+00:00", "trade", 8.55, 100.0]
["2026-08-28T13:42:36.261395+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:42:36.265179+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:42:36.267118+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:42:36.307936+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:42:36.307986+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:42:36.308051+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:42:36.308101+00:00", "quote", 8.53, 8.55]
["2026-08-28T13:42:36.308602+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:42:36.308918+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:42:36.308978+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:42:36.309056+00:00", "trade", 8.54, 100.0]
["2026-08-28T13:42:36.315128+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:42:36.315243+00:00", "quote", 8.53, 8.55]
["2026-08-28T13:42:36.315890+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:42:36.316075+00:00", "quote", 8.53, 8.55]
["2026-08-28T13:42:36.316406+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:42:36.316556+00:00", "quote", 8.53, 8.55]
["2026-08-28T13:42:36.317062+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:42:36.317102+00:00", "quote", 8.53, 8.55]
["2026-08-28T13:42:36.317949+00:00", "quote", 8.53, 8.55]
["2026-08-28T13:42:36.318751+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:42:36.319222+00:00", "quote", 8.53, 8.55]
["2026-08-28T13:42:36.319278+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:42:36.319313+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:42:36.319498+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:42:36.319523+00:00", "quote", 8.53, 8.55]
["2026-08-28T13:42:36.319804+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:42:36.319824+00:00", "quote", 8.53, 8.55]
["2026-08-28T13:42:36.322565+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:42:36.323037+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:42:36.323037+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:42:36.323327+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:42:36.323643+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:42:36.324390+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:42:36.324405+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:42:36.324766+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:42:36.324871+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:42:36.325076+00:00", "quote", 8.53, 8.55]
["2026-08-28T13:42:36.325357+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:42:36.325382+00:00", "quote", 8.53, 8.55]
["2026-08-28T13:42:36.336815+00:00", "trade", 8.54, 1000.0]
["2026-08-28T13:42:36.357348+00:00", "quote", 8.53, 8.55]
["2026-08-28T13:42:36.357604+00:00", "quote", 8.53, 8.55]
["2026-08-28T13:42:36.358751+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:42:36.359218+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:42:36.359268+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:42:36.375742+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:42:36.376198+00:00", "quote", 8.53, 8.55]
["2026-08-28T13:42:36.477655+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:42:36.478156+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:42:36.478156+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:42:36.478416+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:42:36.478456+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:42:36.678999+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:42:36.695028+00:00", "trade", 8.545, 300.0]
["2026-08-28T13:42:37.053319+00:00", "trade", 8.545, 100.0]
["2026-08-28T13:42:37.053680+00:00", "trade", 8.545, 106.0]
["2026-08-28T13:42:37.267049+00:00", "quote", 8.53, 8.55]
["2026-08-28T13:42:37.267251+00:00", "trade", 8.55, 1.0]
["2026-08-28T13:42:37.267251+00:00", "trade", 8.55, 1.0]
["2026-08-28T13:42:37.267254+00:00", "quote", 8.53, 8.55]
["2026-08-28T13:42:37.267269+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:42:37.267299+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:42:37.267364+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:42:37.271479+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:42:37.271534+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:42:37.271584+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:42:37.412570+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:42:37.412600+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:42:37.918962+00:00", "trade", 8.5499, 200.0]
["2026-08-28T13:42:37.922564+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:42:37.922965+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:42:37.922965+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:42:38.150784+00:00", "trade", 8.5401, 916.0]
["2026-08-28T13:42:38.251417+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:42:38.252339+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:42:38.957427+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:42:38.970153+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:42:38.970644+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:42:39.026391+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:42:39.026442+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:42:39.027073+00:00", "quote", 8.53, 8.55]
["2026-08-28T13:42:39.027290+00:00", "trade", 8.545, 3.0]
["2026-08-28T13:42:39.029875+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:42:39.030351+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:42:39.030627+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:42:39.040370+00:00", "quote", 8.53, 8.55]
["2026-08-28T13:42:39.076997+00:00", "quote", 8.53, 8.55]
["2026-08-28T13:42:39.195619+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:42:39.196096+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:42:39.196256+00:00", "quote", 8.53, 8.55]
["2026-08-28T13:42:39.198241+00:00", "trade", 8.54, 200.0]
["2026-08-28T13:42:39.198295+00:00", "trade", 8.54, 400.0]
["2026-08-28T13:42:39.198382+00:00", "trade", 8.54, 800.0]
["2026-08-28T13:42:39.198499+00:00", "trade", 8.54, 500.0]
["2026-08-28T13:42:39.198862+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:42:39.199343+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:42:39.199619+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:42:39.199784+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:42:39.200060+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:42:39.204260+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:42:39.207327+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:42:39.210159+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:42:39.233194+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:42:39.300930+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:42:39.309541+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:42:40.181516+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:42:40.994212+00:00", "trade", 8.55, 5.0]
["2026-08-28T13:42:41.588230+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:42:41.588260+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:42:41.588836+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:42:41.702822+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:42:41.703128+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:42:42.089419+00:00", "trade", 8.5483, 20.0]
["2026-08-28T13:42:42.559137+00:00", "trade", 8.545, 100.0]
["2026-08-28T13:42:42.559492+00:00", "trade", 8.545, 300.0]
["2026-08-28T13:42:42.559913+00:00", "trade", 8.545, 100.0]
["2026-08-28T13:42:42.560294+00:00", "trade", 8.545, 300.0]
["2026-08-28T13:42:42.561521+00:00", "trade", 8.545, 300.0]
["2026-08-28T13:42:42.561534+00:00", "trade", 8.545, 100.0]
["2026-08-28T13:42:42.562083+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:42:42.563518+00:00", "trade", 8.545, 100.0]
["2026-08-28T13:42:42.563798+00:00", "trade", 8.545, 100.0]
["2026-08-28T13:42:42.564059+00:00", "trade", 8.545, 100.0]
["2026-08-28T13:42:42.564333+00:00", "trade", 8.545, 100.0]
["2026-08-28T13:42:42.565966+00:00", "trade", 8.545, 200.0]
["2026-08-28T13:42:42.565981+00:00", "trade", 8.545, 100.0]
["2026-08-28T13:42:42.566255+00:00", "trade", 8.545, 100.0]
["2026-08-28T13:42:42.567867+00:00", "trade", 8.545, 200.0]
["2026-08-28T13:42:42.568146+00:00", "trade", 8.545, 200.0]
["2026-08-28T13:42:42.569818+00:00", "trade", 8.545, 200.0]
["2026-08-28T13:42:42.570107+00:00", "trade", 8.545, 100.0]
["2026-08-28T13:42:42.571085+00:00", "trade", 8.545, 100.0]
["2026-08-28T13:42:42.572786+00:00", "trade", 8.545, 200.0]
["2026-08-28T13:42:42.573983+00:00", "trade", 8.545, 100.0]
["2026-08-28T13:42:42.574154+00:00", "trade", 8.545, 100.0]
["2026-08-28T13:42:42.576049+00:00", "trade", 8.545, 200.0]
["2026-08-28T13:42:42.576238+00:00", "trade", 8.545, 100.0]
["2026-08-28T13:42:42.576274+00:00", "trade", 8.545, 100.0]
["2026-08-28T13:42:42.578256+00:00", "trade", 8.545, 200.0]
["2026-08-28T13:42:42.578407+00:00", "trade", 8.545, 200.0]
["2026-08-28T13:42:42.580214+00:00", "trade", 8.545, 100.0]
["2026-08-28T13:42:42.580668+00:00", "trade", 8.545, 300.0]
["2026-08-28T13:42:42.582163+00:00", "trade", 8.545, 100.0]
["2026-08-28T13:42:42.584252+00:00", "trade", 8.545, 200.0]
["2026-08-28T13:42:42.593821+00:00", "trade", 8.545, 100.0]
["2026-08-28T13:42:42.595833+00:00", "trade", 8.545, 200.0]
["2026-08-28T13:42:42.596359+00:00", "trade", 8.545, 200.0]
["2026-08-28T13:42:42.598128+00:00", "trade", 8.545, 100.0]
["2026-08-28T13:42:42.608544+00:00", "trade", 8.545, 300.0]
["2026-08-28T13:42:42.610427+00:00", "trade", 8.545, 200.0]
["2026-08-28T13:42:42.610475+00:00", "trade", 8.545, 100.0]
["2026-08-28T13:42:42.620438+00:00", "trade", 8.541, 100.0]
["2026-08-28T13:42:42.630731+00:00", "trade", 8.541, 220.0]
["2026-08-28T13:42:42.632289+00:00", "trade", 8.54, 180.0]
["2026-08-28T13:42:42.645400+00:00", "trade", 8.54, 1.0]
["2026-08-28T13:42:42.646537+00:00", "trade", 8.54, 100.0]
["2026-08-28T13:42:42.647547+00:00", "trade", 8.54, 100.0]
["2026-08-28T13:42:42.649210+00:00", "trade", 8.54, 199.0]
["2026-08-28T13:42:42.658412+00:00", "trade", 8.54, 100.0]
["2026-08-28T13:42:42.658635+00:00", "trade", 8.54, 100.0]
["2026-08-28T13:42:42.659236+00:00", "trade", 8.54, 100.0]
["2026-08-28T13:42:42.659389+00:00", "trade", 8.54, 99.0]
["2026-08-28T13:42:42.660944+00:00", "trade", 8.54, 1.0]
["2026-08-28T13:42:42.670086+00:00", "trade", 8.54, 400.0]
["2026-08-28T13:42:42.680256+00:00", "trade", 8.54, 400.0]
["2026-08-28T13:42:42.681191+00:00", "trade", 8.545, 200.0]
["2026-08-28T13:42:42.681218+00:00", "trade", 8.545, 100.0]
["2026-08-28T13:42:42.681462+00:00", "trade", 8.545, 100.0]
["2026-08-28T13:42:42.681713+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:42:42.681982+00:00", "trade", 8.545, 100.0]
["2026-08-28T13:42:42.682223+00:00", "trade", 8.545, 100.0]
["2026-08-28T13:42:42.682704+00:00", "trade", 8.545, 100.0]
["2026-08-28T13:42:42.683038+00:00", "trade", 8.545, 100.0]
["2026-08-28T13:42:42.683483+00:00", "trade", 8.545, 200.0]
["2026-08-28T13:42:42.683799+00:00", "trade", 8.545, 100.0]
["2026-08-28T13:42:42.694934+00:00", "trade", 8.54, 200.0]
["2026-08-28T13:42:42.696035+00:00", "trade", 8.54, 700.0]
["2026-08-28T13:42:42.786372+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:42:42.786387+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:42:42.786422+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:42:42.933918+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:42:42.934354+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:42:42.935933+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:42:42.935953+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:42:42.938985+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:42:42.955594+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:42:42.955615+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:42:42.955665+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:42:42.955695+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:42:42.955790+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:42:42.956010+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:42:42.956858+00:00", "trade", 8.545, 100.0]
["2026-08-28T13:42:42.956883+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:42:43.005959+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:42:43.005984+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:42:43.011428+00:00", "trade", 8.55, 23.0]
["2026-08-28T13:42:43.011440+00:00", "trade", 8.55, 677.0]
["2026-08-28T13:42:43.011463+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:42:43.011558+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:42:43.011683+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:42:43.011693+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:42:43.011708+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:42:43.011768+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:42:43.011823+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:42:43.015312+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:42:43.043288+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:42:43.043323+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:42:43.043524+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:42:43.046701+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:42:43.111862+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:42:43.205607+00:00", "trade", 8.5417, 24.0]
["2026-08-28T13:42:43.558394+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:42:43.970185+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:42:44.025692+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:42:44.650681+00:00", "trade", 8.545, 100.0]
["2026-08-28T13:42:45.012079+00:00", "trade", 8.545, 100.0]
["2026-08-28T13:42:45.012286+00:00", "trade", 8.545, 100.0]
["2026-08-28T13:42:45.012364+00:00", "trade", 8.545, 100.0]
["2026-08-28T13:42:45.012605+00:00", "trade", 8.55, 40.0]
["2026-08-28T13:42:45.012608+00:00", "trade", 8.55, 300.0]
["2026-08-28T13:42:45.012617+00:00", "trade", 8.55, 100.0]
["2026-08-28T13:42:45.012620+00:00", "trade", 8.55, 400.0]
["2026-08-28T13:42:45.012626+00:00", "trade", 8.55, 200.0]
["2026-08-28T13:42:45.012629+00:00", "trade", 8.55, 340.0]
["2026-08-28T13:42:45.012650+00:00", "trade", 8.55, 200.0]
["2026-08-28T13:42:45.012659+00:00", "trade", 8.55, 20.0]
["2026-08-28T13:42:45.012665+00:00", "trade", 8.55, 200.0]
["2026-08-28T13:42:45.012665+00:00", "trade", 8.55, 5.0]
["2026-08-28T13:42:45.012668+00:00", "trade", 8.55, 100.0]
["2026-08-28T13:42:45.012686+00:00", "trade", 8.55, 200.0]
["2026-08-28T13:42:45.012692+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:42:45.012693+00:00", "trade", 8.55, 46.0]
["2026-08-28T13:42:45.012696+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:42:45.012726+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:42:45.012726+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:42:45.012732+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:42:45.012777+00:00", "trade", 8.55, 100.0]
["2026-08-28T13:42:45.012777+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:42:45.012822+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:42:45.012857+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:42:45.012902+00:00", "quote", 8.55, 8.55]
["2026-08-28T13:42:45.012912+00:00", "trade", 8.55, 400.0]
["2026-08-28T13:42:45.012912+00:00", "quote", 8.55, 8.55]
["2026-08-28T13:42:45.012912+00:00", "quote", 8.55, 8.55]
["2026-08-28T13:42:45.012916+00:00", "trade", 8.55, 300.0]
["2026-08-28T13:42:45.012916+00:00", "trade", 8.55, 100.0]
["2026-08-28T13:42:45.012918+00:00", "trade", 8.55, 300.0]
["2026-08-28T13:42:45.012942+00:00", "trade", 8.55, 100.0]
["2026-08-28T13:42:45.012947+00:00", "quote", 8.55, 8.55]
["2026-08-28T13:42:45.013012+00:00", "quote", 8.55, 8.55]
["2026-08-28T13:42:45.013132+00:00", "quote", 8.55, 8.55]
["2026-08-28T13:42:45.013192+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:42:45.013238+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:42:45.013393+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:42:45.013426+00:00", "trade", 8.56, 12.0]
["2026-08-28T13:42:45.013772+00:00", "trade", 8.545, 64.0]
["2026-08-28T13:42:45.014210+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:42:45.016916+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:42:45.022081+00:00", "trade", 8.56, 200.0]
["2026-08-28T13:42:45.022081+00:00", "trade", 8.56, 100.0]
["2026-08-28T13:42:45.022102+00:00", "trade", 8.56, 5.0]
["2026-08-28T13:42:45.022108+00:00", "trade", 8.56, 2.0]
["2026-08-28T13:42:45.022108+00:00", "trade", 8.56, 311.0]
["2026-08-28T13:42:45.022109+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:42:45.022114+00:00", "trade", 8.56, 318.0]
["2026-08-28T13:42:45.022114+00:00", "trade", 8.56, 381.0]
["2026-08-28T13:42:45.022114+00:00", "trade", 8.56, 300.0]
["2026-08-28T13:42:45.022117+00:00", "trade", 8.56, 900.0]
["2026-08-28T13:42:45.022139+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:42:45.022144+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:42:45.022150+00:00", "trade", 8.56, 200.0]
["2026-08-28T13:42:45.022153+00:00", "trade", 8.56, 100.0]
["2026-08-28T13:42:45.022159+00:00", "trade", 8.56, 200.0]
["2026-08-28T13:42:45.022204+00:00", "quote", 8.56, 8.56]
["2026-08-28T13:42:45.022279+00:00", "quote", 8.56, 8.56]
["2026-08-28T13:42:45.022351+00:00", "trade", 8.56, 28.0]
["2026-08-28T13:42:45.022354+00:00", "trade", 8.56, 100.0]
["2026-08-28T13:42:45.022360+00:00", "quote", 8.56, 8.56]
["2026-08-28T13:42:45.022372+00:00", "trade", 8.56, 200.0]
["2026-08-28T13:42:45.022635+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:42:45.023021+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:42:45.026178+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:42:45.026178+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:42:45.026228+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:42:45.026284+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:42:45.026349+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:42:45.026965+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:42:45.030749+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:42:45.042535+00:00", "trade", 8.57, 2.0]
["2026-08-28T13:42:45.042983+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:42:45.058702+00:00", "trade", 8.55, 60.0]
["2026-08-28T13:42:45.129053+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:42:45.425424+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:42:45.577052+00:00", "trade", 8.5419, 1000.0]
["2026-08-28T13:42:46.440019+00:00", "trade", 8.565, 600.0]
["2026-08-28T13:42:46.440022+00:00", "trade", 8.565, 600.0]
["2026-08-28T13:42:46.440696+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:42:46.441006+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:42:46.441066+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:42:48.494830+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:42:48.881206+00:00", "trade", 8.565, 5.0]
["2026-08-28T13:42:49.838634+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:42:52.008459+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:42:52.008614+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:42:52.008754+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:42:52.008895+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:42:52.009100+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:42:52.009119+00:00", "trade", 8.565, 13.0]
["2026-08-28T13:42:52.009416+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:42:52.010027+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:42:52.010504+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:42:52.016267+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:42:52.018823+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:42:52.018919+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:42:52.019029+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:42:52.019169+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:42:52.020663+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:42:52.021134+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:42:52.021139+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:42:52.021430+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:42:52.021430+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:42:52.021625+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:42:52.021745+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:42:52.022086+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:42:52.022186+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:42:52.022547+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:42:52.022662+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:42:52.023058+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:42:52.023093+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:42:52.023510+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:42:52.023590+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:42:52.026191+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:42:52.060328+00:00", "trade", 8.56, 100.0]
["2026-08-28T13:42:52.147425+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:42:52.147475+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:42:52.147630+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:42:52.147790+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:42:52.148111+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:42:52.148151+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:42:52.148151+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:42:52.148151+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:42:52.205723+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:42:52.205768+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:42:52.205869+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:42:52.206039+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:42:52.206064+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:42:52.206360+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:42:52.206410+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:42:52.212133+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:42:52.212610+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:42:52.212610+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:42:52.213091+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:42:52.248941+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:42:52.249101+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:42:52.281709+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:42:52.281829+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:42:52.281995+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:42:52.282316+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:42:52.282351+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:42:52.282431+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:42:52.282466+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:42:52.348804+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:42:52.348934+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:42:52.349054+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:42:52.349415+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:42:52.349435+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:42:52.349510+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:42:52.349561+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:42:52.379572+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:42:52.379672+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:42:52.379843+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:42:52.380163+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:42:52.380204+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:42:52.380294+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:42:52.380319+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:42:52.383095+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:42:52.383577+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:42:52.383577+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:42:52.449889+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:42:52.450050+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:42:52.457227+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:42:52.457728+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:42:52.457733+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:42:52.850132+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:42:52.850257+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:42:52.855099+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:42:52.855570+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:42:52.855620+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:42:53.024733+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:42:53.024938+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:42:53.024940+00:00", "trade", 8.57, 2.0]
["2026-08-28T13:42:53.024949+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:42:53.024968+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:42:53.024973+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:42:53.024978+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:42:53.025038+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:42:53.025038+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:42:53.458981+00:00", "trade", 8.56, 100.0]
["2026-08-28T13:42:53.487504+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:42:53.487560+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:42:53.487583+00:00", "trade", 8.565, 5.0]
["2026-08-28T13:42:53.487682+00:00", "trade", 8.565, 4.0]
["2026-08-28T13:42:53.487925+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:42:53.487971+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:42:53.488226+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:42:53.488386+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:42:53.491970+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:42:53.492065+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:42:53.492576+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:42:53.497388+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:42:53.497664+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:42:53.497789+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:42:53.498761+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:42:53.499969+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:42:53.500109+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:42:53.650317+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:42:53.650497+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:42:53.650638+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:42:53.650718+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:42:53.650773+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:42:53.758103+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:42:53.758194+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:42:53.758379+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:42:53.758535+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:42:53.758610+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:42:53.758675+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:42:53.771089+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:42:53.771200+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:42:53.771360+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:42:53.771510+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:42:53.771591+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:42:53.771631+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:42:53.774858+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:42:53.774999+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:42:54.068722+00:00", "trade", 8.5601, 2000.0]
["2026-08-28T13:42:54.069519+00:00", "trade", 8.5601, 3000.0]
["2026-08-28T13:42:54.198417+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:42:54.198422+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:42:54.198601+00:00", "trade", 8.565, 2.0]
["2026-08-28T13:42:54.477621+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:42:54.496256+00:00", "trade", 8.56, 100.0]
["2026-08-28T13:42:54.496581+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:42:54.496596+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:42:54.496627+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:42:54.496627+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:42:54.496653+00:00", "trade", 8.56, 45.0]
["2026-08-28T13:42:54.496656+00:00", "trade", 8.56, 200.0]
["2026-08-28T13:42:54.496659+00:00", "trade", 8.56, 98.0]
["2026-08-28T13:42:54.496659+00:00", "trade", 8.56, 100.0]
["2026-08-28T13:42:54.496672+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:42:54.496677+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:42:54.496722+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:42:54.496782+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:42:54.497138+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:42:54.497183+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:42:54.497263+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:42:54.497864+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:42:54.498035+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:42:54.498140+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:42:54.498290+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:42:54.498346+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:42:54.501032+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:42:54.501042+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:42:54.501047+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:42:54.501052+00:00", "trade", 8.55, 300.0]
["2026-08-28T13:42:54.501052+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:42:54.501055+00:00", "trade", 8.55, 100.0]
["2026-08-28T13:42:54.501062+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:42:54.501067+00:00", "trade", 8.55, 100.0]
["2026-08-28T13:42:54.501067+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:42:54.501073+00:00", "trade", 8.55, 100.0]
["2026-08-28T13:42:54.501077+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:42:54.501087+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:42:54.501127+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:42:54.501142+00:00", "trade", 8.55, 100.0]
["2026-08-28T13:42:54.501328+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:42:54.501343+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:42:54.501626+00:00", "trade", 8.55, 100.0]
["2026-08-28T13:42:54.501628+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:42:54.501649+00:00", "quote", 8.54, 8.56]
["2026-08-28T13:42:54.501650+00:00", "trade", 8.55, 100.0]
["2026-08-28T13:42:54.501719+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:42:54.501912+00:00", "trade", 8.55, 6.0]
["2026-08-28T13:42:54.502180+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:42:54.502245+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:42:54.504801+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:42:54.505177+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:42:54.505448+00:00", "quote", 8.54, 8.56]
["2026-08-28T13:42:54.505713+00:00", "quote", 8.54, 8.56]
["2026-08-28T13:42:54.505723+00:00", "quote", 8.54, 8.56]
["2026-08-28T13:42:54.505828+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:42:54.506034+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:42:54.506144+00:00", "quote", 8.54, 8.56]
["2026-08-28T13:42:54.506330+00:00", "quote", 8.54, 8.56]
["2026-08-28T13:42:54.506520+00:00", "quote", 8.54, 8.56]
["2026-08-28T13:42:54.508846+00:00", "quote", 8.54, 8.56]
["2026-08-28T13:42:54.511316+00:00", "quote", 8.54, 8.56]
["2026-08-28T13:42:54.519526+00:00", "quote", 8.54, 8.56]
["2026-08-28T13:42:54.524764+00:00", "quote", 8.54, 8.56]
["2026-08-28T13:42:54.534782+00:00", "quote", 8.54, 8.56]
["2026-08-28T13:42:54.534868+00:00", "quote", 8.54, 8.56]
["2026-08-28T13:42:54.546094+00:00", "quote", 8.54, 8.56]
["2026-08-28T13:42:54.572342+00:00", "quote", 8.54, 8.56]
["2026-08-28T13:42:54.574161+00:00", "quote", 8.54, 8.56]
["2026-08-28T13:42:54.574161+00:00", "quote", 8.54, 8.56]
["2026-08-28T13:42:54.574166+00:00", "quote", 8.54, 8.56]
["2026-08-28T13:42:54.574171+00:00", "quote", 8.54, 8.56]
["2026-08-28T13:42:54.574176+00:00", "quote", 8.54, 8.56]
["2026-08-28T13:42:54.579749+00:00", "quote", 8.54, 8.56]
["2026-08-28T13:42:54.610233+00:00", "trade", 8.55, 88.0]
["2026-08-28T13:42:54.610696+00:00", "trade", 8.55, 512.0]
["2026-08-28T13:42:54.613595+00:00", "quote", 8.54, 8.56]
["2026-08-28T13:42:55.311145+00:00", "quote", 8.54, 8.56]
["2026-08-28T13:42:56.425794+00:00", "quote", 8.54, 8.56]
["2026-08-28T13:42:56.425839+00:00", "quote", 8.54, 8.56]
["2026-08-28T13:42:56.425879+00:00", "quote", 8.54, 8.56]
["2026-08-28T13:42:56.932634+00:00", "trade", 8.55, 200.0]
["2026-08-28T13:42:56.933672+00:00", "trade", 8.56, 3.0]
["2026-08-28T13:42:57.337040+00:00", "trade", 8.5521, 88.0]
["2026-08-28T13:42:57.337401+00:00", "trade", 8.5521, 1.0]
["2026-08-28T13:42:57.516936+00:00", "quote", 8.54, 8.56]
["2026-08-28T13:42:57.517928+00:00", "quote", 8.54, 8.56]
["2026-08-28T13:42:57.528338+00:00", "quote", 8.54, 8.56]
["2026-08-28T13:42:57.609802+00:00", "quote", 8.54, 8.56]
["2026-08-28T13:42:57.885130+00:00", "trade", 8.5405, 1000.0]
["2026-08-28T13:42:57.907579+00:00", "trade", 8.55, 25.0]
["2026-08-28T13:42:58.437061+00:00", "quote", 8.54, 8.56]
["2026-08-28T13:42:58.437432+00:00", "quote", 8.54, 8.56]
["2026-08-28T13:42:58.438109+00:00", "quote", 8.54, 8.56]
["2026-08-28T13:42:58.439131+00:00", "quote", 8.54, 8.56]
["2026-08-28T13:42:58.439317+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:42:58.439397+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:42:58.439432+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:42:58.439472+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:42:58.439482+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:42:58.440314+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:42:58.440755+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:42:58.480856+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:42:58.485119+00:00", "trade", 8.55, 600.0]
["2026-08-28T13:42:58.485176+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:42:58.485261+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:42:58.485316+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:42:58.485376+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:42:58.485690+00:00", "trade", 8.545, 200.0]
["2026-08-28T13:42:58.487957+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:42:58.488990+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:42:58.513192+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:42:58.513238+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:42:58.513619+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:42:58.513939+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:42:58.516566+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:42:58.516611+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:42:58.516656+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:42:58.516816+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:42:58.516841+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:42:58.516932+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:42:58.516987+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:42:58.517047+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:42:58.586201+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:42:58.772426+00:00", "trade", 8.5471, 80.0]
["2026-08-28T13:42:58.773156+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:42:58.773206+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:42:58.773221+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:42:58.790558+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:42:58.865314+00:00", "trade", 8.583, 1.0]
["2026-08-28T13:42:59.124803+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:42:59.124838+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:42:59.451048+00:00", "trade", 8.5417, 100.0]
["2026-08-28T13:42:59.459154+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:42:59.459340+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:42:59.994143+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:43:00.384352+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:43:00.385143+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:43:00.451807+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:43:00.451867+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:43:00.451872+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:43:00.451948+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:43:00.452492+00:00", "trade", 8.545, 100.0]
["2026-08-28T13:43:00.452769+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:43:00.837766+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:43:00.838884+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:43:00.838934+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:43:00.838949+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:43:00.839014+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:43:00.839114+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:43:00.839303+00:00", "trade", 8.55, 100.0]
["2026-08-28T13:43:00.839365+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:43:00.839510+00:00", "quote", 8.55, 8.55]
["2026-08-28T13:43:00.839575+00:00", "quote", 8.55, 8.55]
["2026-08-28T13:43:00.839582+00:00", "trade", 8.55, 20.0]
["2026-08-28T13:43:00.839615+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:43:00.840031+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:43:00.840031+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:43:00.840036+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:43:00.840122+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:43:00.840728+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:43:00.841550+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:43:00.843344+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:43:00.843730+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:43:00.844216+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:43:00.844296+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:43:00.844652+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:43:00.846963+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:43:00.847715+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:43:00.848176+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:43:00.865006+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:43:00.865035+00:00", "trade", 8.55, 100.0]
["2026-08-28T13:43:00.865106+00:00", "quote", 8.55, 8.55]
["2026-08-28T13:43:00.865126+00:00", "quote", 8.55, 8.55]
["2026-08-28T13:43:00.865149+00:00", "trade", 8.55, 200.0]
["2026-08-28T13:43:00.865171+00:00", "trade", 8.55, 200.0]
["2026-08-28T13:43:00.865181+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:43:00.865191+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:43:00.865399+00:00", "trade", 8.55, 100.0]
["2026-08-28T13:43:00.866767+00:00", "trade", 8.55, 11.0]
["2026-08-28T13:43:00.869261+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:43:00.869346+00:00", "quote", 8.55, 8.55]
["2026-08-28T13:43:00.869436+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:43:00.871446+00:00", "quote", 8.54, 8.56]
["2026-08-28T13:43:00.886246+00:00", "quote", 8.54, 8.56]
["2026-08-28T13:43:00.886291+00:00", "quote", 8.54, 8.56]
["2026-08-28T13:43:00.886936+00:00", "trade", 8.55, 200.0]
["2026-08-28T13:43:00.887053+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:43:00.887093+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:43:00.887118+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:43:00.887163+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:43:00.887549+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:43:00.887830+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:43:00.888015+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:43:00.888021+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:43:00.888031+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:43:00.892697+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:43:00.899393+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:43:00.899493+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:43:00.899578+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:43:00.944480+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:43:00.994900+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:43:01.343789+00:00", "trade", 8.5429, 55.0]
["2026-08-28T13:43:01.886597+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:43:01.886688+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:43:01.886698+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:43:01.886702+00:00", "trade", 8.55, 100.0]
["2026-08-28T13:43:01.886723+00:00", "trade", 8.55, 500.0]
["2026-08-28T13:43:01.886723+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:43:01.886733+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:43:01.886808+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:43:01.886908+00:00", "quote", 8.55, 8.55]
["2026-08-28T13:43:01.886958+00:00", "quote", 8.55, 8.55]
["2026-08-28T13:43:01.886968+00:00", "quote", 8.55, 8.55]
["2026-08-28T13:43:01.887024+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:43:01.887469+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:43:01.887515+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:43:01.887595+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:43:01.887876+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:43:01.890296+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:43:01.890998+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:43:01.891765+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:43:01.897067+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:43:01.917997+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:43:01.918413+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:43:01.918458+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:43:01.918564+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:43:01.931292+00:00", "trade", 8.555, 4.0]
["2026-08-28T13:43:01.954700+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:43:01.967663+00:00", "trade", 8.555, 596.0]
["2026-08-28T13:43:01.969395+00:00", "trade", 8.555, 104.0]
["2026-08-28T13:43:01.987011+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:43:02.019820+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:43:02.019875+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:43:02.044749+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:43:02.146160+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:43:02.146962+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:43:02.146997+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:43:02.147479+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:43:02.147509+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:43:02.147960+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:43:02.156114+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:43:02.659953+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:43:03.500845+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:43:04.211832+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:43:05.772507+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:43:05.938850+00:00", "trade", 8.555, 100.0]
["2026-08-28T13:43:05.938953+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:43:05.939009+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:43:05.939764+00:00", "trade", 8.555, 200.0]
["2026-08-28T13:43:06.039383+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:43:06.708686+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:43:07.001270+00:00", "trade", 8.555, 100.0]
["2026-08-28T13:43:07.001283+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:43:07.011711+00:00", "trade", 8.55, 2000.0]
["2026-08-28T13:43:07.012911+00:00", "trade", 8.5501, 5785.0]
["2026-08-28T13:43:07.095728+00:00", "trade", 8.5583, 5.0]
["2026-08-28T13:43:08.057747+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:43:08.057802+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:43:08.058534+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:43:08.059110+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:43:08.066713+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:43:09.233651+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:43:09.233716+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:43:09.631724+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:43:10.253867+00:00", "trade", 8.555, 800.0]
["2026-08-28T13:43:11.038185+00:00", "trade", 8.5583, 10.0]
["2026-08-28T13:43:11.215840+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:43:11.215880+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:43:11.215930+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:43:11.259749+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:43:11.422048+00:00", "trade", 8.555, 100.0]
["2026-08-28T13:43:12.181187+00:00", "trade", 8.5583, 17.0]
["2026-08-28T13:43:12.181548+00:00", "trade", 8.5583, 1.0]
["2026-08-28T13:43:12.931064+00:00", "trade", 8.5585, 100.0]
["2026-08-28T13:43:13.180231+00:00", "trade", 8.555, 100.0]
["2026-08-28T13:43:14.112475+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:43:14.115051+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:43:14.115522+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:43:14.229889+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:43:14.230325+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:43:14.553414+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:43:16.060803+00:00", "trade", 8.555, 500.0]
["2026-08-28T13:43:16.818264+00:00", "trade", 8.5599, 250.0]
["2026-08-28T13:43:18.271871+00:00", "trade", 8.5766, 1.0]
["2026-08-28T13:43:19.150709+00:00", "trade", 8.55, 2.0]
["2026-08-28T13:43:19.171101+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:43:19.231580+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:43:19.231650+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:43:19.232552+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:43:19.233234+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:43:19.234095+00:00", "trade", 8.5583, 5.0]
["2026-08-28T13:43:19.246661+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:43:19.246711+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:43:19.247413+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:43:19.446271+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:43:21.091162+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:43:21.091222+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:43:21.091447+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:43:21.092119+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:43:22.195605+00:00", "trade", 8.555, 100.0]
["2026-08-28T13:43:22.195607+00:00", "trade", 8.555, 55.0]
["2026-08-28T13:43:22.345693+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:43:22.925478+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:43:22.929504+00:00", "trade", 8.555, 100.0]
["2026-08-28T13:43:23.881210+00:00", "trade", 8.5515, 100.0]
["2026-08-28T13:43:25.081394+00:00", "trade", 8.55, 1.0]
["2026-08-28T13:43:25.081395+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:43:25.081397+00:00", "trade", 8.55, 399.0]
["2026-08-28T13:43:25.081400+00:00", "trade", 8.55, 71.0]
["2026-08-28T13:43:25.081520+00:00", "trade", 8.55, 30.0]
["2026-08-28T13:43:25.081529+00:00", "trade", 8.55, 7.0]
["2026-08-28T13:43:25.081600+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:43:25.081695+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:43:25.081710+00:00", "trade", 8.55, 66.0]
["2026-08-28T13:43:25.081710+00:00", "trade", 8.55, 8.0]
["2026-08-28T13:43:25.081741+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:43:25.081770+00:00", "trade", 8.55, 100.0]
["2026-08-28T13:43:25.081791+00:00", "quote", 8.55, 8.55]
["2026-08-28T13:43:25.081797+00:00", "trade", 8.55, 100.0]
["2026-08-28T13:43:25.081800+00:00", "trade", 8.55, 55.0]
["2026-08-28T13:43:25.081932+00:00", "trade", 8.55, 5.0]
["2026-08-28T13:43:25.081946+00:00", "quote", 8.55, 8.55]
["2026-08-28T13:43:25.082071+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:43:25.082266+00:00", "trade", 8.555, 60.0]
["2026-08-28T13:43:25.082492+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:43:25.085174+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:43:25.085585+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:43:25.087409+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:43:25.088326+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:43:25.088371+00:00", "quote", 8.54, 8.56]
["2026-08-28T13:43:25.089454+00:00", "quote", 8.54, 8.56]
["2026-08-28T13:43:25.091890+00:00", "quote", 8.54, 8.56]
["2026-08-28T13:43:25.091940+00:00", "quote", 8.54, 8.56]
["2026-08-28T13:43:25.091950+00:00", "quote", 8.54, 8.56]
["2026-08-28T13:43:25.093168+00:00", "quote", 8.54, 8.56]
["2026-08-28T13:43:25.140681+00:00", "quote", 8.54, 8.56]
["2026-08-28T13:43:25.141122+00:00", "quote", 8.54, 8.56]
["2026-08-28T13:43:25.141127+00:00", "quote", 8.54, 8.56]
["2026-08-28T13:43:25.141147+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:43:25.141187+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:43:25.141191+00:00", "trade", 8.55, 100.0]
["2026-08-28T13:43:25.141192+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:43:25.141202+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:43:25.141237+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:43:25.141456+00:00", "trade", 8.55, 100.0]
["2026-08-28T13:43:25.141708+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:43:25.142109+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:43:25.142500+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:43:25.190625+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:43:25.190860+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:43:25.286528+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:43:26.090021+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:43:26.090091+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:43:26.400345+00:00", "trade", 8.545, 2500.0]
["2026-08-28T13:43:26.697772+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:43:26.697817+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:43:26.697883+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:43:26.697948+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:43:26.698700+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:43:26.704263+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:43:26.704453+00:00", "quote", 8.54, 8.56]
["2026-08-28T13:43:26.704646+00:00", "trade", 8.55, 3.0]
["2026-08-28T13:43:26.704819+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:43:26.704944+00:00", "quote", 8.54, 8.56]
["2026-08-28T13:43:26.705300+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:43:26.705741+00:00", "quote", 8.54, 8.56]
["2026-08-28T13:43:26.708934+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:43:26.708994+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:43:26.709039+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:43:26.709581+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:43:26.709816+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:43:26.709861+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:43:26.728190+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:43:26.728430+00:00", "quote", 8.54, 8.56]
["2026-08-28T13:43:26.728771+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:43:26.729227+00:00", "quote", 8.54, 8.56]
["2026-08-28T13:43:26.769398+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:43:26.770275+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:43:26.775653+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:43:26.802687+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:43:26.869331+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:43:26.917666+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:43:26.917726+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:43:26.951862+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:43:27.532169+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:43:27.594642+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:43:27.658113+00:00", "trade", 8.545, 250.0]
["2026-08-28T13:43:27.659160+00:00", "trade", 8.55, 6.0]
["2026-08-28T13:43:27.710939+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:43:27.719119+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:43:27.837841+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:43:27.974817+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:43:27.974872+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:43:27.993417+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:43:27.993418+00:00", "trade", 8.54, 64.0]
["2026-08-28T13:43:27.993418+00:00", "trade", 8.54, 1300.0]
["2026-08-28T13:43:27.993421+00:00", "trade", 8.54, 1000.0]
["2026-08-28T13:43:27.993423+00:00", "trade", 8.54, 800.0]
["2026-08-28T13:43:27.993436+00:00", "trade", 8.54, 50.0]
["2026-08-28T13:43:27.993439+00:00", "trade", 8.54, 1.0]
["2026-08-28T13:43:27.993445+00:00", "trade", 8.54, 100.0]
["2026-08-28T13:43:27.993452+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:43:27.993454+00:00", "trade", 8.54, 1.0]
["2026-08-28T13:43:27.993457+00:00", "trade", 8.54, 104.0]
["2026-08-28T13:43:27.993460+00:00", "trade", 8.54, 500.0]
["2026-08-28T13:43:27.993462+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:43:27.993472+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:43:27.993487+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:43:27.993542+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:43:27.993577+00:00", "quote", 8.54, 8.54]
["2026-08-28T13:43:27.993652+00:00", "trade", 8.54, 400.0]
["2026-08-28T13:43:27.993677+00:00", "quote", 8.54, 8.54]
["2026-08-28T13:43:27.993827+00:00", "quote", 8.54, 8.54]
["2026-08-28T13:43:27.993898+00:00", "quote", 8.54, 8.54]
["2026-08-28T13:43:27.993943+00:00", "quote", 8.53, 8.54]
["2026-08-28T13:43:27.994098+00:00", "quote", 8.53, 8.54]
["2026-08-28T13:43:27.994649+00:00", "quote", 8.53, 8.54]
["2026-08-28T13:43:27.994674+00:00", "trade", 8.53, 1000.0]
["2026-08-28T13:43:27.994674+00:00", "trade", 8.53, 1500.0]
["2026-08-28T13:43:27.994687+00:00", "trade", 8.53, 300.0]
["2026-08-28T13:43:27.994687+00:00", "trade", 8.53, 600.0]
["2026-08-28T13:43:27.994715+00:00", "quote", 8.53, 8.54]
["2026-08-28T13:43:27.994740+00:00", "quote", 8.53, 8.54]
["2026-08-28T13:43:27.994745+00:00", "quote", 8.53, 8.53]
["2026-08-28T13:43:27.994825+00:00", "quote", 8.53, 8.53]
["2026-08-28T13:43:27.994898+00:00", "trade", 8.535, 100.0]
["2026-08-28T13:43:27.994900+00:00", "quote", 8.53, 8.53]
["2026-08-28T13:43:27.994900+00:00", "quote", 8.53, 8.53]
["2026-08-28T13:43:27.994901+00:00", "trade", 8.53, 700.0]
["2026-08-28T13:43:27.994903+00:00", "trade", 8.53, 600.0]
["2026-08-28T13:43:27.994905+00:00", "quote", 8.53, 8.53]
["2026-08-28T13:43:27.994906+00:00", "trade", 8.53, 1591.0]
["2026-08-28T13:43:27.994924+00:00", "trade", 8.53, 409.0]
["2026-08-28T13:43:27.994925+00:00", "quote", 8.53, 8.53]
["2026-08-28T13:43:27.995035+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:43:27.995288+00:00", "trade", 8.53, 1.0]
["2026-08-28T13:43:27.995797+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:43:27.995847+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:43:27.996359+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:43:27.996785+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:43:27.998524+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:43:27.999882+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:43:27.999932+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:43:28.030800+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:43:28.095083+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:43:28.095379+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:43:28.095434+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:43:28.095438+00:00", "trade", 8.53, 400.0]
["2026-08-28T13:43:28.095440+00:00", "quote", 8.52, 8.54]
["2026-08-28T13:43:28.095441+00:00", "trade", 8.53, 1500.0]
["2026-08-28T13:43:28.095484+00:00", "quote", 8.52, 8.54]
["2026-08-28T13:43:28.095600+00:00", "quote", 8.52, 8.54]
["2026-08-28T13:43:28.095785+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:43:28.096066+00:00", "quote", 8.52, 8.54]
["2026-08-28T13:43:28.096251+00:00", "quote", 8.53, 8.54]
["2026-08-28T13:43:28.096712+00:00", "quote", 8.52, 8.54]
["2026-08-28T13:43:28.100060+00:00", "quote", 8.52, 8.54]
["2026-08-28T13:43:28.100256+00:00", "quote", 8.52, 8.54]
["2026-08-28T13:43:28.101168+00:00", "quote", 8.52, 8.54]
["2026-08-28T13:43:28.105373+00:00", "quote", 8.52, 8.54]
["2026-08-28T13:43:28.109072+00:00", "quote", 8.52, 8.54]
["2026-08-28T13:43:28.127101+00:00", "trade", 8.53, 12.0]
["2026-08-28T13:43:28.312922+00:00", "trade", 8.5278, 170.0]
["2026-08-28T13:43:28.672688+00:00", "quote", 8.52, 8.54]
["2026-08-28T13:43:28.986616+00:00", "trade", 8.53, 100.0]
["2026-08-28T13:43:29.007345+00:00", "quote", 8.52, 8.54]
["2026-08-28T13:43:29.295366+00:00", "quote", 8.52, 8.54]
["2026-08-28T13:43:29.300543+00:00", "quote", 8.52, 8.54]
["2026-08-28T13:43:29.636693+00:00", "quote", 8.52, 8.54]
["2026-08-28T13:43:29.637124+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:43:29.637976+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:43:29.637976+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:43:29.640952+00:00", "trade", 8.525, 100.0]
["2026-08-28T13:43:29.641896+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:43:29.641976+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:43:29.642417+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:43:29.642452+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:43:29.642898+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:43:29.642898+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:43:29.643354+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:43:29.643354+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:43:29.643895+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:43:29.994164+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:43:30.203015+00:00", "trade", 8.52, 350.0]
["2026-08-28T13:43:30.203015+00:00", "trade", 8.52, 5.0]
["2026-08-28T13:43:30.203016+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:43:30.203017+00:00", "trade", 8.52, 1000.0]
["2026-08-28T13:43:30.203020+00:00", "trade", 8.52, 400.0]
["2026-08-28T13:43:30.203076+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:43:30.203117+00:00", "quote", 8.52, 8.52]
["2026-08-28T13:43:30.203232+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:43:30.203277+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:43:30.203332+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:43:30.203482+00:00", "quote", 8.51, 8.53]
["2026-08-28T13:43:30.203693+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:43:30.203818+00:00", "quote", 8.51, 8.53]
["2026-08-28T13:43:30.203958+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:43:30.204014+00:00", "quote", 8.51, 8.53]
["2026-08-28T13:43:30.204440+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:43:30.204480+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:43:30.204520+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:43:30.204956+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:43:30.204956+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:43:30.204991+00:00", "quote", 8.51, 8.53]
["2026-08-28T13:43:30.205773+00:00", "quote", 8.51, 8.53]
["2026-08-28T13:43:30.208279+00:00", "quote", 8.51, 8.53]
["2026-08-28T13:43:30.208448+00:00", "trade", 8.52, 11.0]
["2026-08-28T13:43:30.209281+00:00", "quote", 8.51, 8.53]
["2026-08-28T13:43:30.213421+00:00", "quote", 8.51, 8.53]
["2026-08-28T13:43:30.213471+00:00", "quote", 8.51, 8.53]
["2026-08-28T13:43:30.213481+00:00", "quote", 8.51, 8.53]
["2026-08-28T13:43:30.219215+00:00", "quote", 8.51, 8.53]
["2026-08-28T13:43:30.219305+00:00", "quote", 8.51, 8.53]
["2026-08-28T13:43:30.223750+00:00", "quote", 8.51, 8.53]
["2026-08-28T13:43:30.234646+00:00", "quote", 8.51, 8.53]
["2026-08-28T13:43:30.235849+00:00", "quote", 8.51, 8.53]
["2026-08-28T13:43:30.235854+00:00", "quote", 8.51, 8.53]
["2026-08-28T13:43:30.235864+00:00", "quote", 8.51, 8.53]
["2026-08-28T13:43:30.235880+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:43:30.235884+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:43:30.235940+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:43:30.236045+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:43:30.236631+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:43:30.236847+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:43:30.236887+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:43:30.238090+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:43:30.238506+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:43:30.238696+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:43:30.239012+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:43:30.264081+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:43:30.264107+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:43:30.265009+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:43:30.274341+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:43:30.293331+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:43:30.293356+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:43:30.295667+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:43:30.316405+00:00", "trade", 8.515, 100.0]
["2026-08-28T13:43:30.317173+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:43:30.516252+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:43:30.516255+00:00", "trade", 8.51, 1200.0]
["2026-08-28T13:43:30.516255+00:00", "trade", 8.51, 1.0]
["2026-08-28T13:43:30.516257+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:43:30.516261+00:00", "trade", 8.51, 1100.0]
["2026-08-28T13:43:30.516367+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:43:30.516387+00:00", "quote", 8.51, 8.51]
["2026-08-28T13:43:30.516452+00:00", "quote", 8.51, 8.51]
["2026-08-28T13:43:30.516598+00:00", "quote", 8.51, 8.51]
["2026-08-28T13:43:30.516613+00:00", "trade", 8.51, 100.0]
["2026-08-28T13:43:30.516646+00:00", "trade", 8.51, 1.0]
["2026-08-28T13:43:30.516722+00:00", "trade", 8.51, 1.0]
["2026-08-28T13:43:30.516783+00:00", "quote", 8.51, 8.51]
["2026-08-28T13:43:30.516943+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:43:30.517247+00:00", "trade", 8.5, 1.0]
["2026-08-28T13:43:30.517380+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:43:30.517460+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:43:30.517660+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:43:30.517660+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:43:30.520197+00:00", "trade", 8.5, 2.0]
["2026-08-28T13:43:30.520200+00:00", "trade", 8.5, 5.0]
["2026-08-28T13:43:30.520200+00:00", "trade", 8.5, 93.0]
["2026-08-28T13:43:30.520226+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:43:30.520276+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:43:30.520321+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:43:30.520570+00:00", "trade", 8.5, 25.0]
["2026-08-28T13:43:30.520572+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:43:30.520844+00:00", "trade", 8.5, 100.0]
["2026-08-28T13:43:30.523538+00:00", "trade", 8.5007, 500.0]
["2026-08-28T13:43:30.524272+00:00", "trade", 8.5, 12.0]
["2026-08-28T13:43:30.524579+00:00", "trade", 8.5, 100.0]
["2026-08-28T13:43:30.524732+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:43:30.524741+00:00", "trade", 8.5, 150.0]
["2026-08-28T13:43:30.527868+00:00", "trade", 8.5, 138.0]
["2026-08-28T13:43:30.528635+00:00", "trade", 8.5, 12.0]
["2026-08-28T13:43:30.528870+00:00", "trade", 8.5, 38.0]
["2026-08-28T13:43:30.544610+00:00", "trade", 8.5005, 500.0]
["2026-08-28T13:43:30.550518+00:00", "trade", 8.5, 300.0]
["2026-08-28T13:43:30.553679+00:00", "trade", 8.5006, 1700.0]
["2026-08-28T13:43:30.555225+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:43:30.602362+00:00", "trade", 8.5, 5060.0]
["2026-08-28T13:43:30.606199+00:00", "trade", 8.5005, 240.0]
["2026-08-28T13:43:30.620846+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:43:30.621507+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:43:30.621537+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:43:30.621558+00:00", "quote", 8.5, 8.52]
["2026-08-28T13:43:30.622054+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:43:30.622174+00:00", "quote", 8.5, 8.52]
["2026-08-28T13:43:30.622495+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:43:30.622645+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:43:30.622836+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:43:30.622976+00:00", "quote", 8.5, 8.52]
["2026-08-28T13:43:30.623126+00:00", "quote", 8.5, 8.52]
["2026-08-28T13:43:30.731721+00:00", "trade", 8.5005, 1000.0]
["2026-08-28T13:43:30.747824+00:00", "trade", 8.5005, 1300.0]
["2026-08-28T13:43:30.767584+00:00", "trade", 8.51, 64.0]
["2026-08-28T13:43:30.769512+00:00", "trade", 8.5001, 64.0]
["2026-08-28T13:43:30.823167+00:00", "quote", 8.5, 8.52]
["2026-08-28T13:43:30.850497+00:00", "trade", 8.51, 130.0]
["2026-08-28T13:43:30.864180+00:00", "trade", 8.51, 136.0]
["2026-08-28T13:43:30.952290+00:00", "trade", 8.5, 41.0]
["2026-08-28T13:43:31.030737+00:00", "trade", 8.51, 200.0]
["2026-08-28T13:43:31.053571+00:00", "trade", 8.5002, 150.0]
["2026-08-28T13:43:31.322249+00:00", "trade", 8.5007, 50.0]
["2026-08-28T13:43:31.357778+00:00", "trade", 8.51, 100.0]
["2026-08-28T13:43:31.364737+00:00", "trade", 8.5009, 100.0]
["2026-08-28T13:43:31.598510+00:00", "trade", 8.5, 500.0]
["2026-08-28T13:43:31.796194+00:00", "quote", 8.5, 8.52]
["2026-08-28T13:43:31.799349+00:00", "trade", 8.5155, 1.0]
["2026-08-28T13:43:33.328269+00:00", "trade", 8.51, 4.0]
["2026-08-28T13:43:33.606839+00:00", "quote", 8.5, 8.52]
["2026-08-28T13:43:33.685015+00:00", "quote", 8.5, 8.52]
["2026-08-28T13:43:33.689626+00:00", "quote", 8.5, 8.52]
["2026-08-28T13:43:33.690227+00:00", "quote", 8.5, 8.52]
["2026-08-28T13:43:34.528563+00:00", "quote", 8.5, 8.52]
["2026-08-28T13:43:34.528563+00:00", "quote", 8.5, 8.52]
["2026-08-28T13:43:34.528568+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:43:34.528588+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:43:34.528648+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:43:34.530113+00:00", "trade", 8.5004, 100.0]
["2026-08-28T13:43:34.530985+00:00", "trade", 8.5001, 14900.0]
["2026-08-28T13:43:34.644939+00:00", "trade", 8.505, 10000.0]
["2026-08-28T13:43:35.049359+00:00", "trade", 8.5023, 28.0]
["2026-08-28T13:43:35.172896+00:00", "trade", 8.505, 25.0]
["2026-08-28T13:43:35.172905+00:00", "trade", 8.5, 157.0]
["2026-08-28T13:43:35.172909+00:00", "trade", 8.5, 300.0]
["2026-08-28T13:43:35.172911+00:00", "trade", 8.5, 600.0]
["2026-08-28T13:43:35.172911+00:00", "trade", 8.5, 300.0]
["2026-08-28T13:43:35.172927+00:00", "trade", 8.5, 300.0]
["2026-08-28T13:43:35.172930+00:00", "trade", 8.5, 828.0]
["2026-08-28T13:43:35.172936+00:00", "trade", 8.5, 1000.0]
["2026-08-28T13:43:35.172936+00:00", "trade", 8.5, 100.0]
["2026-08-28T13:43:35.172936+00:00", "trade", 8.5, 50.0]
["2026-08-28T13:43:35.172939+00:00", "trade", 8.5, 25.0]
["2026-08-28T13:43:35.172939+00:00", "trade", 8.5, 55.0]
["2026-08-28T13:43:35.172942+00:00", "trade", 8.5, 100.0]
["2026-08-28T13:43:35.172960+00:00", "trade", 8.505, 200.0]
["2026-08-28T13:43:35.172975+00:00", "trade", 8.5, 50.0]
["2026-08-28T13:43:35.172981+00:00", "trade", 8.5, 5000.0]
["2026-08-28T13:43:35.172981+00:00", "trade", 8.5, 100.0]
["2026-08-28T13:43:35.172984+00:00", "trade", 8.5, 200.0]
["2026-08-28T13:43:35.172984+00:00", "trade", 8.5, 1.0]
["2026-08-28T13:43:35.172992+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:43:35.172993+00:00", "trade", 8.5, 500.0]
["2026-08-28T13:43:35.172993+00:00", "trade", 8.5, 500.0]
["2026-08-28T13:43:35.172997+00:00", "trade", 8.505, 50.0]
["2026-08-28T13:43:35.172997+00:00", "trade", 8.5, 41.0]
["2026-08-28T13:43:35.173002+00:00", "trade", 8.5, 34.0]
["2026-08-28T13:43:35.173002+00:00", "trade", 8.5, 3.0]
["2026-08-28T13:43:35.173007+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:43:35.173008+00:00", "trade", 8.5, 1.0]
["2026-08-28T13:43:35.173008+00:00", "trade", 8.5, 500.0]
["2026-08-28T13:43:35.173012+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:43:35.173014+00:00", "trade", 8.5, 500.0]
["2026-08-28T13:43:35.173023+00:00", "trade", 8.5, 300.0]
["2026-08-28T13:43:35.173023+00:00", "trade", 8.5, 30.0]
["2026-08-28T13:43:35.173023+00:00", "trade", 8.5, 150.0]
["2026-08-28T13:43:35.173023+00:00", "trade", 8.5, 34.0]
["2026-08-28T13:43:35.173023+00:00", "trade", 8.5, 20.0]
["2026-08-28T13:43:35.173023+00:00", "trade", 8.5, 18.0]
["2026-08-28T13:43:35.173023+00:00", "trade", 8.5, 200.0]
["2026-08-28T13:43:35.173023+00:00", "trade", 8.5, 110.0]
["2026-08-28T13:43:35.173029+00:00", "trade", 8.505, 1.0]
["2026-08-28T13:43:35.173029+00:00", "trade", 8.5, 200.0]
["2026-08-28T13:43:35.173032+00:00", "trade", 8.5, 9.0]
["2026-08-28T13:43:35.173033+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:43:35.173038+00:00", "trade", 8.5, 4.0]
["2026-08-28T13:43:35.173038+00:00", "trade", 8.5, 100.0]
["2026-08-28T13:43:35.173038+00:00", "trade", 8.5, 30.0]
["2026-08-28T13:43:35.173038+00:00", "trade", 8.5, 200.0]
["2026-08-28T13:43:35.173044+00:00", "trade", 8.5, 300.0]
["2026-08-28T13:43:35.173044+00:00", "trade", 8.5, 30.0]
["2026-08-28T13:43:35.173047+00:00", "trade", 8.5, 400.0]
["2026-08-28T13:43:35.173050+00:00", "trade", 8.5, 500.0]
["2026-08-28T13:43:35.173052+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:43:35.173056+00:00", "trade", 8.505, 300.0]
["2026-08-28T13:43:35.173056+00:00", "trade", 8.5, 100.0]
["2026-08-28T13:43:35.173062+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:43:35.173062+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:43:35.173077+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:43:35.173077+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:43:35.173112+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:43:35.173112+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:43:35.173117+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:43:35.173137+00:00", "trade", 8.5, 11346.0]
["2026-08-28T13:43:35.173157+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:43:35.173157+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:43:35.173162+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:43:35.173172+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:43:35.173173+00:00", "trade", 8.5, 100.0]
["2026-08-28T13:43:35.173192+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:43:35.173212+00:00", "quote", 8.5, 8.5]
["2026-08-28T13:43:35.173282+00:00", "quote", 8.5, 8.5]
["2026-08-28T13:43:35.173292+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:43:35.173333+00:00", "trade", 8.505, 424.0]
["2026-08-28T13:43:35.173633+00:00", "trade", 8.5, 25.0]
["2026-08-28T13:43:35.173723+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:43:35.173733+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:43:35.173803+00:00", "quote", 8.5, 8.5]
["2026-08-28T13:43:35.173824+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:43:35.173826+00:00", "trade", 8.5, 200.0]
["2026-08-28T13:43:35.173964+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:43:35.174144+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:43:35.174244+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:43:35.174457+00:00", "trade", 8.49, 2.0]
["2026-08-28T13:43:35.174460+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:43:35.174461+00:00", "trade", 8.49, 5.0]
["2026-08-28T13:43:35.174463+00:00", "trade", 8.49, 700.0]
["2026-08-28T13:43:35.174463+00:00", "trade", 8.49, 300.0]
["2026-08-28T13:43:35.174505+00:00", "trade", 8.49, 900.0]
["2026-08-28T13:43:35.174505+00:00", "trade", 8.49, 600.0]
["2026-08-28T13:43:35.174508+00:00", "trade", 8.49, 100.0]
["2026-08-28T13:43:35.174520+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:43:35.174529+00:00", "trade", 8.49, 830.0]
["2026-08-28T13:43:35.174530+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:43:35.174535+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:43:35.174580+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:43:35.174581+00:00", "trade", 8.49, 10.0]
["2026-08-28T13:43:35.174584+00:00", "trade", 8.49, 1170.0]
["2026-08-28T13:43:35.174589+00:00", "trade", 8.49, 1.0]
["2026-08-28T13:43:35.174590+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:43:35.174691+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:43:35.174741+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:43:35.174776+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:43:35.174779+00:00", "trade", 8.49, 600.0]
["2026-08-28T13:43:35.174821+00:00", "quote", 8.49, 8.49]
["2026-08-28T13:43:35.174856+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:43:35.174866+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:43:35.175653+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:43:35.175693+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:43:35.177613+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:43:35.177883+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:43:35.178089+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:43:35.178094+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:43:35.178394+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:43:35.178450+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:43:35.185416+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:43:35.185461+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:43:35.185551+00:00", "trade", 8.49, 100.0]
["2026-08-28T13:43:35.185554+00:00", "trade", 8.49, 200.0]
["2026-08-28T13:43:35.185576+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:43:35.185590+00:00", "trade", 8.49, 100.0]
["2026-08-28T13:43:35.185590+00:00", "trade", 8.49, 100.0]
["2026-08-28T13:43:35.186058+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:43:35.195582+00:00", "trade", 8.5, 1.0]
["2026-08-28T13:43:35.196024+00:00", "trade", 8.5, 1.0]
["2026-08-28T13:43:35.202586+00:00", "trade", 8.489, 45.0]
["2026-08-28T13:43:35.274884+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:43:35.274944+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:43:35.274954+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:43:35.278518+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:43:35.282582+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:43:35.282843+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:43:35.321004+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:43:35.760573+00:00", "trade", 8.4918, 2.0]
["2026-08-28T13:43:36.197425+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:43:36.197631+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:43:36.223056+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:43:36.303367+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:43:36.391403+00:00", "trade", 8.4861, 5000.0]
["2026-08-28T13:43:36.392473+00:00", "trade", 8.49, 100.0]
["2026-08-28T13:43:36.392958+00:00", "trade", 8.49, 199.0]
["2026-08-28T13:43:36.446326+00:00", "trade", 8.49, 89.0]
["2026-08-28T13:43:36.447838+00:00", "trade", 8.49, 400.0]
["2026-08-28T13:43:36.448623+00:00", "trade", 8.49, 400.0]
["2026-08-28T13:43:36.449139+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:43:36.449465+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:43:36.532866+00:00", "trade", 8.5435, 1.0]
["2026-08-28T13:43:36.784360+00:00", "trade", 8.4955, 2.0]
["2026-08-28T13:43:36.820888+00:00", "trade", 8.48, 400.0]
["2026-08-28T13:43:36.821426+00:00", "trade", 8.48, 4.0]
["2026-08-28T13:43:36.821505+00:00", "trade", 8.48, 2300.0]
["2026-08-28T13:43:36.822296+00:00", "trade", 8.48, 296.0]
["2026-08-28T13:43:36.824229+00:00", "trade", 8.48, 350.0]
["2026-08-28T13:43:36.824312+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:43:36.824362+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:43:36.824776+00:00", "trade", 8.49, 88.0]
["2026-08-28T13:43:36.825649+00:00", "trade", 8.48, 60.0]
["2026-08-28T13:43:36.826121+00:00", "trade", 8.481, 1438.0]
["2026-08-28T13:43:36.826145+00:00", "trade", 8.481, 1498.0]
["2026-08-28T13:43:36.826151+00:00", "trade", 8.481, 37.0]
["2026-08-28T13:43:36.826235+00:00", "trade", 8.481, 38.0]
["2026-08-28T13:43:36.827705+00:00", "trade", 8.48, 1150.0]
["2026-08-28T13:43:36.850268+00:00", "trade", 8.48, 400.0]
["2026-08-28T13:43:36.961728+00:00", "trade", 8.5, 5000.0]
["2026-08-28T13:43:37.242022+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:43:37.283696+00:00", "trade", 8.49, 20.0]
["2026-08-28T13:43:38.346481+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:43:38.346651+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:43:38.487777+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:43:39.001094+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:43:39.004359+00:00", "trade", 8.49, 5.0]
["2026-08-28T13:43:40.315753+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:43:41.413897+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:43:41.616767+00:00", "trade", 8.49, 100.0]
["2026-08-28T13:43:41.954041+00:00", "trade", 8.4887, 1.0]
["2026-08-28T13:43:41.954411+00:00", "trade", 8.4887, 1.0]
["2026-08-28T13:43:41.981303+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:43:41.981398+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:43:41.981514+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:43:41.981560+00:00", "trade", 8.48, 56.0]
["2026-08-28T13:43:41.981569+00:00", "trade", 8.48, 200.0]
["2026-08-28T13:43:41.981572+00:00", "trade", 8.48, 200.0]
["2026-08-28T13:43:41.981575+00:00", "trade", 8.48, 400.0]
["2026-08-28T13:43:41.981584+00:00", "trade", 8.48, 2163.0]
["2026-08-28T13:43:41.981584+00:00", "trade", 8.48, 7686.0]
["2026-08-28T13:43:41.981584+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:43:41.981587+00:00", "trade", 8.48, 1320.0]
["2026-08-28T13:43:41.981590+00:00", "trade", 8.48, 3445.0]
["2026-08-28T13:43:41.981593+00:00", "trade", 8.48, 500.0]
["2026-08-28T13:43:41.981619+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:43:41.981644+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:43:41.981684+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:43:41.981719+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:43:41.981724+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:43:41.981734+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:43:41.981734+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:43:41.981749+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:43:41.981789+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:43:41.981794+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:43:41.981804+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:43:41.981809+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:43:41.981816+00:00", "trade", 8.48, 1.0]
["2026-08-28T13:43:41.981819+00:00", "trade", 8.48, 123.0]
["2026-08-28T13:43:41.981819+00:00", "trade", 8.48, 277.0]
["2026-08-28T13:43:41.981824+00:00", "trade", 8.48, 32.0]
["2026-08-28T13:43:41.981824+00:00", "trade", 8.48, 100.0]
["2026-08-28T13:43:41.981827+00:00", "trade", 8.48, 50.0]
["2026-08-28T13:43:41.981827+00:00", "trade", 8.48, 16.0]
["2026-08-28T13:43:41.981899+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:43:41.981955+00:00", "quote", 8.48, 8.48]
["2026-08-28T13:43:41.982110+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:43:41.982110+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:43:41.982165+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:43:41.982225+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:43:41.983132+00:00", "trade", 8.47, 1222.0]
["2026-08-28T13:43:41.983132+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:43:41.983188+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:43:41.983244+00:00", "trade", 8.47, 78.0]
["2026-08-28T13:43:41.983268+00:00", "trade", 8.47, 400.0]
["2026-08-28T13:43:41.983468+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:43:41.983478+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:43:41.983686+00:00", "trade", 8.475, 200.0]
["2026-08-28T13:43:41.983789+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:43:41.983878+00:00", "trade", 8.47, 400.0]
["2026-08-28T13:43:41.983879+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:43:41.984004+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:43:41.984085+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:43:41.984170+00:00", "trade", 8.48, 100.0]
["2026-08-28T13:43:41.984266+00:00", "trade", 8.47, 50.0]
["2026-08-28T13:43:41.984266+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:43:41.984295+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:43:41.984320+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:43:41.984325+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:43:41.984330+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:43:41.984362+00:00", "trade", 8.47, 1.0]
["2026-08-28T13:43:41.984370+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:43:41.984371+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:43:41.984400+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:43:41.984660+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:43:41.984927+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:43:41.984977+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:43:41.985002+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:43:41.985919+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:43:41.988971+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:43:41.990405+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:43:42.000088+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:43:42.000143+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:43:42.037953+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:43:42.039429+00:00", "trade", 8.465, 600.0]
["2026-08-28T13:43:42.039432+00:00", "trade", 8.465, 100.0]
["2026-08-28T13:43:42.039435+00:00", "trade", 8.465, 600.0]
["2026-08-28T13:43:42.039507+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:43:42.039532+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:43:42.040078+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:43:42.043902+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:43:42.050733+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:43:42.066825+00:00", "trade", 8.46, 500.0]
["2026-08-28T13:43:42.066827+00:00", "trade", 8.46, 100.0]
["2026-08-28T13:43:42.066827+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:43:42.066831+00:00", "trade", 8.46, 1.0]
["2026-08-28T13:43:42.066831+00:00", "trade", 8.46, 1000.0]
["2026-08-28T13:43:42.066833+00:00", "trade", 8.46, 399.0]
["2026-08-28T13:43:42.066882+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:43:42.066897+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:43:42.067127+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:43:42.067614+00:00", "quote", 8.45, 8.47]
["2026-08-28T13:43:42.067754+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:43:42.067904+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:43:42.068075+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:43:42.068235+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:43:42.068235+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:43:42.068390+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:43:42.068521+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:43:42.071949+00:00", "quote", 8.45, 8.47]
["2026-08-28T13:43:42.071952+00:00", "trade", 8.46, 200.0]
["2026-08-28T13:43:42.072029+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:43:42.072039+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:43:42.072164+00:00", "quote", 8.46, 8.46]
["2026-08-28T13:43:42.072275+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:43:42.072475+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:43:42.072510+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:43:42.073016+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:43:42.073152+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:43:42.073227+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:43:42.086389+00:00", "trade", 8.463, 100.0]
["2026-08-28T13:43:42.089611+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:43:42.092352+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:43:42.108561+00:00", "trade", 8.4636, 570.0]
["2026-08-28T13:43:42.108992+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:43:42.128619+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:43:42.171997+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:43:42.172619+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:43:42.172623+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:43:42.172633+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:43:42.172648+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:43:42.174328+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:43:42.576104+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:43:42.576129+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:43:42.576705+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:43:42.589641+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:43:42.589796+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:43:43.068984+00:00", "trade", 8.465, 100.0]
["2026-08-28T13:43:43.068999+00:00", "trade", 8.47, 600.0]
["2026-08-28T13:43:43.069002+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:43:43.069067+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:43:43.069067+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:43:43.069168+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:43:43.069168+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:43:43.069253+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:43:43.069288+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:43:43.069426+00:00", "trade", 8.465, 100.0]
["2026-08-28T13:43:43.069429+00:00", "trade", 8.465, 100.0]
["2026-08-28T13:43:43.069432+00:00", "trade", 8.465, 38.0]
["2026-08-28T13:43:43.069624+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:43:43.069688+00:00", "trade", 8.465, 100.0]
["2026-08-28T13:43:43.069724+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:43:43.070064+00:00", "trade", 8.465, 100.0]
["2026-08-28T13:43:43.070313+00:00", "trade", 8.465, 100.0]
["2026-08-28T13:43:43.070436+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:43:43.070506+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:43:43.070557+00:00", "trade", 8.46, 100.0]
["2026-08-28T13:43:43.070581+00:00", "trade", 8.46, 60.0]
["2026-08-28T13:43:43.070593+00:00", "trade", 8.465, 100.0]
["2026-08-28T13:43:43.074671+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:43:43.074811+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:43:43.076786+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:43:43.077735+00:00", "trade", 8.46, 200.0]
["2026-08-28T13:43:43.079858+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:43:43.080334+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:43:43.092403+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:43:43.092518+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:43:43.092648+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:43:43.092650+00:00", "trade", 8.47, 200.0]
["2026-08-28T13:43:43.092709+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:43:43.092749+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:43:43.092754+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:43:43.092789+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:43:43.092999+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:43:43.093079+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:43:43.093150+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:43:43.093185+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:43:43.093420+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:43:43.093706+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:43:43.093706+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:43:43.100482+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:43:43.100482+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:43:43.100933+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:43:43.156874+00:00", "trade", 8.465, 100.0]
["2026-08-28T13:43:43.156922+00:00", "trade", 8.465, 500.0]
["2026-08-28T13:43:43.157009+00:00", "trade", 8.465, 600.0]
["2026-08-28T13:43:43.157242+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:43:43.157302+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:43:43.157434+00:00", "trade", 8.465, 600.0]
["2026-08-28T13:43:43.157648+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:43:43.157688+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:43:43.157818+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:43:43.157869+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:43:43.157869+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:43:43.157889+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:43:43.157904+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:43:43.157909+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:43:43.158009+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:43:43.158044+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:43:43.160665+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:43:43.161593+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:43:43.162595+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:43:43.176228+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:43:43.176300+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:43:43.176303+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:43:43.176343+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:43:43.176353+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:43:43.176368+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:43:43.176418+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:43:43.176648+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:43:43.176724+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:43:43.177235+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:43:43.177360+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:43:43.177375+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:43:43.177460+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:43:43.178393+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:43:43.178541+00:00", "trade", 8.47, 60.0]
["2026-08-28T13:43:43.180362+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:43:43.212203+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:43:43.214915+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:43:43.249077+00:00", "trade", 8.475, 100.0]
["2026-08-28T13:43:43.265309+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:43:43.265370+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:43:43.829672+00:00", "trade", 8.475, 74.0]
["2026-08-28T13:43:43.830380+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:43:44.019344+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:43:44.020086+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:43:44.020567+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:43:44.021720+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:43:44.022211+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:43:44.073859+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:43:44.074506+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:43:44.074942+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:43:44.075428+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:43:44.183871+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:43:44.272051+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:43:44.273128+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:43:44.273610+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:43:44.273650+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:43:44.273652+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:43:44.273876+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:43:44.274096+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:43:44.274131+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:43:44.274206+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:43:44.274216+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:43:44.413743+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:43:44.414034+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:43:44.414575+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:43:44.414741+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:43:44.576779+00:00", "trade", 8.47, 80.0]
["2026-08-28T13:43:44.576782+00:00", "trade", 8.47, 200.0]
["2026-08-28T13:43:44.576782+00:00", "trade", 8.47, 518.0]
["2026-08-28T13:43:44.583569+00:00", "trade", 8.465, 200.0]
["2026-08-28T13:43:44.583726+00:00", "trade", 8.46, 108.0]
["2026-08-28T13:43:44.584201+00:00", "trade", 8.465, 1300.0]
["2026-08-28T13:43:44.584411+00:00", "trade", 8.46, 2.0]
["2026-08-28T13:43:44.584640+00:00", "trade", 8.46, 100.0]
["2026-08-28T13:43:44.585737+00:00", "trade", 8.46, 492.0]
["2026-08-28T13:43:44.693845+00:00", "trade", 8.47, 1000.0]
["2026-08-28T13:43:44.738667+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:43:44.788726+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:43:44.788786+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:43:45.108141+00:00", "trade", 8.48, 800.0]
["2026-08-28T13:43:45.108141+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:43:45.108144+00:00", "trade", 8.48, 1000.0]
["2026-08-28T13:43:45.108147+00:00", "trade", 8.48, 300.0]
["2026-08-28T13:43:45.108147+00:00", "trade", 8.48, 150.0]
["2026-08-28T13:43:45.108153+00:00", "trade", 8.48, 500.0]
["2026-08-28T13:43:45.108157+00:00", "trade", 8.48, 20.0]
["2026-08-28T13:43:45.108157+00:00", "trade", 8.48, 40.0]
["2026-08-28T13:43:45.108159+00:00", "trade", 8.48, 265.0]
["2026-08-28T13:43:45.108196+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:43:45.108207+00:00", "trade", 8.48, 95.0]
["2026-08-28T13:43:45.108231+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:43:45.108256+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:43:45.108266+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:43:45.108281+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:43:45.108286+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:43:45.108291+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:43:45.108296+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:43:45.108300+00:00", "trade", 8.48, 60.0]
["2026-08-28T13:43:45.108309+00:00", "trade", 8.48, 28.0]
["2026-08-28T13:43:45.108316+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:43:45.108327+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:43:45.108391+00:00", "trade", 8.48, 100.0]
["2026-08-28T13:43:45.108391+00:00", "trade", 8.48, 100.0]
["2026-08-28T13:43:45.108391+00:00", "trade", 8.48, 72.0]
["2026-08-28T13:43:45.108392+00:00", "quote", 8.48, 8.48]
["2026-08-28T13:43:45.108457+00:00", "trade", 8.48, 200.0]
["2026-08-28T13:43:45.108457+00:00", "trade", 8.48, 200.0]
["2026-08-28T13:43:45.108460+00:00", "trade", 8.48, 72.0]
["2026-08-28T13:43:45.108472+00:00", "trade", 8.48, 200.0]
["2026-08-28T13:43:45.108522+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:43:45.108571+00:00", "trade", 8.48, 200.0]
["2026-08-28T13:43:45.108702+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:43:45.108712+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:43:45.108763+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:43:45.108788+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:43:45.108853+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:43:45.108878+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:43:45.110767+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:43:45.111404+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:43:45.112141+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:43:45.112306+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:43:45.112315+00:00", "trade", 8.48, 100.0]
["2026-08-28T13:43:45.112567+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:43:45.112737+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:43:45.112772+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:43:45.112927+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:43:45.112927+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:43:45.123683+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:43:45.123768+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:43:45.123818+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:43:45.126392+00:00", "trade", 8.48, 100.0]
["2026-08-28T13:43:45.146397+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:43:45.153988+00:00", "trade", 8.48, 322.0]
["2026-08-28T13:43:45.154607+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:43:45.174551+00:00", "trade", 8.48, 143.0]
["2026-08-28T13:43:45.188708+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:43:45.208585+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:43:45.208640+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:43:45.594348+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:43:45.594479+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:43:45.594504+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:43:45.594561+00:00", "trade", 8.47, 50.0]
["2026-08-28T13:43:45.594934+00:00", "trade", 8.48, 50.0]
["2026-08-28T13:43:45.594973+00:00", "trade", 8.48, 1100.0]
["2026-08-28T13:43:45.602658+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:43:45.604513+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:43:45.611033+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:43:46.082971+00:00", "trade", 8.48, 100.0]
["2026-08-28T13:43:46.120857+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:43:46.313350+00:00", "trade", 8.48, 100.0]
["2026-08-28T13:43:46.358768+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:43:46.582969+00:00", "trade", 8.48, 10.0]
["2026-08-28T13:43:46.646338+00:00", "trade", 8.48, 733.0]
["2026-08-28T13:43:46.646474+00:00", "trade", 8.48, 759.0]
["2026-08-28T13:43:46.688012+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:43:46.689963+00:00", "trade", 8.48, 250.0]
["2026-08-28T13:43:46.695154+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:43:47.144219+00:00", "trade", 8.48, 100.0]
["2026-08-28T13:43:48.255655+00:00", "trade", 8.48, 74.0]
["2026-08-28T13:43:48.256089+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:43:48.256139+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:43:48.256545+00:00", "trade", 8.48, 600.0]
["2026-08-28T13:43:48.256781+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:43:48.264484+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:43:48.264494+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:43:48.275200+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:43:48.275255+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:43:48.285845+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:43:49.532522+00:00", "trade", 8.48, 100.0]
["2026-08-28T13:43:50.592515+00:00", "trade", 8.47, 1000.0]
["2026-08-28T13:43:50.894987+00:00", "trade", 8.4754, 800.0]
["2026-08-28T13:43:51.416374+00:00", "trade", 8.48, 1000.0]
["2026-08-28T13:43:51.770966+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:43:52.389902+00:00", "trade", 8.49, 26.0]
["2026-08-28T13:43:52.503937+00:00", "trade", 8.48, 120.0]
["2026-08-28T13:43:52.625652+00:00", "trade", 8.49, 1.0]
["2026-08-28T13:43:52.951119+00:00", "trade", 8.4783, 4.0]
["2026-08-28T13:43:52.971760+00:00", "trade", 8.4783, 1.0]
["2026-08-28T13:43:53.095036+00:00", "trade", 8.48, 600.0]
["2026-08-28T13:43:53.230674+00:00", "trade", 8.48, 5.0]
["2026-08-28T13:43:53.371592+00:00", "trade", 8.48, 1500.0]
["2026-08-28T13:43:53.490170+00:00", "trade", 8.4839, 2500.0]
["2026-08-28T13:43:53.491406+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:43:53.491847+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:43:53.491908+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:43:54.310761+00:00", "trade", 8.48, 50.0]
["2026-08-28T13:43:54.332048+00:00", "trade", 8.48, 100.0]
["2026-08-28T13:43:55.054342+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:43:55.059800+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:43:55.060602+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:43:55.066325+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:43:55.066390+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:43:55.066455+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:43:55.066706+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:43:55.067262+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:43:55.067312+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:43:55.075983+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:43:55.078670+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:43:55.083661+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:43:55.086909+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:43:55.087392+00:00", "trade", 8.48, 600.0]
["2026-08-28T13:43:55.088814+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:43:55.316140+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:43:55.476826+00:00", "trade", 8.48, 2.0]
["2026-08-28T13:43:55.497291+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:43:55.497316+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:43:55.497321+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:43:55.497326+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:43:55.497328+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:43:55.497328+00:00", "trade", 8.47, 200.0]
["2026-08-28T13:43:55.497334+00:00", "trade", 8.47, 83.0]
["2026-08-28T13:43:55.497351+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:43:55.497356+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:43:55.497362+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:43:55.497362+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:43:55.497381+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:43:55.497386+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:43:55.497426+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:43:55.497427+00:00", "trade", 8.47, 666.0]
["2026-08-28T13:43:55.497446+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:43:55.497608+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:43:55.497608+00:00", "trade", 8.47, 25.0]
["2026-08-28T13:43:55.497652+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:43:55.497662+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:43:55.497966+00:00", "trade", 8.47, 200.0]
["2026-08-28T13:43:55.497990+00:00", "trade", 8.47, 33.0]
["2026-08-28T13:43:55.498008+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:43:55.498272+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:43:55.498273+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:43:55.498303+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:43:55.498334+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:43:55.498349+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:43:55.498354+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:43:55.498389+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:43:55.498447+00:00", "trade", 8.475, 5.0]
["2026-08-28T13:43:55.498549+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:43:55.498594+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:43:55.498634+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:43:55.499336+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:43:55.499582+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:43:55.499817+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:43:55.500333+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:43:55.500358+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:43:55.500779+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:43:55.500809+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:43:55.500820+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:43:55.501336+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:43:55.501356+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:43:55.501366+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:43:55.502293+00:00", "trade", 8.47, 1.0]
["2026-08-28T13:43:55.502434+00:00", "trade", 8.47, 34.0]
["2026-08-28T13:43:55.504654+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:43:55.514592+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:43:55.514647+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:43:55.514652+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:43:55.514968+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:43:55.515154+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:43:55.515199+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:43:55.517534+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:43:55.518712+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:43:55.520020+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:43:55.520030+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:43:55.532625+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:43:55.555028+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:43:55.599274+00:00", "trade", 8.5188, 1.0]
["2026-08-28T13:43:55.676758+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:43:55.692516+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:43:55.701141+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:43:55.701146+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:43:55.782476+00:00", "trade", 8.47, 156.0]
["2026-08-28T13:43:55.838367+00:00", "trade", 8.47, 1.0]
["2026-08-28T13:43:56.064607+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:43:56.068110+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:43:56.204022+00:00", "trade", 8.47, 24.0]
["2026-08-28T13:43:56.207102+00:00", "trade", 8.47, 1.0]
["2026-08-28T13:43:56.211730+00:00", "trade", 8.47, 1.0]
["2026-08-28T13:43:56.438713+00:00", "trade", 8.46, 500.0]
["2026-08-28T13:43:56.438719+00:00", "trade", 8.46, 100.0]
["2026-08-28T13:43:56.438722+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:43:56.438728+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:43:56.438728+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:43:56.438732+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:43:56.438742+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:43:56.438793+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:43:56.438793+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:43:56.438857+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:43:56.438857+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:43:56.439008+00:00", "quote", 8.45, 8.47]
["2026-08-28T13:43:56.439158+00:00", "trade", 8.46, 70.0]
["2026-08-28T13:43:56.439293+00:00", "quote", 8.45, 8.47]
["2026-08-28T13:43:56.439303+00:00", "quote", 8.45, 8.47]
["2026-08-28T13:43:56.439318+00:00", "trade", 8.46, 200.0]
["2026-08-28T13:43:56.439321+00:00", "trade", 8.46, 600.0]
["2026-08-28T13:43:56.439328+00:00", "quote", 8.45, 8.47]
["2026-08-28T13:43:56.439576+00:00", "trade", 8.46, 130.0]
["2026-08-28T13:43:56.441388+00:00", "quote", 8.45, 8.47]
["2026-08-28T13:43:56.441409+00:00", "quote", 8.45, 8.47]
["2026-08-28T13:43:56.441674+00:00", "quote", 8.45, 8.47]
["2026-08-28T13:43:56.442977+00:00", "quote", 8.45, 8.47]
["2026-08-28T13:43:56.444529+00:00", "trade", 8.45, 14400.0]
["2026-08-28T13:43:56.446060+00:00", "trade", 8.46, 200.0]
["2026-08-28T13:43:56.446069+00:00", "trade", 8.46, 200.0]
["2026-08-28T13:43:56.446345+00:00", "trade", 8.46, 130.0]
["2026-08-28T13:43:56.446619+00:00", "trade", 8.46, 70.0]
["2026-08-28T13:43:56.449292+00:00", "trade", 8.45, 5400.0]
["2026-08-28T13:43:57.377933+00:00", "quote", 8.45, 8.47]
["2026-08-28T13:43:57.377978+00:00", "quote", 8.45, 8.47]
["2026-08-28T13:43:57.379081+00:00", "quote", 8.45, 8.47]
["2026-08-28T13:43:57.397666+00:00", "trade", 8.4635, 18.0]
["2026-08-28T13:43:57.428522+00:00", "trade", 8.46, 200.0]
["2026-08-28T13:43:57.429367+00:00", "trade", 8.46, 100.0]
["2026-08-28T13:43:57.432922+00:00", "trade", 8.46, 100.0]
["2026-08-28T13:43:57.467026+00:00", "trade", 8.46, 100.0]
["2026-08-28T13:43:57.470168+00:00", "trade", 8.46, 100.0]
["2026-08-28T13:43:57.610179+00:00", "trade", 8.4658, 15.0]
["2026-08-28T13:43:57.968313+00:00", "quote", 8.45, 8.47]
["2026-08-28T13:43:57.968358+00:00", "quote", 8.45, 8.47]
["2026-08-28T13:43:57.969065+00:00", "quote", 8.45, 8.48]
["2026-08-28T13:43:57.973365+00:00", "quote", 8.45, 8.48]
["2026-08-28T13:43:57.975991+00:00", "quote", 8.45, 8.48]
["2026-08-28T13:43:57.975997+00:00", "quote", 8.45, 8.48]
["2026-08-28T13:43:57.978773+00:00", "quote", 8.45, 8.48]
["2026-08-28T13:43:57.987769+00:00", "quote", 8.45, 8.48]
["2026-08-28T13:43:57.988025+00:00", "quote", 8.45, 8.48]
["2026-08-28T13:43:57.988281+00:00", "quote", 8.45, 8.48]
["2026-08-28T13:43:57.989123+00:00", "quote", 8.45, 8.47]
["2026-08-28T13:43:57.989178+00:00", "quote", 8.45, 8.47]
["2026-08-28T13:43:57.989348+00:00", "quote", 8.45, 8.47]
["2026-08-28T13:43:57.989393+00:00", "quote", 8.45, 8.47]
["2026-08-28T13:43:57.989489+00:00", "quote", 8.45, 8.47]
["2026-08-28T13:43:58.018137+00:00", "quote", 8.45, 8.47]
["2026-08-28T13:43:58.372421+00:00", "trade", 8.466, 24.0]
["2026-08-28T13:43:58.487105+00:00", "trade", 8.46, 1.0]
["2026-08-28T13:43:58.488127+00:00", "trade", 8.46, 3.0]
["2026-08-28T13:43:58.684729+00:00", "quote", 8.45, 8.47]
["2026-08-28T13:43:58.688588+00:00", "trade", 8.46, 70.0]
["2026-08-28T13:43:59.765189+00:00", "trade", 8.46, 22.0]
["2026-08-28T13:43:59.767388+00:00", "trade", 8.46, 1.0]
["2026-08-28T13:43:59.994191+00:00", "quote", 8.45, 8.47]
["2026-08-28T13:44:00.036055+00:00", "quote", 8.45, 8.47]
["2026-08-28T13:44:00.318262+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:44:00.318924+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:44:00.318927+00:00", "trade", 8.47, 66.0]
["2026-08-28T13:44:00.318949+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:44:00.322672+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:44:00.322768+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:44:00.325269+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:44:00.325980+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:44:00.331829+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:44:00.784562+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:44:01.162897+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:44:01.667623+00:00", "trade", 8.4601, 9.0]
["2026-08-28T13:44:01.689121+00:00", "trade", 8.4601, 1.0]
["2026-08-28T13:44:01.821364+00:00", "trade", 8.4617, 1.0]
["2026-08-28T13:44:02.226654+00:00", "trade", 8.47, 20.0]
["2026-08-28T13:44:02.227011+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:44:02.227135+00:00", "trade", 8.47, 200.0]
["2026-08-28T13:44:02.227138+00:00", "trade", 8.47, 700.0]
["2026-08-28T13:44:02.227138+00:00", "trade", 8.47, 80.0]
["2026-08-28T13:44:02.227316+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:44:02.240317+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:44:02.396167+00:00", "trade", 8.4683, 10.0]
["2026-08-28T13:44:03.751740+00:00", "trade", 8.4601, 1.0]
["2026-08-28T13:44:04.159972+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:44:04.160348+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:44:04.292009+00:00", "trade", 8.465, 100.0]
["2026-08-28T13:44:04.335532+00:00", "trade", 8.465, 5000.0]
["2026-08-28T13:44:04.336106+00:00", "trade", 8.46, 100.0]
["2026-08-28T13:44:04.336131+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:44:04.336184+00:00", "trade", 8.46, 4000.0]
["2026-08-28T13:44:04.336265+00:00", "trade", 8.46, 900.0]
["2026-08-28T13:44:04.336637+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:44:04.336893+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:44:04.337790+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:44:04.619603+00:00", "trade", 8.465, 4.0]
["2026-08-28T13:44:04.655562+00:00", "trade", 8.4616, 40.0]
["2026-08-28T13:44:04.657625+00:00", "trade", 8.465, 200.0]
["2026-08-28T13:44:04.658077+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:44:04.658719+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:44:04.659195+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:44:04.659195+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:44:04.659436+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:44:04.663186+00:00", "trade", 8.465, 100.0]
["2026-08-28T13:44:04.663733+00:00", "trade", 8.465, 73.0]
["2026-08-28T13:44:04.663736+00:00", "trade", 8.465, 100.0]
["2026-08-28T13:44:04.692249+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:44:04.700543+00:00", "trade", 8.465, 100.0]
["2026-08-28T13:44:04.704823+00:00", "trade", 8.465, 100.0]
["2026-08-28T13:44:04.705743+00:00", "trade", 8.465, 100.0]
["2026-08-28T13:44:04.706570+00:00", "trade", 8.465, 100.0]
["2026-08-28T13:44:04.781551+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:44:04.890845+00:00", "trade", 8.465, 200.0]
["2026-08-28T13:44:05.103818+00:00", "trade", 8.465, 200.0]
["2026-08-28T13:44:05.106350+00:00", "trade", 8.465, 800.0]
["2026-08-28T13:44:05.174562+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:44:05.611652+00:00", "trade", 8.465, 400.0]
["2026-08-28T13:44:05.613387+00:00", "trade", 8.465, 100.0]
["2026-08-28T13:44:05.614265+00:00", "trade", 8.465, 127.0]
["2026-08-28T13:44:05.686485+00:00", "trade", 8.4686, 1.0]
["2026-08-28T13:44:06.213801+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:44:06.703434+00:00", "trade", 8.465, 23.0]
["2026-08-28T13:44:06.703536+00:00", "trade", 8.465, 1.0]
["2026-08-28T13:44:07.165772+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:44:07.185560+00:00", "trade", 8.46, 200.0]
["2026-08-28T13:44:07.744019+00:00", "trade", 8.4615, 1.0]
["2026-08-28T13:44:08.046944+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:44:08.449616+00:00", "trade", 8.47, 10.0]
["2026-08-28T13:44:08.894438+00:00", "trade", 8.465, 230.0]
["2026-08-28T13:44:09.299425+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:44:09.406220+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:44:09.852268+00:00", "trade", 8.4699, 310.0]
["2026-08-28T13:44:10.664231+00:00", "trade", 8.465, 1.0]
["2026-08-28T13:44:10.665317+00:00", "trade", 8.47, 3.0]
["2026-08-28T13:44:10.951042+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:44:10.951483+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:44:11.234412+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:44:11.235193+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:44:11.559706+00:00", "trade", 8.465, 1500.0]
["2026-08-28T13:44:11.630981+00:00", "trade", 8.4683, 10.0]
["2026-08-28T13:44:11.698640+00:00", "trade", 8.4623, 78.0]
["2026-08-28T13:44:12.554949+00:00", "trade", 8.465, 50.0]
["2026-08-28T13:44:13.407605+00:00", "trade", 8.5035, 1.0]
["2026-08-28T13:44:13.697928+00:00", "trade", 8.4601, 1300.0]
["2026-08-28T13:44:15.026899+00:00", "trade", 8.47, 500.0]
["2026-08-28T13:44:15.026899+00:00", "trade", 8.47, 315.0]
["2026-08-28T13:44:15.026899+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:44:15.026939+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:44:15.026939+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:44:15.026944+00:00", "trade", 8.47, 400.0]
["2026-08-28T13:44:15.026947+00:00", "trade", 8.47, 1.0]
["2026-08-28T13:44:15.026964+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:44:15.027049+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:44:15.027240+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:44:15.027280+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:44:15.027290+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:44:15.027295+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:44:15.027300+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:44:15.028207+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:44:15.028473+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:44:15.033805+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:44:15.034357+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:44:15.034728+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:44:15.050511+00:00", "trade", 8.475, 200.0]
["2026-08-28T13:44:15.052589+00:00", "trade", 8.475, 101.0]
["2026-08-28T13:44:15.053588+00:00", "trade", 8.475, 499.0]
["2026-08-28T13:44:15.067736+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:44:15.068042+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:44:15.068488+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:44:15.068498+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:44:15.074968+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:44:15.075475+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:44:15.075585+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:44:15.075981+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:44:15.076021+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:44:15.076462+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:44:15.076502+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:44:15.076898+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:44:15.076943+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:44:15.077414+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:44:15.077414+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:44:15.077880+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:44:15.128320+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:44:15.128952+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:44:15.129398+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:44:15.129463+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:44:15.132560+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:44:15.133062+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:44:15.133357+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:44:15.133548+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:44:15.133683+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:44:15.183577+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:44:15.190949+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:44:16.332908+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:44:16.414643+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:44:17.874708+00:00", "trade", 8.4701, 380.0]
["2026-08-28T13:44:17.979407+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:44:18.029672+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:44:18.029703+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:44:18.029717+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:44:18.029730+00:00", "trade", 8.47, 200.0]
["2026-08-28T13:44:18.029742+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:44:18.029940+00:00", "trade", 8.475, 34.0]
["2026-08-28T13:44:18.029967+00:00", "trade", 8.47, 16.0]
["2026-08-28T13:44:18.030188+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:44:18.030205+00:00", "trade", 8.47, 52.0]
["2026-08-28T13:44:18.030268+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:44:18.035210+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:44:18.049379+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:44:18.049679+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:44:18.061843+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:44:18.075536+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:44:18.075676+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:44:18.075681+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:44:18.332242+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:44:19.888806+00:00", "trade", 8.47, 2000.0]
["2026-08-28T13:44:20.629394+00:00", "trade", 8.46, 208.0]
["2026-08-28T13:44:20.629473+00:00", "trade", 8.46, 142.0]
["2026-08-28T13:44:20.629475+00:00", "trade", 8.46, 100.0]
["2026-08-28T13:44:20.630027+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:44:20.630032+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:44:20.630042+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:44:20.696057+00:00", "trade", 8.4699, 1250.0]
["2026-08-28T13:44:20.741467+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:44:20.753586+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:44:20.763274+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:44:20.920162+00:00", "trade", 8.4615, 15.0]
["2026-08-28T13:44:23.718524+00:00", "trade", 8.4601, 300.0]
["2026-08-28T13:44:24.166438+00:00", "trade", 8.47, 1.0]
["2026-08-28T13:44:24.285237+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:44:24.680075+00:00", "trade", 8.4601, 350.0]
["2026-08-28T13:44:25.430490+00:00", "trade", 8.465, 100.0]
["2026-08-28T13:44:25.596694+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:44:25.596774+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:44:26.245701+00:00", "trade", 8.4699, 1.0]
["2026-08-28T13:44:26.634235+00:00", "trade", 8.4686, 2.0]
["2026-08-28T13:44:26.683973+00:00", "trade", 8.47, 1.0]
["2026-08-28T13:44:26.793912+00:00", "trade", 8.4601, 4.0]
["2026-08-28T13:44:27.461128+00:00", "trade", 8.4603, 25.0]
["2026-08-28T13:44:27.482476+00:00", "trade", 8.4603, 1.0]
["2026-08-28T13:44:27.615546+00:00", "trade", 8.4615, 1.0]
["2026-08-28T13:44:27.680118+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:44:27.697996+00:00", "trade", 8.4695, 100.0]
["2026-08-28T13:44:27.699329+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:44:27.709835+00:00", "trade", 8.465, 103.0]
["2026-08-28T13:44:27.975373+00:00", "trade", 8.4632, 1.0]
["2026-08-28T13:44:28.349085+00:00", "trade", 8.465, 8.0]
["2026-08-28T13:44:29.508426+00:00", "trade", 8.465, 208.0]
["2026-08-28T13:44:29.509475+00:00", "trade", 8.465, 2.0]
["2026-08-28T13:44:29.605184+00:00", "trade", 8.4601, 5000.0]
["2026-08-28T13:44:29.815717+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:44:29.815792+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:44:29.838526+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:44:29.922596+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:44:29.953223+00:00", "trade", 8.465, 792.0]
["2026-08-28T13:44:29.994217+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:44:30.630535+00:00", "trade", 8.4662, 2000.0]
["2026-08-28T13:44:30.632040+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:44:30.716266+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:44:30.974331+00:00", "trade", 8.4623, 1.0]
["2026-08-28T13:44:32.856803+00:00", "trade", 8.4683, 50.0]
["2026-08-28T13:44:33.271252+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:44:34.674849+00:00", "trade", 8.465, 50.0]
["2026-08-28T13:44:35.100128+00:00", "trade", 8.46, 350.0]
["2026-08-28T13:44:35.100143+00:00", "trade", 8.4637, 350.0]
["2026-08-28T13:44:35.100248+00:00", "trade", 8.4637, 39.0]
["2026-08-28T13:44:35.939384+00:00", "trade", 8.462, 100.0]
["2026-08-28T13:44:36.125461+00:00", "trade", 8.462, 400.0]
["2026-08-28T13:44:36.125500+00:00", "trade", 8.4618, 296.0]
["2026-08-28T13:44:36.147344+00:00", "trade", 8.4626, 500.0]
["2026-08-28T13:44:36.539724+00:00", "trade", 8.4683, 40.0]
["2026-08-28T13:44:38.457433+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:44:38.533855+00:00", "trade", 8.4601, 422.0]
["2026-08-28T13:44:38.867460+00:00", "trade", 8.465, 1000.0]
["2026-08-28T13:44:39.422377+00:00", "trade", 8.47, 14.0]
["2026-08-28T13:44:39.850821+00:00", "trade", 8.4601, 1000.0]
["2026-08-28T13:44:40.843448+00:00", "trade", 8.47, 2.0]
["2026-08-28T13:44:41.228121+00:00", "trade", 8.5179, 6.0]
["2026-08-28T13:44:41.779847+00:00", "trade", 8.4683, 5.0]
["2026-08-28T13:44:41.780028+00:00", "trade", 8.4683, 1.0]
["2026-08-28T13:44:42.659642+00:00", "trade", 8.4686, 1.0]
["2026-08-28T13:44:48.917536+00:00", "trade", 8.465, 500.0]
["2026-08-28T13:44:49.002004+00:00", "trade", 8.46, 2.0]
["2026-08-28T13:44:49.007137+00:00", "trade", 8.46, 2.0]
["2026-08-28T13:44:49.007701+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:44:49.216573+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:44:49.216574+00:00", "trade", 8.46, 145.0]
["2026-08-28T13:44:49.216576+00:00", "trade", 8.46, 55.0]
["2026-08-28T13:44:49.216829+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:44:49.221004+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:44:49.622940+00:00", "trade", 8.4699, 3.0]
["2026-08-28T13:44:50.001296+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:44:50.857522+00:00", "trade", 8.4602, 1000.0]
["2026-08-28T13:44:51.379577+00:00", "trade", 8.4699, 500.0]
["2026-08-28T13:44:53.115351+00:00", "trade", 8.462, 150.0]
["2026-08-28T13:44:53.137754+00:00", "trade", 8.4626, 150.0]
["2026-08-28T13:44:53.356504+00:00", "trade", 8.4603, 118.0]
["2026-08-28T13:44:53.358458+00:00", "trade", 8.465, 1.0]
["2026-08-28T13:44:53.403801+00:00", "trade", 8.465, 1.0]
["2026-08-28T13:44:53.867314+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:44:54.321140+00:00", "trade", 8.47, 2.0]
["2026-08-28T13:44:54.641420+00:00", "trade", 8.4662, 800.0]
["2026-08-28T13:44:55.731987+00:00", "trade", 8.465, 100.0]
["2026-08-28T13:44:56.741866+00:00", "trade", 8.465, 100.0]
["2026-08-28T13:44:57.629915+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:44:57.657197+00:00", "trade", 8.46, 60.0]
["2026-08-28T13:44:57.916128+00:00", "trade", 8.465, 455.0]
["2026-08-28T13:44:57.918161+00:00", "trade", 8.465, 1.0]
["2026-08-28T13:44:58.189512+00:00", "trade", 8.465, 36.0]
["2026-08-28T13:44:58.866198+00:00", "trade", 8.4885, 2.0]
["2026-08-28T13:44:59.482488+00:00", "trade", 8.465, 4.0]
["2026-08-28T13:44:59.994244+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:45:00.320694+00:00", "trade", 8.465, 200.0]
["2026-08-28T13:45:00.434290+00:00", "trade", 8.4605, 25.0]
["2026-08-28T13:45:00.541119+00:00", "trade", 8.46, 100.0]
["2026-08-28T13:45:00.541125+00:00", "trade", 8.46, 100.0]
["2026-08-28T13:45:00.541125+00:00", "trade", 8.46, 100.0]
["2026-08-28T13:45:00.541134+00:00", "trade", 8.46, 100.0]
["2026-08-28T13:45:00.541152+00:00", "trade", 8.46, 100.0]
["2026-08-28T13:45:00.548399+00:00", "trade", 8.465, 800.0]
["2026-08-28T13:45:00.548414+00:00", "trade", 8.465, 800.0]
["2026-08-28T13:45:00.548459+00:00", "trade", 8.465, 700.0]
["2026-08-28T13:45:00.548462+00:00", "trade", 8.465, 700.0]
["2026-08-28T13:45:00.548475+00:00", "trade", 8.47, 700.0]
["2026-08-28T13:45:00.548480+00:00", "trade", 8.47, 3.0]
["2026-08-28T13:45:00.548480+00:00", "trade", 8.47, 20.0]
["2026-08-28T13:45:00.548483+00:00", "trade", 8.47, 20.0]
["2026-08-28T13:45:00.548483+00:00", "trade", 8.47, 40.0]
["2026-08-28T13:45:00.548523+00:00", "trade", 8.465, 500.0]
["2026-08-28T13:45:00.548541+00:00", "trade", 8.465, 500.0]
["2026-08-28T13:45:00.548543+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:45:00.548578+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:45:00.548603+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:45:00.548682+00:00", "trade", 8.465, 124.0]
["2026-08-28T13:45:00.548682+00:00", "trade", 8.465, 676.0]
["2026-08-28T13:45:00.548697+00:00", "trade", 8.465, 200.0]
["2026-08-28T13:45:00.548728+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:45:00.548739+00:00", "trade", 8.465, 500.0]
["2026-08-28T13:45:00.548748+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:45:00.548773+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:45:00.548818+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:45:00.549007+00:00", "trade", 8.465, 700.0]
["2026-08-28T13:45:00.549019+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:45:00.549034+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:45:00.549037+00:00", "trade", 8.465, 100.0]
["2026-08-28T13:45:00.549061+00:00", "trade", 8.47, 200.0]
["2026-08-28T13:45:00.549076+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:45:00.549076+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:45:00.549127+00:00", "trade", 8.465, 200.0]
["2026-08-28T13:45:00.549145+00:00", "trade", 8.4675, 1.0]
["2026-08-28T13:45:00.549145+00:00", "trade", 8.465, 9.0]
["2026-08-28T13:45:00.549289+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:45:00.549535+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:45:00.550035+00:00", "trade", 8.465, 400.0]
["2026-08-28T13:45:00.550243+00:00", "trade", 8.465, 200.0]
["2026-08-28T13:45:00.550257+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:45:00.550607+00:00", "trade", 8.465, 700.0]
["2026-08-28T13:45:00.550738+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:45:00.552397+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:45:00.552407+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:45:00.552447+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:45:00.556513+00:00", "trade", 8.465, 3200.0]
["2026-08-28T13:45:00.558466+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:45:00.561589+00:00", "trade", 8.465, 200.0]
["2026-08-28T13:45:00.571282+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:45:00.581391+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:45:00.584223+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:45:00.651581+00:00", "trade", 8.465, 100.0]
["2026-08-28T13:45:00.778384+00:00", "trade", 8.465, 84.0]
["2026-08-28T13:45:01.652802+00:00", "trade", 8.465, 60.0]
["2026-08-28T13:45:01.814742+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:45:01.815153+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:45:02.456348+00:00", "trade", 8.47, 400.0]
["2026-08-28T13:45:02.456384+00:00", "trade", 8.47, 355.0]
["2026-08-28T13:45:02.456384+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:45:02.456409+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:45:02.456414+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:45:02.456414+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:45:02.456645+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:45:02.456650+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:45:02.456665+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:45:02.456667+00:00", "trade", 8.47, 24.0]
["2026-08-28T13:45:02.456670+00:00", "trade", 8.47, 352.0]
["2026-08-28T13:45:02.456670+00:00", "trade", 8.47, 82.0]
["2026-08-28T13:45:02.456676+00:00", "trade", 8.47, 9.0]
["2026-08-28T13:45:02.456705+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:45:02.456823+00:00", "trade", 8.47, 60.0]
["2026-08-28T13:45:02.456825+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:45:02.456935+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:45:02.457111+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:45:02.457457+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:45:02.457462+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:45:02.458018+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:45:02.460358+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:45:02.473851+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:45:02.490410+00:00", "trade", 8.475, 600.0]
["2026-08-28T13:45:02.493968+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:45:02.532019+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:45:02.558387+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:45:02.559028+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:45:02.635893+00:00", "trade", 8.475, 1900.0]
["2026-08-28T13:45:02.795008+00:00", "trade", 8.475, 300.0]
["2026-08-28T13:45:02.798644+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:45:02.798874+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:45:02.799070+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:45:02.801330+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:45:02.802227+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:45:02.819739+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:45:03.009058+00:00", "trade", 8.475, 500.0]
["2026-08-28T13:45:03.010107+00:00", "trade", 8.48, 2.0]
["2026-08-28T13:45:03.373637+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:45:03.796482+00:00", "trade", 8.475, 99.0]
["2026-08-28T13:45:04.772615+00:00", "trade", 8.475, 26.0]
["2026-08-28T13:45:04.872520+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:45:04.872580+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:45:05.020907+00:00", "trade", 8.475, 5.0]
["2026-08-28T13:45:05.020967+00:00", "trade", 8.475, 395.0]
["2026-08-28T13:45:05.021619+00:00", "trade", 8.475, 400.0]
["2026-08-28T13:45:05.252410+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:45:05.252846+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:45:06.979724+00:00", "trade", 8.475, 1730.0]
["2026-08-28T13:45:06.980232+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:45:07.709929+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:45:08.009511+00:00", "trade", 8.48, 100.0]
["2026-08-28T13:45:08.009568+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:45:08.009693+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:45:08.009723+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:45:08.009778+00:00", "trade", 8.48, 40.0]
["2026-08-28T13:45:08.009782+00:00", "trade", 8.48, 20.0]
["2026-08-28T13:45:08.009783+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:45:08.009783+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:45:08.009787+00:00", "trade", 8.48, 600.0]
["2026-08-28T13:45:08.009787+00:00", "trade", 8.48, 300.0]
["2026-08-28T13:45:08.009799+00:00", "trade", 8.48, 78.0]
["2026-08-28T13:45:08.009808+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:45:08.009808+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:45:08.009818+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:45:08.009818+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:45:08.009848+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:45:08.009954+00:00", "quote", 8.48, 8.48]
["2026-08-28T13:45:08.010069+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:45:08.010279+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:45:08.010585+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:45:08.011888+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:45:08.013442+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:45:08.013758+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:45:08.014081+00:00", "trade", 8.485, 600.0]
["2026-08-28T13:45:08.014229+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:45:08.017737+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:45:08.027525+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:45:08.038126+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:45:08.058335+00:00", "trade", 8.485, 171.0]
["2026-08-28T13:45:08.130922+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:45:08.964847+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:45:08.964902+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:45:09.368142+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:45:09.368257+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:45:09.436645+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:45:09.444990+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:45:09.445516+00:00", "trade", 8.49, 10.0]
["2026-08-28T13:45:09.445531+00:00", "trade", 8.49, 20.0]
["2026-08-28T13:45:09.445641+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:45:09.445791+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:45:09.445973+00:00", "trade", 8.49, 300.0]
["2026-08-28T13:45:09.446087+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:45:09.446092+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:45:09.446102+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:45:09.446107+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:45:09.446107+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:45:09.446117+00:00", "trade", 8.49, 5.0]
["2026-08-28T13:45:09.446126+00:00", "trade", 8.49, 5.0]
["2026-08-28T13:45:09.446202+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:45:09.447355+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:45:09.447556+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:45:09.449756+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:45:09.450122+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:45:09.450387+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:45:09.450457+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:45:09.453370+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:45:09.453620+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:45:09.453896+00:00", "quote", 8.48, 8.51]
["2026-08-28T13:45:09.454046+00:00", "quote", 8.48, 8.51]
["2026-08-28T13:45:09.454377+00:00", "quote", 8.49, 8.51]
["2026-08-28T13:45:09.454828+00:00", "quote", 8.49, 8.51]
["2026-08-28T13:45:09.454838+00:00", "trade", 8.5, 10.0]
["2026-08-28T13:45:09.454844+00:00", "trade", 8.5, 5.0]
["2026-08-28T13:45:09.454847+00:00", "trade", 8.5, 5.0]
["2026-08-28T13:45:09.454908+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:45:09.455148+00:00", "trade", 8.5, 300.0]
["2026-08-28T13:45:09.455981+00:00", "quote", 8.49, 8.51]
["2026-08-28T13:45:09.456181+00:00", "quote", 8.49, 8.51]
["2026-08-28T13:45:09.456206+00:00", "quote", 8.49, 8.51]
["2026-08-28T13:45:09.456256+00:00", "quote", 8.48, 8.51]
["2026-08-28T13:45:09.456672+00:00", "quote", 8.48, 8.51]
["2026-08-28T13:45:09.456697+00:00", "quote", 8.48, 8.51]
["2026-08-28T13:45:09.458457+00:00", "quote", 8.48, 8.51]
["2026-08-28T13:45:09.458898+00:00", "quote", 8.48, 8.51]
["2026-08-28T13:45:09.459008+00:00", "quote", 8.48, 8.51]
["2026-08-28T13:45:09.459138+00:00", "quote", 8.48, 8.51]
["2026-08-28T13:45:09.465784+00:00", "quote", 8.48, 8.51]
["2026-08-28T13:45:09.466030+00:00", "quote", 8.48, 8.51]
["2026-08-28T13:45:09.466205+00:00", "quote", 8.48, 8.51]
["2026-08-28T13:45:09.466456+00:00", "quote", 8.48, 8.51]
["2026-08-28T13:45:09.466786+00:00", "quote", 8.48, 8.51]
["2026-08-28T13:45:09.466847+00:00", "quote", 8.48, 8.51]
["2026-08-28T13:45:09.467212+00:00", "quote", 8.48, 8.51]
["2026-08-28T13:45:09.467573+00:00", "quote", 8.49, 8.51]
["2026-08-28T13:45:09.475863+00:00", "quote", 8.48, 8.51]
["2026-08-28T13:45:09.476289+00:00", "quote", 8.48, 8.51]
["2026-08-28T13:45:09.511363+00:00", "quote", 8.48, 8.51]
["2026-08-28T13:45:09.512916+00:00", "quote", 8.49, 8.51]
["2026-08-28T13:45:09.569050+00:00", "quote", 8.48, 8.51]
["2026-08-28T13:45:09.582301+00:00", "quote", 8.49, 8.51]
["2026-08-28T13:45:09.664672+00:00", "quote", 8.49, 8.51]
["2026-08-28T13:45:09.665394+00:00", "quote", 8.48, 8.51]
["2026-08-28T13:45:09.766911+00:00", "quote", 8.49, 8.51]
["2026-08-28T13:45:10.063321+00:00", "quote", 8.49, 8.51]
["2026-08-28T13:45:10.194719+00:00", "quote", 8.49, 8.51]
["2026-08-28T13:45:10.360103+00:00", "quote", 8.49, 8.51]
["2026-08-28T13:45:10.494247+00:00", "quote", 8.49, 8.51]
["2026-08-28T13:45:10.495676+00:00", "quote", 8.49, 8.51]
["2026-08-28T13:45:10.755083+00:00", "quote", 8.49, 8.51]
["2026-08-28T13:45:11.035796+00:00", "quote", 8.49, 8.51]
["2026-08-28T13:45:11.127013+00:00", "trade", 8.5, 400.0]
["2026-08-28T13:45:11.127907+00:00", "trade", 8.5, 800.0]
["2026-08-28T13:45:11.128557+00:00", "quote", 8.49, 8.51]
["2026-08-28T13:45:11.229357+00:00", "quote", 8.49, 8.51]
["2026-08-28T13:45:12.390736+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:45:12.390777+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:45:12.390955+00:00", "trade", 8.5, 1.0]
["2026-08-28T13:45:12.390972+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:45:12.391017+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:45:12.391039+00:00", "trade", 8.505, 100.0]
["2026-08-28T13:45:12.391042+00:00", "trade", 8.51, 5.0]
["2026-08-28T13:45:12.393358+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:45:12.394518+00:00", "trade", 8.505, 109.0]
["2026-08-28T13:45:12.394518+00:00", "trade", 8.5, 91.0]
["2026-08-28T13:45:12.394520+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:45:12.394530+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:45:12.394531+00:00", "trade", 8.5, 200.0]
["2026-08-28T13:45:12.395007+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:45:12.395012+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:45:12.397763+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:45:12.399372+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:45:12.400996+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:45:12.408283+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:45:12.409070+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:45:12.466166+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:45:12.466171+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:45:12.466291+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:45:12.466717+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:45:12.469404+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:45:12.469429+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:45:12.469442+00:00", "trade", 8.5, 100.0]
["2026-08-28T13:45:12.469534+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:45:12.469544+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:45:12.469554+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:45:12.469629+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:45:12.469631+00:00", "trade", 8.5, 4709.0]
["2026-08-28T13:45:12.469634+00:00", "trade", 8.5, 1.0]
["2026-08-28T13:45:12.469649+00:00", "quote", 8.5, 8.5]
["2026-08-28T13:45:12.469674+00:00", "quote", 8.5, 8.5]
["2026-08-28T13:45:12.469689+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:45:12.469760+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:45:12.469870+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:45:12.469870+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:45:12.470005+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:45:12.470296+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:45:12.470302+00:00", "trade", 8.495, 50.0]
["2026-08-28T13:45:12.470753+00:00", "trade", 8.495, 9.0]
["2026-08-28T13:45:12.471601+00:00", "trade", 8.495, 1.0]
["2026-08-28T13:45:12.473373+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:45:12.476397+00:00", "trade", 8.49, 200.0]
["2026-08-28T13:45:12.477037+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:45:12.477232+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:45:12.577190+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:45:12.577220+00:00", "quote", 8.49, 8.51]
["2026-08-28T13:45:12.577270+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:45:12.577406+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:45:12.577697+00:00", "quote", 8.49, 8.51]
["2026-08-28T13:45:12.602731+00:00", "trade", 8.5, 7.0]
["2026-08-28T13:45:12.641243+00:00", "quote", 8.49, 8.51]
["2026-08-28T13:45:12.641887+00:00", "trade", 8.5, 12.0]
["2026-08-28T13:45:12.645162+00:00", "trade", 8.49, 100.0]
["2026-08-28T13:45:12.645242+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:45:12.645448+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:45:12.645473+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:45:12.645475+00:00", "trade", 8.49, 59.0]
["2026-08-28T13:45:12.645478+00:00", "trade", 8.49, 1200.0]
["2026-08-28T13:45:12.645478+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:45:12.645488+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:45:12.645553+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:45:12.645553+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:45:12.645568+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:45:12.645568+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:45:12.645578+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:45:12.645649+00:00", "trade", 8.49, 100.0]
["2026-08-28T13:45:12.645653+00:00", "trade", 8.49, 62.0]
["2026-08-28T13:45:12.645653+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:45:12.645674+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:45:12.645678+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:45:12.645683+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:45:12.645719+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:45:12.645724+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:45:12.645814+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:45:12.645854+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:45:12.645954+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:45:12.645964+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:45:12.646024+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:45:12.646225+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:45:12.646440+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:45:12.649367+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:45:12.650871+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:45:12.651993+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:45:12.652640+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:45:12.652700+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:45:12.652896+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:45:12.655732+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:45:12.655752+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:45:12.746413+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:45:12.746694+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:45:12.807163+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:45:12.807482+00:00", "trade", 8.48, 200.0]
["2026-08-28T13:45:12.807534+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:45:12.807559+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:45:12.807564+00:00", "trade", 8.48, 500.0]
["2026-08-28T13:45:12.807569+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:45:12.807569+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:45:12.807569+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:45:12.807594+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:45:12.807714+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:45:12.807753+00:00", "trade", 8.48, 9.0]
["2026-08-28T13:45:12.808030+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:45:12.808190+00:00", "quote", 8.48, 8.48]
["2026-08-28T13:45:12.808211+00:00", "quote", 8.48, 8.48]
["2026-08-28T13:45:12.808211+00:00", "quote", 8.48, 8.48]
["2026-08-28T13:45:12.808211+00:00", "quote", 8.48, 8.48]
["2026-08-28T13:45:12.808265+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:45:12.808376+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:45:12.808546+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:45:12.809198+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:45:12.809669+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:45:12.810511+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:45:12.810862+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:45:12.811528+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:45:12.812886+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:45:12.815648+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:45:12.846000+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:45:12.847880+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:45:12.848241+00:00", "quote", 8.48, 8.48]
["2026-08-28T13:45:12.848332+00:00", "trade", 8.48, 100.0]
["2026-08-28T13:45:12.848361+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:45:12.848449+00:00", "trade", 8.48, 10.0]
["2026-08-28T13:45:12.850160+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:45:12.854400+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:45:12.897505+00:00", "trade", 8.475, 193.0]
["2026-08-28T13:45:12.901222+00:00", "trade", 8.48, 107.0]
["2026-08-28T13:45:12.905768+00:00", "trade", 8.48, 200.0]
["2026-08-28T13:45:12.950554+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:45:12.950695+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:45:12.950695+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:45:12.951035+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:45:12.951466+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:45:12.951471+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:45:12.951912+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:45:12.952353+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:45:13.385242+00:00", "trade", 8.48, 100.0]
["2026-08-28T13:45:13.857784+00:00", "trade", 8.47, 2000.0]
["2026-08-28T13:45:13.857862+00:00", "trade", 8.47, 5500.0]
["2026-08-28T13:45:13.857889+00:00", "trade", 8.47, 1.0]
["2026-08-28T13:45:13.857904+00:00", "trade", 8.47, 900.0]
["2026-08-28T13:45:13.857907+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:45:13.857959+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:45:13.858196+00:00", "trade", 8.47, 135.0]
["2026-08-28T13:45:13.858275+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:45:13.858360+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:45:13.858361+00:00", "trade", 8.47, 500.0]
["2026-08-28T13:45:13.858544+00:00", "trade", 8.48, 3.0]
["2026-08-28T13:45:13.858997+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:45:13.860164+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:45:13.861417+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:45:13.861432+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:45:13.861512+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:45:13.861533+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:45:13.861538+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:45:13.861543+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:45:13.861543+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:45:13.861543+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:45:13.861793+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:45:13.861994+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:45:13.861999+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:45:13.861999+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:45:13.862585+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:45:13.862590+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:45:13.862931+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:45:13.865186+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:45:13.865327+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:45:13.866650+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:45:14.192561+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:45:14.527397+00:00", "trade", 8.465, 4.0]
["2026-08-28T13:45:14.756839+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:45:14.756844+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:45:14.756849+00:00", "trade", 8.46, 555.0]
["2026-08-28T13:45:14.756849+00:00", "trade", 8.46, 20.0]
["2026-08-28T13:45:14.756852+00:00", "trade", 8.46, 200.0]
["2026-08-28T13:45:14.756858+00:00", "trade", 8.46, 20.0]
["2026-08-28T13:45:14.756876+00:00", "trade", 8.46, 100.0]
["2026-08-28T13:45:14.756944+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:45:14.757029+00:00", "quote", 8.46, 8.46]
["2026-08-28T13:45:14.757129+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:45:14.757255+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:45:14.757996+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:45:14.759260+00:00", "quote", 8.45, 8.47]
["2026-08-28T13:45:14.759781+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:45:14.759916+00:00", "quote", 8.45, 8.47]
["2026-08-28T13:45:14.760828+00:00", "quote", 8.45, 8.47]
["2026-08-28T13:45:14.760838+00:00", "quote", 8.45, 8.47]
["2026-08-28T13:45:14.761114+00:00", "quote", 8.45, 8.47]
["2026-08-28T13:45:14.761169+00:00", "quote", 8.45, 8.47]
["2026-08-28T13:45:14.762845+00:00", "trade", 8.45, 20.0]
["2026-08-28T13:45:14.818350+00:00", "quote", 8.45, 8.47]
["2026-08-28T13:45:15.492084+00:00", "trade", 8.4693, 1.0]
["2026-08-28T13:45:16.238307+00:00", "trade", 8.4618, 76.0]
["2026-08-28T13:45:16.252282+00:00", "trade", 8.4506, 15.0]
["2026-08-28T13:45:17.037697+00:00", "trade", 8.47, 2.0]
["2026-08-28T13:45:17.101434+00:00", "trade", 8.4612, 1000.0]
["2026-08-28T13:45:17.140373+00:00", "trade", 8.4696, 10.0]
["2026-08-28T13:45:17.626793+00:00", "trade", 8.4618, 1.0]
["2026-08-28T13:45:17.627837+00:00", "trade", 8.46, 2.0]
["2026-08-28T13:45:17.948057+00:00", "trade", 8.45, 76.0]
["2026-08-28T13:45:17.948072+00:00", "trade", 8.45, 2.0]
["2026-08-28T13:45:17.948075+00:00", "trade", 8.45, 500.0]
["2026-08-28T13:45:17.948078+00:00", "trade", 8.45, 150.0]
["2026-08-28T13:45:17.948145+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:45:17.948210+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:45:17.948215+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:45:17.948220+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:45:17.948253+00:00", "trade", 8.45, 424.0]
["2026-08-28T13:45:17.948253+00:00", "trade", 8.45, 100.0]
["2026-08-28T13:45:17.948255+00:00", "trade", 8.45, 100.0]
["2026-08-28T13:45:17.948259+00:00", "trade", 8.45, 5.0]
["2026-08-28T13:45:17.948259+00:00", "trade", 8.45, 150.0]
["2026-08-28T13:45:17.948261+00:00", "trade", 8.45, 21.0]
["2026-08-28T13:45:17.948280+00:00", "trade", 8.45, 30.0]
["2026-08-28T13:45:17.948283+00:00", "trade", 8.45, 600.0]
["2026-08-28T13:45:17.948326+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:45:17.948366+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:45:17.948367+00:00", "trade", 8.45, 100.0]
["2026-08-28T13:45:17.948391+00:00", "trade", 8.45, 100.0]
["2026-08-28T13:45:17.948391+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:45:17.948394+00:00", "trade", 8.45, 100.0]
["2026-08-28T13:45:17.948396+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:45:17.948400+00:00", "trade", 8.45, 1000.0]
["2026-08-28T13:45:17.948400+00:00", "trade", 8.45, 19.0]
["2026-08-28T13:45:17.948401+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:45:17.948403+00:00", "trade", 8.45, 1.0]
["2026-08-28T13:45:17.948406+00:00", "trade", 8.45, 8.0]
["2026-08-28T13:45:17.948415+00:00", "trade", 8.45, 291.0]
["2026-08-28T13:45:17.948416+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:45:17.948436+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:45:17.948446+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:45:17.948531+00:00", "quote", 8.45, 8.45]
["2026-08-28T13:45:17.948595+00:00", "trade", 8.455, 8.0]
["2026-08-28T13:45:17.948657+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:45:17.948817+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:45:17.948872+00:00", "trade", 8.45, 9.0]
["2026-08-28T13:45:17.949423+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:45:17.949468+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:45:17.949784+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:45:17.950125+00:00", "quote", 8.44, 8.46]
["2026-08-28T13:45:17.950511+00:00", "quote", 8.44, 8.46]
["2026-08-28T13:45:17.951338+00:00", "quote", 8.44, 8.46]
["2026-08-28T13:45:17.952205+00:00", "quote", 8.44, 8.46]
["2026-08-28T13:45:17.952405+00:00", "quote", 8.44, 8.46]
["2026-08-28T13:45:17.952461+00:00", "quote", 8.44, 8.46]
["2026-08-28T13:45:17.952511+00:00", "quote", 8.44, 8.46]
["2026-08-28T13:45:17.952531+00:00", "quote", 8.44, 8.46]
["2026-08-28T13:45:17.952621+00:00", "quote", 8.43, 8.46]
["2026-08-28T13:45:17.952927+00:00", "quote", 8.43, 8.46]
["2026-08-28T13:45:17.952977+00:00", "trade", 8.445, 100.0]
["2026-08-28T13:45:17.952977+00:00", "quote", 8.43, 8.46]
["2026-08-28T13:45:17.953047+00:00", "quote", 8.44, 8.46]
["2026-08-28T13:45:17.953217+00:00", "quote", 8.43, 8.46]
["2026-08-28T13:45:17.954280+00:00", "quote", 8.43, 8.46]
["2026-08-28T13:45:17.954340+00:00", "quote", 8.43, 8.46]
["2026-08-28T13:45:17.956776+00:00", "quote", 8.43, 8.46]
["2026-08-28T13:45:17.957073+00:00", "trade", 8.44, 60.0]
["2026-08-28T13:45:17.958370+00:00", "quote", 8.43, 8.46]
["2026-08-28T13:45:18.005126+00:00", "quote", 8.43, 8.46]
["2026-08-28T13:45:18.014919+00:00", "quote", 8.43, 8.46]
["2026-08-28T13:45:18.015125+00:00", "quote", 8.43, 8.46]
["2026-08-28T13:45:18.048394+00:00", "quote", 8.43, 8.46]
["2026-08-28T13:45:18.054684+00:00", "quote", 8.43, 8.46]
["2026-08-28T13:45:18.059545+00:00", "quote", 8.43, 8.46]
["2026-08-28T13:45:18.274087+00:00", "trade", 8.483, 1.0]
["2026-08-28T13:45:18.368620+00:00", "trade", 8.445, 200.0]
["2026-08-28T13:45:18.636961+00:00", "trade", 8.4597, 500.0]
["2026-08-28T13:45:18.816086+00:00", "quote", 8.43, 8.45]
["2026-08-28T13:45:18.816846+00:00", "trade", 8.44, 2.0]
["2026-08-28T13:45:18.816898+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:45:18.830195+00:00", "trade", 8.445, 700.0]
["2026-08-28T13:45:18.839583+00:00", "trade", 8.445, 67.0]
["2026-08-28T13:45:18.855420+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:45:18.926374+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:45:18.958405+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:45:19.104277+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:45:19.422876+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:45:19.423642+00:00", "quote", 8.43, 8.45]
["2026-08-28T13:45:19.423826+00:00", "trade", 8.45, 3.0]
["2026-08-28T13:45:20.395120+00:00", "quote", 8.43, 8.45]
["2026-08-28T13:45:23.108614+00:00", "trade", 8.44, 300.0]
["2026-08-28T13:45:23.111877+00:00", "trade", 8.43, 1.0]
["2026-08-28T13:45:23.112003+00:00", "trade", 8.43, 1.0]
["2026-08-28T13:45:23.112400+00:00", "trade", 8.43, 198.0]
["2026-08-28T13:45:23.112929+00:00", "quote", 8.43, 8.45]
["2026-08-28T13:45:23.113871+00:00", "trade", 8.44, 700.0]
["2026-08-28T13:45:23.113985+00:00", "trade", 8.44, 213.0]
["2026-08-28T13:45:23.114108+00:00", "trade", 8.44, 600.0]
["2026-08-28T13:45:23.163329+00:00", "trade", 8.44, 700.0]
["2026-08-28T13:45:25.006194+00:00", "trade", 8.44, 300.0]
["2026-08-28T13:45:25.188269+00:00", "trade", 8.44, 5.0]
["2026-08-28T13:45:26.853323+00:00", "trade", 8.44, 300.0]
["2026-08-28T13:45:27.491096+00:00", "trade", 8.44, 118.0]
["2026-08-28T13:45:27.493487+00:00", "trade", 8.44, 1.0]
["2026-08-28T13:45:27.659999+00:00", "trade", 8.4424, 700.0]
["2026-08-28T13:45:27.755272+00:00", "trade", 8.44, 100.0]
["2026-08-28T13:45:28.700217+00:00", "trade", 8.4418, 11.0]
["2026-08-28T13:45:28.700587+00:00", "trade", 8.4418, 1.0]
["2026-08-28T13:45:28.704018+00:00", "trade", 8.44, 300.0]
["2026-08-28T13:45:28.835467+00:00", "trade", 8.4302, 300.0]
["2026-08-28T13:45:29.684090+00:00", "trade", 8.437, 500.0]
["2026-08-28T13:45:29.994265+00:00", "quote", 8.43, 8.45]
["2026-08-28T13:45:30.216579+00:00", "quote", 8.43, 8.45]
["2026-08-28T13:45:30.521620+00:00", "trade", 8.44, 300.0]
["2026-08-28T13:45:30.787820+00:00", "trade", 8.44, 1300.0]
["2026-08-28T13:45:30.790770+00:00", "trade", 8.44, 300.0]
["2026-08-28T13:45:30.809175+00:00", "quote", 8.43, 8.45]
["2026-08-28T13:45:30.818454+00:00", "trade", 8.44, 2570.0]
["2026-08-28T13:45:31.819470+00:00", "trade", 8.44, 3.0]
["2026-08-28T13:45:31.821079+00:00", "trade", 8.44, 100.0]
["2026-08-28T13:45:32.390208+00:00", "quote", 8.43, 8.45]
["2026-08-28T13:45:32.403890+00:00", "quote", 8.43, 8.45]
["2026-08-28T13:45:32.405731+00:00", "trade", 8.44, 1200.0]
["2026-08-28T13:45:33.805793+00:00", "quote", 8.43, 8.45]
["2026-08-28T13:45:33.808213+00:00", "quote", 8.43, 8.45]
["2026-08-28T13:45:33.812317+00:00", "trade", 8.44, 500.0]
["2026-08-28T13:45:33.812401+00:00", "trade", 8.44, 600.0]
["2026-08-28T13:45:33.820778+00:00", "quote", 8.43, 8.45]
["2026-08-28T13:45:33.821029+00:00", "quote", 8.43, 8.45]
["2026-08-28T13:45:33.822998+00:00", "quote", 8.43, 8.45]
["2026-08-28T13:45:34.142948+00:00", "trade", 8.44, 550.0]
["2026-08-28T13:45:34.224649+00:00", "trade", 8.45, 1.0]
["2026-08-28T13:45:34.338597+00:00", "trade", 8.44, 50.0]
["2026-08-28T13:45:34.652252+00:00", "quote", 8.43, 8.45]
["2026-08-28T13:45:34.724926+00:00", "trade", 8.44, 100.0]
["2026-08-28T13:45:34.757133+00:00", "trade", 8.45, 500.0]
["2026-08-28T13:45:34.757142+00:00", "trade", 8.45, 300.0]
["2026-08-28T13:45:34.757152+00:00", "quote", 8.43, 8.45]
["2026-08-28T13:45:34.757154+00:00", "trade", 8.45, 200.0]
["2026-08-28T13:45:34.757154+00:00", "trade", 8.45, 1.0]
["2026-08-28T13:45:34.757157+00:00", "trade", 8.45, 1500.0]
["2026-08-28T13:45:34.757167+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:45:34.757172+00:00", "trade", 8.45, 900.0]
["2026-08-28T13:45:34.757172+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:45:34.757175+00:00", "trade", 8.45, 768.0]
["2026-08-28T13:45:34.757177+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:45:34.757182+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:45:34.757187+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:45:34.757191+00:00", "trade", 8.45, 5.0]
["2026-08-28T13:45:34.757191+00:00", "trade", 8.45, 300.0]
["2026-08-28T13:45:34.757197+00:00", "trade", 8.45, 100.0]
["2026-08-28T13:45:34.757197+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:45:34.757197+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:45:34.757212+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:45:34.757217+00:00", "trade", 8.45, 300.0]
["2026-08-28T13:45:34.757217+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:45:34.757222+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:45:34.757242+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:45:34.757252+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:45:34.757252+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:45:34.757257+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:45:34.757262+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:45:34.757272+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:45:34.757287+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:45:34.757312+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:45:34.757333+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:45:34.757333+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:45:34.757337+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:45:34.757343+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:45:34.757343+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:45:34.757388+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:45:34.757392+00:00", "trade", 8.45, 700.0]
["2026-08-28T13:45:34.757392+00:00", "trade", 8.45, 400.0]
["2026-08-28T13:45:34.757493+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:45:34.757543+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:45:34.757673+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:45:34.757678+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:45:34.757683+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:45:34.757693+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:45:34.757693+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:45:34.757703+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:45:34.757703+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:45:34.757703+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:45:34.757710+00:00", "trade", 8.45, 500.0]
["2026-08-28T13:45:34.757718+00:00", "quote", 8.45, 8.45]
["2026-08-28T13:45:34.757753+00:00", "trade", 8.45, 100.0]
["2026-08-28T13:45:34.757758+00:00", "quote", 8.45, 8.45]
["2026-08-28T13:45:34.757804+00:00", "trade", 8.45, 100.0]
["2026-08-28T13:45:34.757819+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:45:34.757924+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:45:34.761076+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:45:34.761092+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:45:34.761096+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:45:34.761101+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:45:34.761152+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:45:34.761162+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:45:34.761312+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:45:34.761355+00:00", "trade", 8.455, 100.0]
["2026-08-28T13:45:34.761748+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:45:34.763153+00:00", "trade", 8.455, 700.0]
["2026-08-28T13:45:34.763235+00:00", "trade", 8.455, 1997.0]
["2026-08-28T13:45:34.764245+00:00", "trade", 8.455, 600.0]
["2026-08-28T13:45:34.806724+00:00", "trade", 8.455, 300.0]
["2026-08-28T13:45:34.865570+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:45:34.915213+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:45:34.919509+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:45:34.919614+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:45:34.920095+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:45:34.920135+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:45:34.920616+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:45:34.929091+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:45:35.101266+00:00", "trade", 8.46, 367.0]
["2026-08-28T13:45:35.101266+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:45:35.101269+00:00", "trade", 8.46, 600.0]
["2026-08-28T13:45:35.101271+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:45:35.101272+00:00", "trade", 8.46, 375.0]
["2026-08-28T13:45:35.101276+00:00", "trade", 8.46, 325.0]
["2026-08-28T13:45:35.101276+00:00", "trade", 8.46, 290.0]
["2026-08-28T13:45:35.101286+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:45:35.101296+00:00", "trade", 8.4599, 137.0]
["2026-08-28T13:45:35.101299+00:00", "trade", 8.46, 5.0]
["2026-08-28T13:45:35.101316+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:45:35.101336+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:45:35.101341+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:45:35.101351+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:45:35.101351+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:45:35.101353+00:00", "trade", 8.46, 600.0]
["2026-08-28T13:45:35.101368+00:00", "trade", 8.46, 5.0]
["2026-08-28T13:45:35.101382+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:45:35.101382+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:45:35.101667+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:45:35.101817+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:45:35.101822+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:45:35.101827+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:45:35.101838+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:45:35.101853+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:45:35.101858+00:00", "quote", 8.46, 8.46]
["2026-08-28T13:45:35.101913+00:00", "quote", 8.46, 8.46]
["2026-08-28T13:45:35.101922+00:00", "trade", 8.46, 100.0]
["2026-08-28T13:45:35.101952+00:00", "trade", 8.46, 200.0]
["2026-08-28T13:45:35.101953+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:45:35.102574+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:45:35.102629+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:45:35.102634+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:45:35.102715+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:45:35.102845+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:45:35.103055+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:45:35.103622+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:45:35.105792+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:45:35.106413+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:45:35.106433+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:45:35.108584+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:45:35.109332+00:00", "trade", 8.47, 400.0]
["2026-08-28T13:45:35.109410+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:45:35.109410+00:00", "trade", 8.47, 10.0]
["2026-08-28T13:45:35.109426+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:45:35.109436+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:45:35.109437+00:00", "trade", 8.47, 300.0]
["2026-08-28T13:45:35.109440+00:00", "trade", 8.47, 200.0]
["2026-08-28T13:45:35.109440+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:45:35.109456+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:45:35.109461+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:45:35.109461+00:00", "trade", 8.47, 90.0]
["2026-08-28T13:45:35.109464+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:45:35.109464+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:45:35.109464+00:00", "trade", 8.47, 20.0]
["2026-08-28T13:45:35.109476+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:45:35.109482+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:45:35.109482+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:45:35.109494+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:45:35.109496+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:45:35.109496+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:45:35.109501+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:45:35.109516+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:45:35.109546+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:45:35.109546+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:45:35.109556+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:45:35.109581+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:45:35.109581+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:45:35.109586+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:45:35.109586+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:45:35.109591+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:45:35.109631+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:45:35.109637+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:45:35.110098+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:45:35.110102+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:45:35.110273+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:45:35.113525+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:45:35.113681+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:45:35.113791+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:45:35.114117+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:45:35.114122+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:45:35.114127+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:45:35.114182+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:45:35.114207+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:45:35.114468+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:45:35.114558+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:45:35.114638+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:45:35.114638+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:45:35.114663+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:45:35.114999+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:45:35.115024+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:45:35.115034+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:45:35.115269+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:45:35.115505+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:45:35.129553+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:45:35.137969+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:45:35.152418+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:45:35.201861+00:00", "quote", 8.45, 8.47]
["2026-08-28T13:45:35.202307+00:00", "quote", 8.45, 8.47]
["2026-08-28T13:45:35.202347+00:00", "quote", 8.45, 8.47]
["2026-08-28T13:45:35.202387+00:00", "quote", 8.45, 8.47]
["2026-08-28T13:45:35.204111+00:00", "quote", 8.45, 8.47]
["2026-08-28T13:45:35.204121+00:00", "quote", 8.45, 8.47]
["2026-08-28T13:45:35.204136+00:00", "quote", 8.45, 8.47]
["2026-08-28T13:45:35.204136+00:00", "quote", 8.45, 8.47]
["2026-08-28T13:45:35.204150+00:00", "trade", 8.46, 56.0]
["2026-08-28T13:45:35.204153+00:00", "trade", 8.46, 200.0]
["2026-08-28T13:45:35.204156+00:00", "trade", 8.46, 23.0]
["2026-08-28T13:45:35.204186+00:00", "quote", 8.45, 8.47]
["2026-08-28T13:45:35.204392+00:00", "quote", 8.45, 8.47]
["2026-08-28T13:45:35.204788+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:45:35.204988+00:00", "quote", 8.45, 8.47]
["2026-08-28T13:45:35.205574+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:45:35.208166+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:45:35.208556+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:45:35.208577+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:45:35.208995+00:00", "trade", 8.46, 100.0]
["2026-08-28T13:45:35.212867+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:45:35.213023+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:45:35.213027+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:45:35.213388+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:45:35.213388+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:45:35.213669+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:45:35.214030+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:45:35.228775+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:45:35.236749+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:45:35.257678+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:45:35.257924+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:45:35.258380+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:45:35.258405+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:45:35.261858+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:45:35.262645+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:45:35.263117+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:45:35.264961+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:45:35.265206+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:45:35.307296+00:00", "trade", 8.465, 63.0]
["2026-08-28T13:45:35.364718+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:45:35.365139+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:45:35.467353+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:45:35.467413+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:45:35.577470+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:45:35.577936+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:45:35.589508+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:45:35.590014+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:45:35.627074+00:00", "trade", 8.4683, 2.0]
["2026-08-28T13:45:35.647141+00:00", "trade", 8.4683, 1.0]
["2026-08-28T13:45:35.691877+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:45:35.764675+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:45:35.765126+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:45:35.765452+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:45:35.788262+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:45:35.788357+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:45:35.788818+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:45:35.788818+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:45:35.788893+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:45:35.789294+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:45:35.789334+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:45:35.819416+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:45:35.865412+00:00", "trade", 8.4683, 2.0]
["2026-08-28T13:45:36.218675+00:00", "trade", 8.465, 100.0]
["2026-08-28T13:45:36.275967+00:00", "trade", 8.47, 300.0]
["2026-08-28T13:45:36.473042+00:00", "trade", 8.4683, 1.0]
["2026-08-28T13:45:36.534610+00:00", "trade", 8.4669, 1.0]
["2026-08-28T13:45:36.539746+00:00", "trade", 8.465, 3.0]
["2026-08-28T13:45:37.315151+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:45:37.432881+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:45:37.435663+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:45:37.435669+00:00", "trade", 8.47, 15.0]
["2026-08-28T13:45:37.435669+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:45:37.435753+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:45:37.435833+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:45:37.435919+00:00", "trade", 8.47, 1.0]
["2026-08-28T13:45:37.435939+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:45:37.435944+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:45:37.435989+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:45:37.436049+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:45:37.436273+00:00", "trade", 8.47, 5.0]
["2026-08-28T13:45:37.436321+00:00", "trade", 8.47, 35.0]
["2026-08-28T13:45:37.436391+00:00", "trade", 8.47, 565.0]
["2026-08-28T13:45:37.436410+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:45:37.436595+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:45:37.436695+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:45:37.441211+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:45:37.442685+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:45:37.442965+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:45:37.946494+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:45:37.947027+00:00", "trade", 8.475, 300.0]
["2026-08-28T13:45:37.948875+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:45:37.950939+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:45:37.951190+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:45:37.951431+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:45:39.000312+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:45:39.000448+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:45:39.000717+00:00", "trade", 8.48, 1.0]
["2026-08-28T13:45:39.000768+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:45:39.000773+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:45:39.000778+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:45:39.000798+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:45:39.001194+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:45:39.001260+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:45:39.004768+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:45:39.004778+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:45:39.079736+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:45:39.110758+00:00", "trade", 8.475, 200.0]
["2026-08-28T13:45:39.173761+00:00", "trade", 8.473, 100.0]
["2026-08-28T13:45:39.200779+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:45:39.201767+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:45:39.202288+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:45:39.215996+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:45:39.303188+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:45:39.320550+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:45:39.333556+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:45:39.506933+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:45:39.654910+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:45:39.658007+00:00", "trade", 8.4683, 126.0]
["2026-08-28T13:45:39.658018+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:45:39.678170+00:00", "trade", 8.4683, 1.0]
["2026-08-28T13:45:39.952639+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:45:40.059811+00:00", "trade", 8.48, 1.0]
["2026-08-28T13:45:40.104421+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:45:40.110214+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:45:40.128991+00:00", "trade", 8.47, 1000.0]
["2026-08-28T13:45:40.159918+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:45:40.191267+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:45:40.220737+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:45:40.248208+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:45:40.289616+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:45:40.289777+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:45:41.225278+00:00", "trade", 8.4723, 197.0]
["2026-08-28T13:45:41.266924+00:00", "trade", 8.475, 3.0]
["2026-08-28T13:45:42.122202+00:00", "trade", 8.475, 100.0]
["2026-08-28T13:45:42.753615+00:00", "trade", 8.475, 1.0]
["2026-08-28T13:45:42.813574+00:00", "trade", 8.4799, 1000.0]
["2026-08-28T13:45:44.641906+00:00", "trade", 8.475, 500.0]
["2026-08-28T13:45:46.287407+00:00", "trade", 8.4783, 1.0]
["2026-08-28T13:45:47.791534+00:00", "trade", 8.475, 1000.0]
["2026-08-28T13:45:48.537607+00:00", "trade", 8.47, 1.0]
["2026-08-28T13:45:48.538551+00:00", "trade", 8.475, 4.0]
["2026-08-28T13:45:48.541649+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:45:48.541875+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:45:48.541955+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:45:48.542346+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:45:48.542607+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:45:48.547238+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:45:48.554986+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:45:48.653125+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:45:48.653957+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:45:50.177233+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:45:50.337935+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:45:51.406123+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:45:51.406123+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:45:51.406133+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:45:51.406639+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:45:51.406644+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:45:51.407085+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:45:51.407085+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:45:51.407125+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:45:51.525272+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:45:51.677719+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:45:52.857889+00:00", "trade", 8.475, 1000.0]
["2026-08-28T13:45:52.904551+00:00", "trade", 8.475, 4.0]
["2026-08-28T13:45:54.205943+00:00", "trade", 8.4783, 1.0]
["2026-08-28T13:45:54.234187+00:00", "trade", 8.4712, 100.0]
["2026-08-28T13:45:54.238015+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:45:54.241561+00:00", "trade", 8.47, 300.0]
["2026-08-28T13:45:54.241562+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:45:54.241563+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:45:54.241566+00:00", "trade", 8.47, 300.0]
["2026-08-28T13:45:54.241566+00:00", "trade", 8.47, 300.0]
["2026-08-28T13:45:54.241567+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:45:54.241569+00:00", "trade", 8.47, 1300.0]
["2026-08-28T13:45:54.241612+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:45:54.241617+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:45:54.241632+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:45:54.241639+00:00", "trade", 8.47, 23.0]
["2026-08-28T13:45:54.241653+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:45:54.241677+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:45:54.241708+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:45:54.241718+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:45:54.241810+00:00", "trade", 8.47, 1.0]
["2026-08-28T13:45:54.241843+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:45:54.241993+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:45:54.242063+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:45:54.242124+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:45:54.242129+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:45:54.242139+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:45:54.242306+00:00", "trade", 8.475, 31.0]
["2026-08-28T13:45:54.242449+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:45:54.242865+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:45:54.242944+00:00", "trade", 8.4706, 1800.0]
["2026-08-28T13:45:54.243001+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:45:54.244417+00:00", "trade", 8.47, 5.0]
["2026-08-28T13:45:54.245000+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:45:54.245131+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:45:54.245296+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:45:54.245647+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:45:54.246735+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:45:54.246850+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:45:54.248394+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:45:54.248865+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:45:54.252609+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:45:54.343796+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:45:54.344427+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:45:54.747497+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:45:55.244795+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:45:55.244835+00:00", "trade", 8.47, 5.0]
["2026-08-28T13:45:55.244911+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:45:55.244916+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:45:55.244946+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:45:55.245908+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:45:55.246454+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:45:55.246900+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:45:55.247422+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:45:55.248885+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:45:55.248900+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:45:55.249156+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:45:55.249486+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:45:55.251727+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:45:55.255370+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:45:55.256062+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:45:55.858410+00:00", "trade", 8.47, 1951.0]
["2026-08-28T13:45:55.960530+00:00", "trade", 8.47, 1.0]
["2026-08-28T13:45:56.532591+00:00", "trade", 8.47, 6.0]
["2026-08-28T13:45:56.570847+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:45:56.767471+00:00", "trade", 8.47, 4.0]
["2026-08-28T13:45:56.942836+00:00", "trade", 8.47, 20.0]
["2026-08-28T13:45:57.058563+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:45:57.521811+00:00", "trade", 8.47, 20.0]
["2026-08-28T13:45:57.867601+00:00", "trade", 8.4683, 1.0]
["2026-08-28T13:45:58.115619+00:00", "trade", 8.4634, 250.0]
["2026-08-28T13:45:58.194966+00:00", "trade", 8.4746, 1500.0]
["2026-08-28T13:45:58.196060+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:45:58.198581+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:45:58.426750+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:45:59.295417+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:45:59.823492+00:00", "trade", 8.47, 48.0]
["2026-08-28T13:45:59.945285+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:45:59.994281+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:46:00.073951+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:46:00.074026+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:46:00.074793+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:46:00.074876+00:00", "trade", 8.47, 2.0]
["2026-08-28T13:46:00.074918+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:46:00.074923+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:46:00.074928+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:46:00.074933+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:46:00.074933+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:46:00.074948+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:46:00.074963+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:46:00.074968+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:46:00.075003+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:46:00.075008+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:46:00.075229+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:46:00.075425+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:46:00.075469+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:46:00.075499+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:46:00.075712+00:00", "trade", 8.47, 1.0]
["2026-08-28T13:46:00.075735+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:46:00.075829+00:00", "trade", 8.47, 1.0]
["2026-08-28T13:46:00.075844+00:00", "trade", 8.47, 1.0]
["2026-08-28T13:46:00.075870+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:46:00.075880+00:00", "trade", 8.47, 1.0]
["2026-08-28T13:46:00.075895+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:46:00.075900+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:46:00.076031+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:46:00.077654+00:00", "trade", 8.47, 1.0]
["2026-08-28T13:46:00.078923+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:46:00.080896+00:00", "trade", 8.47, 1300.0]
["2026-08-28T13:46:00.081849+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:46:00.083729+00:00", "trade", 8.47, 500.0]
["2026-08-28T13:46:00.105050+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:46:00.523847+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:46:00.524774+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:46:00.627734+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:46:01.576350+00:00", "trade", 8.48, 62.0]
["2026-08-28T13:46:01.769446+00:00", "trade", 8.47, 10.0]
["2026-08-28T13:46:01.925403+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:46:01.925463+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:46:02.693572+00:00", "trade", 8.4711, 600.0]
["2026-08-28T13:46:03.040087+00:00", "trade", 8.47, 126.0]
["2026-08-28T13:46:03.899250+00:00", "trade", 8.47, 10.0]
["2026-08-28T13:46:04.122412+00:00", "trade", 8.4604, 50.0]
["2026-08-28T13:46:04.663940+00:00", "trade", 8.4649, 700.0]
["2026-08-28T13:46:05.827085+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:46:05.827416+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:46:05.827877+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:46:06.034699+00:00", "trade", 8.47, 18.0]
["2026-08-28T13:46:06.034784+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:46:06.035740+00:00", "trade", 8.47, 1.0]
["2026-08-28T13:46:06.037902+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:46:06.416238+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:46:06.850256+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:46:06.861873+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:46:06.861934+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:46:06.861939+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:46:06.862750+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:46:06.863232+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:46:06.863232+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:46:06.863277+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:46:06.863798+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:46:06.863798+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:46:06.872659+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:46:06.915912+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:46:06.918583+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:46:06.918804+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:46:06.919330+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:46:06.928753+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:46:07.022325+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:46:07.540870+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:46:09.288980+00:00", "trade", 8.47, 20.0]
["2026-08-28T13:46:09.289467+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:46:09.289928+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:46:09.290590+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:46:09.290670+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:46:09.290712+00:00", "trade", 8.47, 30.0]
["2026-08-28T13:46:09.297411+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:46:09.300809+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:46:09.300999+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:46:09.304357+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:46:09.307104+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:46:10.481099+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:46:11.599882+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:46:13.180820+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:46:15.148875+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:46:15.830243+00:00", "trade", 8.4788, 1.0]
["2026-08-28T13:46:16.344496+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:46:16.344546+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:46:16.344556+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:46:16.344596+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:46:16.344651+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:46:16.344750+00:00", "trade", 8.47, 700.0]
["2026-08-28T13:46:16.344847+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:46:16.346997+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:46:16.448508+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:46:16.448568+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:46:16.476921+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:46:16.477713+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:46:16.477783+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:46:16.478184+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:46:16.622367+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:46:16.981196+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:46:16.981477+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:46:16.983918+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:46:16.984113+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:46:17.029685+00:00", "trade", 8.47, 1871.0]
["2026-08-28T13:46:17.030199+00:00", "trade", 8.47, 2.0]
["2026-08-28T13:46:17.569752+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:46:17.721545+00:00", "trade", 8.47, 200.0]
["2026-08-28T13:46:17.721620+00:00", "trade", 8.47, 200.0]
["2026-08-28T13:46:17.721695+00:00", "trade", 8.47, 700.0]
["2026-08-28T13:46:17.721899+00:00", "trade", 8.47, 200.0]
["2026-08-28T13:46:17.722320+00:00", "trade", 8.47, 200.0]
["2026-08-28T13:46:17.723003+00:00", "trade", 8.47, 200.0]
["2026-08-28T13:46:17.723902+00:00", "trade", 8.47, 200.0]
["2026-08-28T13:46:17.724825+00:00", "trade", 8.47, 200.0]
["2026-08-28T13:46:17.725648+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:46:17.725830+00:00", "trade", 8.46, 100.0]
["2026-08-28T13:46:17.725890+00:00", "trade", 8.46, 400.0]
["2026-08-28T13:46:17.725944+00:00", "trade", 8.46, 200.0]
["2026-08-28T13:46:17.725986+00:00", "trade", 8.47, 1300.0]
["2026-08-28T13:46:17.726004+00:00", "trade", 8.46, 100.0]
["2026-08-28T13:46:17.726024+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:46:17.726061+00:00", "trade", 8.46, 800.0]
["2026-08-28T13:46:17.726420+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:46:17.726464+00:00", "trade", 8.465, 200.0]
["2026-08-28T13:46:17.726593+00:00", "trade", 8.46, 200.0]
["2026-08-28T13:46:17.726657+00:00", "trade", 8.46, 100.0]
["2026-08-28T13:46:17.726741+00:00", "trade", 8.46, 500.0]
["2026-08-28T13:46:17.729518+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:46:17.729708+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:46:17.729793+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:46:17.833455+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:46:18.165941+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:46:18.194304+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:46:18.221644+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:46:18.221689+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:46:18.221719+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:46:18.221734+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:46:18.221764+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:46:18.222005+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:46:18.222050+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:46:18.222060+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:46:18.222666+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:46:18.361156+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:46:18.361772+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:46:18.619616+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:46:19.555700+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:46:19.555745+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:46:19.556391+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:46:19.577956+00:00", "trade", 8.475, 320.0]
["2026-08-28T13:46:19.579057+00:00", "trade", 8.475, 320.0]
["2026-08-28T13:46:19.653788+00:00", "trade", 8.47, 13.0]
["2026-08-28T13:46:20.158484+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:46:20.158540+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:46:20.158542+00:00", "trade", 8.47, 300.0]
["2026-08-28T13:46:20.158546+00:00", "trade", 8.47, 1600.0]
["2026-08-28T13:46:20.158546+00:00", "trade", 8.47, 300.0]
["2026-08-28T13:46:20.158548+00:00", "trade", 8.47, 1000.0]
["2026-08-28T13:46:20.158575+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:46:20.158579+00:00", "trade", 8.47, 86.0]
["2026-08-28T13:46:20.158580+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:46:20.158580+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:46:20.158585+00:00", "trade", 8.47, 300.0]
["2026-08-28T13:46:20.158585+00:00", "trade", 8.47, 400.0]
["2026-08-28T13:46:20.158585+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:46:20.158595+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:46:20.158595+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:46:20.158600+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:46:20.158603+00:00", "trade", 8.47, 69.0]
["2026-08-28T13:46:20.158610+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:46:20.158610+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:46:20.158645+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:46:20.158680+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:46:20.158785+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:46:20.158795+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:46:20.158885+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:46:20.159091+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:46:20.159150+00:00", "trade", 8.47, 700.0]
["2026-08-28T13:46:20.159176+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:46:20.159580+00:00", "trade", 8.46, 72.0]
["2026-08-28T13:46:20.159580+00:00", "trade", 8.46, 100.0]
["2026-08-28T13:46:20.159586+00:00", "trade", 8.46, 1100.0]
["2026-08-28T13:46:20.159653+00:00", "trade", 8.46, 100.0]
["2026-08-28T13:46:20.159658+00:00", "trade", 8.46, 300.0]
["2026-08-28T13:46:20.159661+00:00", "trade", 8.46, 400.0]
["2026-08-28T13:46:20.159682+00:00", "trade", 8.46, 24.0]
["2026-08-28T13:46:20.159685+00:00", "trade", 8.46, 100.0]
["2026-08-28T13:46:20.159692+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:46:20.159713+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:46:20.159713+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:46:20.159717+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:46:20.159782+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:46:20.159853+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:46:20.159873+00:00", "quote", 8.46, 8.46]
["2026-08-28T13:46:20.159903+00:00", "quote", 8.46, 8.46]
["2026-08-28T13:46:20.159908+00:00", "trade", 8.46, 600.0]
["2026-08-28T13:46:20.159948+00:00", "quote", 8.46, 8.46]
["2026-08-28T13:46:20.159973+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:46:20.160190+00:00", "trade", 8.46, 35.0]
["2026-08-28T13:46:20.160434+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:46:20.162734+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:46:20.162790+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:46:20.162790+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:46:20.163983+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:46:20.164338+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:46:20.164744+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:46:20.164890+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:46:20.164924+00:00", "trade", 8.46, 100.0]
["2026-08-28T13:46:20.164925+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:46:20.164925+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:46:20.164927+00:00", "trade", 8.46, 100.0]
["2026-08-28T13:46:20.164930+00:00", "trade", 8.46, 100.0]
["2026-08-28T13:46:20.164945+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:46:20.164950+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:46:20.164950+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:46:20.164955+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:46:20.164960+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:46:20.164960+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:46:20.164970+00:00", "quote", 8.46, 8.46]
["2026-08-28T13:46:20.164985+00:00", "quote", 8.46, 8.46]
["2026-08-28T13:46:20.165005+00:00", "quote", 8.46, 8.46]
["2026-08-28T13:46:20.165050+00:00", "quote", 8.46, 8.46]
["2026-08-28T13:46:20.165095+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:46:20.165116+00:00", "trade", 8.46, 100.0]
["2026-08-28T13:46:20.165516+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:46:20.165907+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:46:20.165916+00:00", "trade", 8.47, 200.0]
["2026-08-28T13:46:20.165957+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:46:20.165961+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:46:20.165961+00:00", "trade", 8.47, 200.0]
["2026-08-28T13:46:20.165988+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:46:20.165991+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:46:20.166000+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:46:20.166012+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:46:20.166054+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:46:20.166475+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:46:20.166478+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:46:20.166519+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:46:20.166528+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:46:20.166578+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:46:20.166584+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:46:20.166839+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:46:20.166861+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:46:20.166861+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:46:20.166869+00:00", "trade", 8.47, 74.0]
["2026-08-28T13:46:20.166939+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:46:20.166959+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:46:20.166965+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:46:20.167035+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:46:20.167068+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:46:20.167100+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:46:20.167115+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:46:20.167119+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:46:20.167119+00:00", "trade", 8.47, 400.0]
["2026-08-28T13:46:20.167120+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:46:20.167125+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:46:20.167125+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:46:20.167125+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:46:20.167130+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:46:20.167145+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:46:20.167145+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:46:20.167145+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:46:20.167180+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:46:20.167215+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:46:20.167221+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:46:20.167275+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:46:20.167350+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:46:20.167350+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:46:20.167501+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:46:20.167601+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:46:20.167681+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:46:20.167782+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:46:20.167802+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:46:20.167892+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:46:20.167957+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:46:20.168032+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:46:20.168122+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:46:20.168253+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:46:20.169611+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:46:20.169696+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:46:20.170593+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:46:20.170718+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:46:20.170761+00:00", "trade", 8.48, 100.0]
["2026-08-28T13:46:20.170770+00:00", "trade", 8.48, 200.0]
["2026-08-28T13:46:20.170770+00:00", "trade", 8.48, 100.0]
["2026-08-28T13:46:20.170774+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:46:20.170782+00:00", "trade", 8.48, 100.0]
["2026-08-28T13:46:20.171520+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:46:20.175951+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:46:20.194570+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:46:20.206093+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:46:20.206618+00:00", "trade", 8.47, 200.0]
["2026-08-28T13:46:20.206630+00:00", "trade", 8.47, 500.0]
["2026-08-28T13:46:20.206630+00:00", "trade", 8.47, 300.0]
["2026-08-28T13:46:20.206639+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:46:20.206669+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:46:20.206684+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:46:20.206684+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:46:20.206687+00:00", "trade", 8.47, 274.0]
["2026-08-28T13:46:20.206690+00:00", "trade", 8.47, 500.0]
["2026-08-28T13:46:20.206693+00:00", "trade", 8.47, 500.0]
["2026-08-28T13:46:20.206696+00:00", "trade", 8.47, 500.0]
["2026-08-28T13:46:20.206699+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:46:20.206704+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:46:20.206704+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:46:20.206704+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:46:20.206709+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:46:20.206709+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:46:20.206720+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:46:20.206724+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:46:20.206729+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:46:20.206764+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:46:20.206775+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:46:20.206779+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:46:20.206819+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:46:20.206935+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:46:20.207027+00:00", "trade", 8.47, 500.0]
["2026-08-28T13:46:20.207105+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:46:20.207160+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:46:20.207306+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:46:20.207316+00:00", "trade", 8.47, 31.0]
["2026-08-28T13:46:20.207351+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:46:20.207396+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:46:20.207446+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:46:20.207451+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:46:20.207451+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:46:20.208368+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:46:20.208814+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:46:20.213170+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:46:20.221774+00:00", "trade", 8.47, 1400.0]
["2026-08-28T13:46:20.221775+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:46:20.221820+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:46:20.221835+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:46:20.221843+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:46:20.221849+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:46:20.221850+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:46:20.221990+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:46:20.221996+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:46:20.222048+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:46:20.222051+00:00", "trade", 8.47, 200.0]
["2026-08-28T13:46:20.222054+00:00", "trade", 8.47, 74.0]
["2026-08-28T13:46:20.222054+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:46:20.222076+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:46:20.222105+00:00", "trade", 8.47, 87.0]
["2026-08-28T13:46:20.222108+00:00", "trade", 8.47, 13.0]
["2026-08-28T13:46:20.222201+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:46:20.222206+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:46:20.222331+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:46:20.222437+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:46:20.222512+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:46:20.222532+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:46:20.222532+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:46:20.222537+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:46:20.222542+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:46:20.222547+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:46:20.222552+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:46:20.222562+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:46:20.222562+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:46:20.222567+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:46:20.222737+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:46:20.222812+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:46:20.222893+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:46:20.227078+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:46:20.229584+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:46:20.229614+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:46:20.314847+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:46:20.315729+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:46:20.322069+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:46:20.340981+00:00", "trade", 8.48, 200.0]
["2026-08-28T13:46:20.340981+00:00", "trade", 8.48, 3.0]
["2026-08-28T13:46:20.340984+00:00", "trade", 8.48, 100.0]
["2026-08-28T13:46:20.340987+00:00", "trade", 8.48, 300.0]
["2026-08-28T13:46:20.341004+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:46:20.341005+00:00", "trade", 8.48, 100.0]
["2026-08-28T13:46:20.341011+00:00", "trade", 8.48, 100.0]
["2026-08-28T13:46:20.341011+00:00", "trade", 8.48, 100.0]
["2026-08-28T13:46:20.341014+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:46:20.341017+00:00", "trade", 8.48, 100.0]
["2026-08-28T13:46:20.341023+00:00", "trade", 8.48, 500.0]
["2026-08-28T13:46:20.341024+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:46:20.341024+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:46:20.341026+00:00", "trade", 8.48, 200.0]
["2026-08-28T13:46:20.341054+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:46:20.341109+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:46:20.341124+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:46:20.341164+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:46:20.341174+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:46:20.341189+00:00", "quote", 8.48, 8.48]
["2026-08-28T13:46:20.341219+00:00", "trade", 8.48, 100.0]
["2026-08-28T13:46:20.341222+00:00", "trade", 8.48, 200.0]
["2026-08-28T13:46:20.341224+00:00", "trade", 8.48, 100.0]
["2026-08-28T13:46:20.341275+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:46:20.341330+00:00", "quote", 8.48, 8.48]
["2026-08-28T13:46:20.341370+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:46:20.341372+00:00", "trade", 8.48, 100.0]
["2026-08-28T13:46:20.341575+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:46:20.345089+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:46:20.345219+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:46:20.345324+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:46:20.346373+00:00", "trade", 8.48, 11.0]
["2026-08-28T13:46:20.346661+00:00", "trade", 8.48, 49.0]
["2026-08-28T13:46:20.351253+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:46:20.356932+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:46:20.366565+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:46:20.367016+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:46:20.441428+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:46:20.558406+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:46:20.692631+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:46:20.692631+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:46:20.694891+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:46:20.695372+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:46:20.695653+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:46:20.722677+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:46:20.898676+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:46:20.898757+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:46:20.899132+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:46:20.899453+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:46:21.002934+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:46:21.035657+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:46:21.166965+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:46:21.915206+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:46:21.915647+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:46:21.915727+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:46:22.017751+00:00", "trade", 8.485, 1.0]
["2026-08-28T13:46:22.273604+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:46:22.274160+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:46:24.324557+00:00", "trade", 8.485, 111.0]
["2026-08-28T13:46:24.538393+00:00", "trade", 8.485, 65.0]
["2026-08-28T13:46:25.267716+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:46:25.268212+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:46:25.934599+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:46:25.934644+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:46:25.934649+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:46:25.935230+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:46:25.935275+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:46:25.935556+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:46:25.935757+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:46:25.935892+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:46:25.936218+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:46:25.936358+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:46:25.936373+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:46:25.936393+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:46:25.992597+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:46:27.034999+00:00", "trade", 8.49, 1.0]
["2026-08-28T13:46:27.228443+00:00", "trade", 8.485, 100.0]
["2026-08-28T13:46:27.847193+00:00", "trade", 8.485, 50.0]
["2026-08-28T13:46:28.021993+00:00", "trade", 8.485, 8.0]
["2026-08-28T13:46:28.042568+00:00", "trade", 8.485, 1.0]
["2026-08-28T13:46:28.261724+00:00", "trade", 8.485, 400.0]
["2026-08-28T13:46:28.465194+00:00", "trade", 8.4899, 30.0]
["2026-08-28T13:46:28.467588+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:46:28.467633+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:46:28.468420+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:46:28.468540+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:46:28.469017+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:46:28.515302+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:46:28.532642+00:00", "trade", 8.485, 200.0]
["2026-08-28T13:46:28.549969+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:46:28.550002+00:00", "trade", 8.49, 100.0]
["2026-08-28T13:46:28.550011+00:00", "trade", 8.49, 25.0]
["2026-08-28T13:46:28.550014+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:46:28.550015+00:00", "trade", 8.49, 100.0]
["2026-08-28T13:46:28.550017+00:00", "trade", 8.49, 100.0]
["2026-08-28T13:46:28.550017+00:00", "trade", 8.49, 1000.0]
["2026-08-28T13:46:28.550025+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:46:28.550025+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:46:28.550038+00:00", "trade", 8.49, 100.0]
["2026-08-28T13:46:28.550038+00:00", "trade", 8.49, 100.0]
["2026-08-28T13:46:28.550039+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:46:28.550060+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:46:28.550075+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:46:28.550075+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:46:28.550079+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:46:28.550085+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:46:28.550086+00:00", "trade", 8.49, 100.0]
["2026-08-28T13:46:28.550090+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:46:28.550095+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:46:28.550108+00:00", "trade", 8.49, 100.0]
["2026-08-28T13:46:28.550120+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:46:28.550141+00:00", "trade", 8.49, 100.0]
["2026-08-28T13:46:28.550144+00:00", "trade", 8.49, 100.0]
["2026-08-28T13:46:28.550180+00:00", "quote", 8.49, 8.49]
["2026-08-28T13:46:28.550255+00:00", "quote", 8.49, 8.49]
["2026-08-28T13:46:28.550405+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:46:28.550516+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:46:28.550561+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:46:28.550586+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:46:28.550591+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:46:28.550616+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:46:28.550616+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:46:28.550992+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:46:28.551117+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:46:28.551117+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:46:28.551193+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:46:28.551193+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:46:28.551242+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:46:28.551282+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:46:28.551322+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:46:28.551403+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:46:28.552004+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:46:28.553969+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:46:28.583073+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:46:28.583519+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:46:28.589546+00:00", "trade", 8.495, 100.0]
["2026-08-28T13:46:28.589594+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:46:28.589637+00:00", "trade", 8.495, 700.0]
["2026-08-28T13:46:28.589646+00:00", "trade", 8.495, 700.0]
["2026-08-28T13:46:28.589955+00:00", "trade", 8.495, 600.0]
["2026-08-28T13:46:28.589970+00:00", "trade", 8.495, 200.0]
["2026-08-28T13:46:28.590260+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:46:28.590260+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:46:28.590365+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:46:28.590370+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:46:28.590452+00:00", "trade", 8.495, 200.0]
["2026-08-28T13:46:28.590509+00:00", "trade", 8.495, 200.0]
["2026-08-28T13:46:28.590566+00:00", "trade", 8.495, 100.0]
["2026-08-28T13:46:28.590571+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:46:28.590877+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:46:28.590922+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:46:28.590952+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:46:28.591098+00:00", "trade", 8.495, 700.0]
["2026-08-28T13:46:28.596741+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:46:28.597197+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:46:28.597197+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:46:28.651070+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:46:28.659440+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:46:29.123410+00:00", "trade", 8.49, 200.0]
["2026-08-28T13:46:29.123429+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:46:29.123630+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:46:29.186770+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:46:29.565411+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:46:29.952418+00:00", "trade", 8.4983, 2.0]
["2026-08-28T13:46:29.994308+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:46:30.032493+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:46:30.044813+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:46:30.327766+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:46:31.712216+00:00", "trade", 8.4999, 58.0]
["2026-08-28T13:46:31.945583+00:00", "trade", 8.495, 500.0]
["2026-08-28T13:46:32.678352+00:00", "trade", 8.495, 100.0]
["2026-08-28T13:46:33.346953+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:46:33.346983+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:46:33.346988+00:00", "trade", 8.49, 100.0]
["2026-08-28T13:46:33.346988+00:00", "trade", 8.49, 52.0]
["2026-08-28T13:46:33.347003+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:46:33.347003+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:46:33.347008+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:46:33.347008+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:46:33.347013+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:46:33.347093+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:46:33.347134+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:46:33.347158+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:46:33.347183+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:46:33.347203+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:46:33.347254+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:46:33.347419+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:46:33.366349+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:46:33.550989+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:46:33.869251+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:46:33.936616+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:46:34.312356+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:46:34.312396+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:46:35.022697+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:46:35.022737+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:46:35.369748+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:46:36.370330+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:46:36.370881+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:46:36.371167+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:46:36.753133+00:00", "trade", 8.485, 14.0]
["2026-08-28T13:46:36.754170+00:00", "trade", 8.485, 5.0]
["2026-08-28T13:46:37.104769+00:00", "trade", 8.48, 1000.0]
["2026-08-28T13:46:37.105820+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:46:37.521730+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:46:37.521791+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:46:37.522472+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:46:38.079744+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:46:38.663428+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:46:38.666014+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:46:38.666490+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:46:38.717397+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:46:38.717457+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:46:38.724348+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:46:38.778327+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:46:39.449579+00:00", "trade", 8.49, 3.0]
["2026-08-28T13:46:40.014405+00:00", "trade", 8.4883, 2.0]
["2026-08-28T13:46:40.585771+00:00", "trade", 8.485, 5.0]
["2026-08-28T13:46:40.703128+00:00", "trade", 8.49, 235.0]
["2026-08-28T13:46:40.703492+00:00", "trade", 8.49, 1.0]
["2026-08-28T13:46:41.371670+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:46:41.371720+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:46:41.513353+00:00", "trade", 8.485, 4.0]
["2026-08-28T13:46:41.601612+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:46:41.601667+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:46:41.602226+00:00", "trade", 8.485, 58.0]
["2026-08-28T13:46:43.296401+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:46:43.296457+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:46:43.418622+00:00", "trade", 8.4899, 500.0]
["2026-08-28T13:46:43.520575+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:46:43.520645+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:46:43.522209+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:46:43.522264+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:46:43.542597+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:46:43.543053+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:46:44.282702+00:00", "trade", 8.485, 100.0]
["2026-08-28T13:46:45.493376+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:46:46.182913+00:00", "trade", 8.4899, 300.0]
["2026-08-28T13:46:48.395923+00:00", "trade", 8.485, 2.0]
["2026-08-28T13:46:48.562426+00:00", "trade", 8.4817, 12.0]
["2026-08-28T13:46:48.582848+00:00", "trade", 8.4817, 1.0]
["2026-08-28T13:46:49.356319+00:00", "trade", 8.488, 1000.0]
["2026-08-28T13:46:49.902239+00:00", "trade", 8.4832, 1.0]
["2026-08-28T13:46:50.059390+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:46:50.059440+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:46:50.060111+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:46:50.324872+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:46:50.324932+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:46:50.324992+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:46:53.827311+00:00", "trade", 8.4895, 100.0]
["2026-08-28T13:46:54.207975+00:00", "trade", 8.4899, 5.0]
["2026-08-28T13:46:54.791207+00:00", "trade", 8.4886, 5.0]
["2026-08-28T13:46:55.589193+00:00", "trade", 8.4898, 1.0]
["2026-08-28T13:46:55.650139+00:00", "trade", 8.4886, 88.0]
["2026-08-28T13:46:55.947787+00:00", "trade", 8.49, 1.0]
["2026-08-28T13:46:55.989756+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:46:56.092796+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:46:56.092897+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:46:56.722918+00:00", "trade", 8.485, 50.0]
["2026-08-28T13:46:56.831014+00:00", "trade", 8.485, 500.0]
["2026-08-28T13:46:57.306578+00:00", "trade", 8.49, 1460.0]
["2026-08-28T13:46:57.747974+00:00", "trade", 8.49, 300.0]
["2026-08-28T13:46:57.747976+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:46:57.748022+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:46:57.748023+00:00", "trade", 8.49, 5.0]
["2026-08-28T13:46:57.748032+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:46:57.748573+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:46:57.748583+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:46:57.748645+00:00", "trade", 8.49, 19.0]
["2026-08-28T13:46:57.748738+00:00", "trade", 8.49, 19.0]
["2026-08-28T13:46:57.748862+00:00", "trade", 8.49, 4.0]
["2026-08-28T13:46:57.751009+00:00", "trade", 8.49, 700.0]
["2026-08-28T13:46:57.751042+00:00", "trade", 8.49, 12.0]
["2026-08-28T13:46:57.751285+00:00", "trade", 8.49, 700.0]
["2026-08-28T13:46:57.751288+00:00", "trade", 8.49, 12.0]
["2026-08-28T13:46:57.752021+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:46:57.752116+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:46:57.752257+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:46:57.752482+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:46:57.752563+00:00", "trade", 8.49, 8.0]
["2026-08-28T13:46:57.753508+00:00", "trade", 8.49, 6.0]
["2026-08-28T13:46:57.753595+00:00", "trade", 8.49, 6.0]
["2026-08-28T13:46:57.753598+00:00", "trade", 8.49, 700.0]
["2026-08-28T13:46:57.753645+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:46:57.753769+00:00", "trade", 8.49, 6.0]
["2026-08-28T13:46:57.753790+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:46:57.754214+00:00", "trade", 8.49, 2.0]
["2026-08-28T13:46:57.754695+00:00", "trade", 8.49, 2.0]
["2026-08-28T13:46:57.755053+00:00", "trade", 8.49, 2.0]
["2026-08-28T13:46:57.755285+00:00", "trade", 8.49, 1.0]
["2026-08-28T13:46:57.755757+00:00", "trade", 8.49, 1.0]
["2026-08-28T13:46:57.756112+00:00", "trade", 8.49, 1.0]
["2026-08-28T13:46:57.756340+00:00", "trade", 8.49, 1.0]
["2026-08-28T13:46:57.756843+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:46:57.757173+00:00", "trade", 8.495, 5.0]
["2026-08-28T13:46:57.758000+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:46:57.758051+00:00", "trade", 8.495, 700.0]
["2026-08-28T13:46:57.758061+00:00", "trade", 8.495, 700.0]
["2026-08-28T13:46:57.758065+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:46:57.758244+00:00", "trade", 8.495, 800.0]
["2026-08-28T13:46:57.758280+00:00", "trade", 8.495, 500.0]
["2026-08-28T13:46:57.758587+00:00", "trade", 8.49, 700.0]
["2026-08-28T13:46:57.758687+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:46:57.758742+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:46:57.758893+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:46:57.758913+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:46:57.759263+00:00", "trade", 8.49, 700.0]
["2026-08-28T13:46:57.759288+00:00", "trade", 8.49, 700.0]
["2026-08-28T13:46:57.759320+00:00", "trade", 8.49, 700.0]
["2026-08-28T13:46:57.759357+00:00", "trade", 8.49, 700.0]
["2026-08-28T13:46:57.759419+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:46:57.759434+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:46:57.759555+00:00", "trade", 8.49, 700.0]
["2026-08-28T13:46:57.763704+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:46:57.795458+00:00", "trade", 8.49, 10.0]
["2026-08-28T13:46:57.857492+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:46:57.857858+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:46:57.872883+00:00", "trade", 8.49, 20.0]
["2026-08-28T13:46:58.115140+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:46:58.446640+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:46:58.756487+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:46:59.396280+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:46:59.396345+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:46:59.397132+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:46:59.399498+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:46:59.399498+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:46:59.399673+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:46:59.400109+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:46:59.400430+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:46:59.400590+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:46:59.400906+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:46:59.400906+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:46:59.401407+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:46:59.404835+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:46:59.405622+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:46:59.405913+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:46:59.408113+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:46:59.417175+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:46:59.417190+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:46:59.417195+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:46:59.417245+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:46:59.417260+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:46:59.417876+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:46:59.417927+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:46:59.418398+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:46:59.418598+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:46:59.419059+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:46:59.427359+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:46:59.427840+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:46:59.428201+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:46:59.430419+00:00", "trade", 8.5, 11.0]
["2026-08-28T13:46:59.434100+00:00", "trade", 8.5, 5.0]
["2026-08-28T13:46:59.434105+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:46:59.434106+00:00", "trade", 8.5, 1.0]
["2026-08-28T13:46:59.434109+00:00", "trade", 8.5, 100.0]
["2026-08-28T13:46:59.434110+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:46:59.434120+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:46:59.434156+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:46:59.434161+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:46:59.434180+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:46:59.434190+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:46:59.434240+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:46:59.435123+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:46:59.435163+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:46:59.435403+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:46:59.436360+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:46:59.436641+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:46:59.437504+00:00", "trade", 8.5, 100.0]
["2026-08-28T13:46:59.438110+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:46:59.438155+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:46:59.438155+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:46:59.489542+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:46:59.583867+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:46:59.590818+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:46:59.934813+00:00", "trade", 8.505, 1.0]
["2026-08-28T13:46:59.945367+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:46:59.964833+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:46:59.965325+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:46:59.994334+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:47:00.010798+00:00", "trade", 8.505, 100.0]
["2026-08-28T13:47:00.069639+00:00", "trade", 8.505, 200.0]
["2026-08-28T13:47:00.227082+00:00", "trade", 8.5001, 300.0]
["2026-08-28T13:47:00.390629+00:00", "trade", 8.505, 111.0]
["2026-08-28T13:47:04.852416+00:00", "trade", 8.505, 60.0]
["2026-08-28T13:47:05.884369+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:47:06.766649+00:00", "trade", 8.5, 50.0]
["2026-08-28T13:47:07.649834+00:00", "trade", 8.505, 1500.0]
["2026-08-28T13:47:07.942508+00:00", "trade", 8.505, 1.0]
["2026-08-28T13:47:07.998662+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:47:08.029736+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:47:08.136395+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:47:08.154558+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:47:09.648869+00:00", "trade", 8.5004, 150.0]
["2026-08-28T13:47:09.649988+00:00", "trade", 8.505, 3.0]
["2026-08-28T13:47:09.667372+00:00", "trade", 8.505, 20.0]
["2026-08-28T13:47:11.905963+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:47:11.906028+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:47:12.005625+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:47:12.006131+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:47:12.071011+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:47:12.071036+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:47:12.071552+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:47:12.319151+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:47:12.380081+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:47:12.423054+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:47:12.423104+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:47:12.431363+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:47:12.431604+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:47:12.488033+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:47:12.488109+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:47:12.488139+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:47:12.490434+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:47:12.490715+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:47:12.646476+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:47:12.646536+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:47:12.669485+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:47:13.040032+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:47:13.127481+00:00", "trade", 8.5099, 181.0]
["2026-08-28T13:47:13.128593+00:00", "trade", 8.505, 3.0]
["2026-08-28T13:47:13.791783+00:00", "trade", 8.505, 300.0]
["2026-08-28T13:47:13.792766+00:00", "trade", 8.505, 700.0]
["2026-08-28T13:47:14.083718+00:00", "trade", 8.505, 79.0]
["2026-08-28T13:47:14.323918+00:00", "trade", 8.5099, 200.0]
["2026-08-28T13:47:14.644161+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:47:15.464654+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:47:15.465371+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:47:15.475495+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:47:16.141515+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:47:17.328607+00:00", "trade", 8.505, 8.0]
["2026-08-28T13:47:17.979419+00:00", "trade", 8.4689, 100.0]
["2026-08-28T13:47:18.332336+00:00", "trade", 8.505, 500.0]
["2026-08-28T13:47:18.815330+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:47:18.815390+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:47:18.818657+00:00", "trade", 8.505, 33.0]
["2026-08-28T13:47:18.822497+00:00", "trade", 8.505, 700.0]
["2026-08-28T13:47:18.827017+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:47:19.154255+00:00", "trade", 8.5099, 60.0]
["2026-08-28T13:47:19.369291+00:00", "trade", 8.505, 75.0]
["2026-08-28T13:47:19.369300+00:00", "trade", 8.5, 75.0]
["2026-08-28T13:47:19.396774+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:47:19.932644+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:47:19.933055+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:47:19.933065+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:47:19.933176+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:47:19.933251+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:47:19.933341+00:00", "quote", 8.5, 8.52]
["2026-08-28T13:47:19.934995+00:00", "quote", 8.5, 8.52]
["2026-08-28T13:47:19.948560+00:00", "trade", 8.51, 317.0]
["2026-08-28T13:47:19.966891+00:00", "quote", 8.5, 8.52]
["2026-08-28T13:47:19.988172+00:00", "quote", 8.5, 8.52]
["2026-08-28T13:47:20.393009+00:00", "trade", 8.51, 1300.0]
["2026-08-28T13:47:20.393010+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:47:20.393012+00:00", "trade", 8.51, 200.0]
["2026-08-28T13:47:20.393080+00:00", "quote", 8.5, 8.52]
["2026-08-28T13:47:20.393081+00:00", "trade", 8.51, 200.0]
["2026-08-28T13:47:20.393115+00:00", "quote", 8.5, 8.52]
["2026-08-28T13:47:20.393145+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:47:20.393150+00:00", "quote", 8.51, 8.51]
["2026-08-28T13:47:20.393156+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:47:20.393157+00:00", "trade", 8.51, 200.0]
["2026-08-28T13:47:20.393166+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:47:20.393201+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:47:20.393231+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:47:20.393236+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:47:20.393572+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:47:20.393637+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:47:20.399586+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:47:20.399631+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:47:20.400203+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:47:20.400323+00:00", "quote", 8.5, 8.52]
["2026-08-28T13:47:20.400774+00:00", "quote", 8.5, 8.52]
["2026-08-28T13:47:20.400774+00:00", "quote", 8.5, 8.52]
["2026-08-28T13:47:20.400814+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:47:20.400899+00:00", "quote", 8.5, 8.52]
["2026-08-28T13:47:20.401290+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:47:20.401656+00:00", "quote", 8.51, 8.51]
["2026-08-28T13:47:20.401696+00:00", "quote", 8.51, 8.51]
["2026-08-28T13:47:20.401701+00:00", "quote", 8.51, 8.51]
["2026-08-28T13:47:20.401730+00:00", "trade", 8.51, 100.0]
["2026-08-28T13:47:20.401736+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:47:20.401736+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:47:20.401761+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:47:20.401786+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:47:20.402057+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:47:20.403275+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:47:20.403330+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:47:20.408156+00:00", "trade", 8.51, 1300.0]
["2026-08-28T13:47:20.428635+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:47:20.528770+00:00", "trade", 8.501, 320.0]
["2026-08-28T13:47:20.530644+00:00", "trade", 8.5, 320.0]
["2026-08-28T13:47:20.530665+00:00", "trade", 8.5, 480.0]
["2026-08-28T13:47:20.532972+00:00", "trade", 8.5, 20.0]
["2026-08-28T13:47:20.532975+00:00", "trade", 8.5, 10.0]
["2026-08-28T13:47:20.532978+00:00", "trade", 8.5, 30.0]
["2026-08-28T13:47:20.532978+00:00", "trade", 8.5, 200.0]
["2026-08-28T13:47:20.532980+00:00", "trade", 8.5, 740.0]
["2026-08-28T13:47:20.533069+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:47:20.533071+00:00", "trade", 8.5, 100.0]
["2026-08-28T13:47:20.533080+00:00", "trade", 8.5, 1000.0]
["2026-08-28T13:47:20.533080+00:00", "trade", 8.5, 12.0]
["2026-08-28T13:47:20.533144+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:47:20.533173+00:00", "trade", 8.5, 85.0]
["2026-08-28T13:47:20.533200+00:00", "trade", 8.5, 1000.0]
["2026-08-28T13:47:20.533329+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:47:20.533362+00:00", "trade", 8.5, 38.0]
["2026-08-28T13:47:20.533470+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:47:20.533520+00:00", "quote", 8.5, 8.5]
["2026-08-28T13:47:20.533530+00:00", "quote", 8.5, 8.5]
["2026-08-28T13:47:20.533543+00:00", "trade", 8.5, 184.0]
["2026-08-28T13:47:20.533555+00:00", "trade", 8.5, 73.0]
["2026-08-28T13:47:20.533555+00:00", "quote", 8.5, 8.5]
["2026-08-28T13:47:20.533558+00:00", "trade", 8.5, 2000.0]
["2026-08-28T13:47:20.533561+00:00", "trade", 8.5, 400.0]
["2026-08-28T13:47:20.533660+00:00", "quote", 8.5, 8.5]
["2026-08-28T13:47:20.533705+00:00", "quote", 8.5, 8.5]
["2026-08-28T13:47:20.533708+00:00", "trade", 8.5005, 80.0]
["2026-08-28T13:47:20.533732+00:00", "trade", 8.5014, 800.0]
["2026-08-28T13:47:20.533820+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:47:20.534021+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:47:20.534342+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:47:20.535259+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:47:20.536301+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:47:20.536672+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:47:20.537143+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:47:20.537539+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:47:20.537554+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:47:20.537599+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:47:20.537657+00:00", "trade", 8.5, 2.0]
["2026-08-28T13:47:20.537750+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:47:20.538020+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:47:20.538038+00:00", "trade", 8.5, 100.0]
["2026-08-28T13:47:20.538053+00:00", "trade", 8.5, 100.0]
["2026-08-28T13:47:20.538086+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:47:20.538090+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:47:20.538105+00:00", "trade", 8.51, 100.0]
["2026-08-28T13:47:20.538108+00:00", "trade", 8.51, 100.0]
["2026-08-28T13:47:20.538111+00:00", "trade", 8.51, 100.0]
["2026-08-28T13:47:20.538111+00:00", "trade", 8.51, 200.0]
["2026-08-28T13:47:20.538114+00:00", "trade", 8.51, 100.0]
["2026-08-28T13:47:20.538151+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:47:20.538186+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:47:20.538196+00:00", "quote", 8.5, 8.5]
["2026-08-28T13:47:20.538216+00:00", "trade", 8.5, 100.0]
["2026-08-28T13:47:20.538219+00:00", "trade", 8.5, 100.0]
["2026-08-28T13:47:20.538221+00:00", "quote", 8.5, 8.5]
["2026-08-28T13:47:20.538222+00:00", "trade", 8.5, 260.0]
["2026-08-28T13:47:20.538226+00:00", "quote", 8.5, 8.5]
["2026-08-28T13:47:20.538236+00:00", "quote", 8.5, 8.5]
["2026-08-28T13:47:20.538341+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:47:20.538476+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:47:20.538486+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:47:20.538501+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:47:20.538508+00:00", "trade", 8.51, 24.0]
["2026-08-28T13:47:20.538514+00:00", "trade", 8.51, 100.0]
["2026-08-28T13:47:20.538514+00:00", "trade", 8.51, 100.0]
["2026-08-28T13:47:20.538522+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:47:20.538627+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:47:20.538662+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:47:20.538662+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:47:20.538709+00:00", "trade", 8.51, 100.0]
["2026-08-28T13:47:20.538732+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:47:20.538737+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:47:20.538737+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:47:20.538742+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:47:20.538742+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:47:20.538747+00:00", "quote", 8.51, 8.51]
["2026-08-28T13:47:20.538769+00:00", "trade", 8.51, 200.0]
["2026-08-28T13:47:20.538772+00:00", "trade", 8.51, 200.0]
["2026-08-28T13:47:20.538782+00:00", "quote", 8.51, 8.51]
["2026-08-28T13:47:20.538862+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:47:20.538883+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:47:20.538910+00:00", "trade", 8.515, 200.0]
["2026-08-28T13:47:20.538910+00:00", "trade", 8.52, 118.0]
["2026-08-28T13:47:20.538992+00:00", "trade", 8.515, 82.0]
["2026-08-28T13:47:20.539073+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:47:20.539238+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:47:20.539248+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:47:20.539260+00:00", "trade", 8.515, 118.0]
["2026-08-28T13:47:20.539260+00:00", "trade", 8.52, 220.0]
["2026-08-28T13:47:20.539334+00:00", "trade", 8.515, 200.0]
["2026-08-28T13:47:20.539338+00:00", "trade", 8.52, 162.0]
["2026-08-28T13:47:20.539341+00:00", "trade", 8.52, 38.0]
["2026-08-28T13:47:20.539399+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:47:20.539500+00:00", "trade", 8.515, 100.0]
["2026-08-28T13:47:20.539699+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:47:20.539754+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:47:20.539815+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:47:20.539886+00:00", "trade", 8.515, 100.0]
["2026-08-28T13:47:20.539889+00:00", "trade", 8.52, 62.0]
["2026-08-28T13:47:20.539889+00:00", "trade", 8.52, 18.0]
["2026-08-28T13:47:20.539891+00:00", "trade", 8.52, 70.0]
["2026-08-28T13:47:20.539894+00:00", "trade", 8.52, 2.0]
["2026-08-28T13:47:20.539894+00:00", "trade", 8.52, 6.0]
["2026-08-28T13:47:20.539933+00:00", "trade", 8.52, 20.0]
["2026-08-28T13:47:20.539936+00:00", "trade", 8.52, 38.0]
["2026-08-28T13:47:20.539939+00:00", "trade", 8.52, 39.0]
["2026-08-28T13:47:20.539943+00:00", "trade", 8.52, 13.0]
["2026-08-28T13:47:20.539943+00:00", "trade", 8.52, 182.0]
["2026-08-28T13:47:20.539945+00:00", "trade", 8.52, 25.0]
["2026-08-28T13:47:20.539945+00:00", "trade", 8.52, 21.0]
["2026-08-28T13:47:20.539948+00:00", "trade", 8.52, 14.0]
["2026-08-28T13:47:20.539948+00:00", "trade", 8.52, 19.0]
["2026-08-28T13:47:20.540010+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:47:20.540246+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:47:20.540420+00:00", "trade", 8.515, 71.0]
["2026-08-28T13:47:20.540496+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:47:20.540822+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:47:20.541188+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:47:20.541243+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:47:20.542301+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:47:20.542381+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:47:20.542387+00:00", "trade", 8.51, 300.0]
["2026-08-28T13:47:20.543980+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:47:20.544626+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:47:20.545052+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:47:20.545593+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:47:20.545649+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:47:20.546140+00:00", "trade", 8.515, 660.0]
["2026-08-28T13:47:20.546721+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:47:20.546771+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:47:20.546906+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:47:20.546982+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:47:20.557005+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:47:20.558249+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:47:20.560825+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:47:20.576587+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:47:20.577053+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:47:20.577073+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:47:20.619128+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:47:20.619184+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:47:20.619835+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:47:20.620091+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:47:20.620286+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:47:20.620482+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:47:20.620727+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:47:20.644920+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:47:20.659013+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:47:20.662366+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:47:20.663033+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:47:20.943240+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:47:21.420000+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:47:21.420060+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:47:21.420125+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:47:21.446463+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:47:21.538437+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:47:21.539710+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:47:21.541745+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:47:21.560073+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:47:21.560364+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:47:21.560424+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:47:21.655976+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:47:21.656082+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:47:21.656626+00:00", "trade", 8.515, 52.0]
["2026-08-28T13:47:21.656889+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:47:21.656944+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:47:21.657385+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:47:21.930836+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:47:22.026717+00:00", "trade", 8.51, 2.0]
["2026-08-28T13:47:22.026784+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:47:22.026809+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:47:22.027210+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:47:22.027210+00:00", "quote", 8.5, 8.52]
["2026-08-28T13:47:22.027213+00:00", "trade", 8.51, 200.0]
["2026-08-28T13:47:22.027213+00:00", "trade", 8.51, 260.0]
["2026-08-28T13:47:22.027216+00:00", "trade", 8.51, 43.0]
["2026-08-28T13:47:22.027230+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:47:22.027230+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:47:22.027235+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:47:22.027235+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:47:22.027235+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:47:22.027240+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:47:22.027245+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:47:22.027265+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:47:22.027315+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:47:22.027320+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:47:22.027335+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:47:22.030784+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:47:22.044105+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:47:22.048265+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:47:22.049664+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:47:22.050095+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:47:22.050115+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:47:22.066158+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:47:22.066203+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:47:22.066238+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:47:22.066644+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:47:22.066644+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:47:22.067000+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:47:22.094089+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:47:22.363907+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:47:22.363952+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:47:22.364057+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:47:22.365014+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:47:22.365255+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:47:22.491521+00:00", "trade", 8.5083, 46.0]
["2026-08-28T13:47:23.299467+00:00", "trade", 8.505, 3.0]
["2026-08-28T13:47:23.411366+00:00", "trade", 8.505, 50.0]
["2026-08-28T13:47:23.471022+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:47:23.471027+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:47:23.471087+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:47:23.471152+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:47:23.471212+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:47:23.471854+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:47:23.472455+00:00", "quote", 8.49, 8.51]
["2026-08-28T13:47:23.475037+00:00", "quote", 8.49, 8.51]
["2026-08-28T13:47:23.477703+00:00", "quote", 8.49, 8.51]
["2026-08-28T13:47:23.599133+00:00", "trade", 8.5, 56.0]
["2026-08-28T13:47:23.686211+00:00", "trade", 8.5, 56.0]
["2026-08-28T13:47:23.817712+00:00", "quote", 8.49, 8.51]
["2026-08-28T13:47:23.835264+00:00", "trade", 8.5022, 120.0]
["2026-08-28T13:47:24.054200+00:00", "quote", 8.49, 8.51]
["2026-08-28T13:47:24.246697+00:00", "trade", 8.5041, 19.0]
["2026-08-28T13:47:24.482364+00:00", "quote", 8.49, 8.51]
["2026-08-28T13:47:24.492654+00:00", "quote", 8.49, 8.51]
["2026-08-28T13:47:24.508066+00:00", "quote", 8.49, 8.51]
["2026-08-28T13:47:24.841673+00:00", "trade", 8.5, 200.0]
["2026-08-28T13:47:25.305103+00:00", "quote", 8.49, 8.51]
["2026-08-28T13:47:25.305168+00:00", "quote", 8.49, 8.51]
["2026-08-28T13:47:25.305228+00:00", "quote", 8.49, 8.51]
["2026-08-28T13:47:26.046226+00:00", "trade", 8.5, 150.0]
["2026-08-28T13:47:26.049940+00:00", "trade", 8.5, 20.0]
["2026-08-28T13:47:26.239457+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:47:26.239462+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:47:26.239497+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:47:26.239552+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:47:27.333025+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:47:27.387896+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:47:27.387901+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:47:27.387961+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:47:27.387961+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:47:27.821703+00:00", "trade", 8.505, 4.0]
["2026-08-28T13:47:28.559070+00:00", "trade", 8.4984, 1900.0]
["2026-08-28T13:47:29.165322+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:47:29.165387+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:47:29.977276+00:00", "trade", 8.5, 225.0]
["2026-08-28T13:47:29.994360+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:47:30.313149+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:47:30.313229+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:47:30.382879+00:00", "trade", 8.5, 7.0]
["2026-08-28T13:47:30.513092+00:00", "trade", 8.505, 7.0]
["2026-08-28T13:47:31.376895+00:00", "trade", 8.505, 700.0]
["2026-08-28T13:47:31.376901+00:00", "trade", 8.505, 793.0]
["2026-08-28T13:47:31.376904+00:00", "trade", 8.505, 7.0]
["2026-08-28T13:47:31.377208+00:00", "trade", 8.505, 700.0]
["2026-08-28T13:47:31.377211+00:00", "trade", 8.505, 700.0]
["2026-08-28T13:47:31.377229+00:00", "trade", 8.505, 700.0]
["2026-08-28T13:47:31.377297+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:47:31.377322+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:47:31.377467+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:47:31.377573+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:47:31.377629+00:00", "trade", 8.505, 700.0]
["2026-08-28T13:47:31.377629+00:00", "trade", 8.505, 100.0]
["2026-08-28T13:47:31.377743+00:00", "quote", 8.5, 8.52]
["2026-08-28T13:47:31.378099+00:00", "quote", 8.5, 8.52]
["2026-08-28T13:47:31.378314+00:00", "quote", 8.5, 8.52]
["2026-08-28T13:47:31.378425+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:47:31.378545+00:00", "quote", 8.5, 8.52]
["2026-08-28T13:47:31.378911+00:00", "quote", 8.5, 8.52]
["2026-08-28T13:47:31.379738+00:00", "quote", 8.5, 8.52]
["2026-08-28T13:47:31.383727+00:00", "quote", 8.5, 8.52]
["2026-08-28T13:47:31.383752+00:00", "quote", 8.5, 8.52]
["2026-08-28T13:47:31.384484+00:00", "quote", 8.5, 8.52]
["2026-08-28T13:47:31.443214+00:00", "quote", 8.5, 8.52]
["2026-08-28T13:47:31.443239+00:00", "quote", 8.5, 8.52]
["2026-08-28T13:47:31.443956+00:00", "quote", 8.5, 8.52]
["2026-08-28T13:47:31.485329+00:00", "quote", 8.5, 8.52]
["2026-08-28T13:47:31.796450+00:00", "quote", 8.5, 8.52]
["2026-08-28T13:47:31.990307+00:00", "trade", 8.4799, 74.0]
["2026-08-28T13:47:31.990349+00:00", "trade", 8.4799, 109.0]
["2026-08-28T13:47:31.990424+00:00", "trade", 8.4799, 72.0]
["2026-08-28T13:47:32.421939+00:00", "quote", 8.5, 8.52]
["2026-08-28T13:47:33.279353+00:00", "trade", 8.5117, 6.0]
["2026-08-28T13:47:33.279713+00:00", "trade", 8.5117, 1.0]
["2026-08-28T13:47:33.314602+00:00", "trade", 8.51, 4.0]
["2026-08-28T13:47:33.889722+00:00", "quote", 8.5, 8.52]
["2026-08-28T13:47:33.966510+00:00", "quote", 8.5, 8.52]
["2026-08-28T13:47:33.974941+00:00", "trade", 8.51, 64.0]
["2026-08-28T13:47:33.976945+00:00", "quote", 8.5, 8.52]
["2026-08-28T13:47:33.977005+00:00", "quote", 8.5, 8.52]
["2026-08-28T13:47:33.977216+00:00", "quote", 8.5, 8.52]
["2026-08-28T13:47:33.986864+00:00", "quote", 8.5, 8.52]
["2026-08-28T13:47:33.992001+00:00", "quote", 8.5, 8.52]
["2026-08-28T13:47:34.003899+00:00", "quote", 8.5, 8.52]
["2026-08-28T13:47:34.003899+00:00", "quote", 8.5, 8.52]
["2026-08-28T13:47:34.081554+00:00", "quote", 8.5, 8.52]
["2026-08-28T13:47:34.614107+00:00", "quote", 8.5, 8.52]
["2026-08-28T13:47:35.161464+00:00", "trade", 8.5199, 2.0]
["2026-08-28T13:47:35.162594+00:00", "trade", 8.51, 6.0]
["2026-08-28T13:47:35.302929+00:00", "trade", 8.51, 5.0]
["2026-08-28T13:47:35.710899+00:00", "trade", 8.5, 5.0]
["2026-08-28T13:47:41.040804+00:00", "trade", 8.51, 101.0]
["2026-08-28T13:47:41.060221+00:00", "quote", 8.5, 8.52]
["2026-08-28T13:47:41.060317+00:00", "trade", 8.51, 10.0]
["2026-08-28T13:47:41.060522+00:00", "quote", 8.5, 8.52]
["2026-08-28T13:47:41.385851+00:00", "quote", 8.5, 8.52]
["2026-08-28T13:47:41.911643+00:00", "quote", 8.5, 8.52]
["2026-08-28T13:47:41.914870+00:00", "quote", 8.5, 8.52]
["2026-08-28T13:47:41.915066+00:00", "quote", 8.5, 8.52]
["2026-08-28T13:47:41.967771+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:47:41.967821+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:47:41.967826+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:47:41.967836+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:47:41.967917+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:47:42.646632+00:00", "trade", 8.515, 1600.0]
["2026-08-28T13:47:42.646642+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:47:42.672716+00:00", "trade", 8.515, 4.0]
["2026-08-28T13:47:42.710534+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:47:42.710594+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:47:42.710603+00:00", "trade", 8.515, 600.0]
["2026-08-28T13:47:42.717316+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:47:42.917099+00:00", "trade", 8.5197, 200.0]
["2026-08-28T13:47:44.103985+00:00", "trade", 8.515, 3.0]
["2026-08-28T13:47:45.020172+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:47:45.023881+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:47:45.024452+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:47:46.325745+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:47:46.351896+00:00", "trade", 8.52, 5.0]
["2026-08-28T13:47:46.351997+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:47:46.352068+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:47:46.352832+00:00", "trade", 8.515, 628.0]
["2026-08-28T13:47:47.254917+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:47:47.627067+00:00", "trade", 8.5177, 1.0]
["2026-08-28T13:47:51.538222+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:47:51.538288+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:47:52.768802+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:47:52.768852+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:47:52.768902+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:47:52.803895+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:47:52.834111+00:00", "trade", 8.515, 2515.0]
["2026-08-28T13:47:53.306572+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:47:53.306632+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:47:54.354001+00:00", "trade", 8.5195, 1000.0]
["2026-08-28T13:47:56.117603+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:47:56.138142+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:47:56.321338+00:00", "trade", 8.5123, 2.0]
["2026-08-28T13:47:57.659054+00:00", "trade", 8.515, 100.0]
["2026-08-28T13:47:58.097850+00:00", "trade", 8.5117, 30.0]
["2026-08-28T13:47:58.193064+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:47:58.241950+00:00", "trade", 8.5183, 22.0]
["2026-08-28T13:47:58.242311+00:00", "trade", 8.5183, 1.0]
["2026-08-28T13:47:58.401326+00:00", "trade", 8.515, 500.0]
["2026-08-28T13:47:59.174235+00:00", "trade", 8.52, 100.0]
["2026-08-28T13:47:59.174264+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:47:59.174265+00:00", "trade", 8.52, 200.0]
["2026-08-28T13:47:59.174334+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:47:59.174340+00:00", "trade", 8.52, 300.0]
["2026-08-28T13:47:59.174344+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:47:59.174450+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:47:59.174455+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:47:59.174618+00:00", "trade", 8.52, 1.0]
["2026-08-28T13:47:59.174635+00:00", "quote", 8.52, 8.52]
["2026-08-28T13:47:59.174710+00:00", "quote", 8.52, 8.52]
["2026-08-28T13:47:59.174926+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:47:59.177201+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:47:59.177392+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:47:59.178299+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:47:59.178845+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:47:59.180133+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:47:59.180188+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:47:59.181040+00:00", "trade", 8.525, 700.0]
["2026-08-28T13:47:59.181632+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:47:59.184850+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:47:59.189045+00:00", "trade", 8.52, 11.0]
["2026-08-28T13:47:59.566302+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:47:59.566368+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:47:59.566418+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:47:59.566543+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:47:59.567065+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:47:59.567506+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:47:59.567981+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:47:59.568427+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:47:59.675462+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:47:59.994386+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:48:00.062198+00:00", "trade", 8.525, 100.0]
["2026-08-28T13:48:00.062614+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:48:00.062669+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:48:00.062990+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:48:00.070944+00:00", "quote", 8.52, 8.54]
["2026-08-28T13:48:00.071495+00:00", "quote", 8.52, 8.54]
["2026-08-28T13:48:00.072347+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:48:00.072823+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:48:00.072823+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:48:00.073099+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:48:00.073149+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:48:00.073309+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:48:00.073414+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:48:00.086230+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:48:00.086345+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:48:00.086716+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:48:00.086801+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:48:00.087207+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:48:00.087333+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:48:00.087689+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:48:00.087834+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:48:00.088230+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:48:00.088305+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:48:00.088701+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:48:00.088811+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:48:00.089187+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:48:00.089292+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:48:00.089703+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:48:00.089793+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:48:00.145571+00:00", "trade", 8.52, 1.0]
["2026-08-28T13:48:00.167368+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:48:00.167368+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:48:00.167844+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:48:00.248461+00:00", "trade", 8.525, 3.0]
["2026-08-28T13:48:00.267391+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:48:00.333884+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:48:00.333890+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:48:00.338160+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:48:00.339909+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:48:00.340280+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:48:00.347352+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:48:00.347372+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:48:00.442939+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:48:00.442994+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:48:00.443907+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:48:00.461975+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:48:00.467793+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:48:00.743104+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:48:00.743164+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:48:00.743174+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:48:00.743495+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:48:00.760565+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:48:01.437795+00:00", "trade", 8.5205, 11.0]
["2026-08-28T13:48:01.557512+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:48:04.791697+00:00", "trade", 8.525, 100.0]
["2026-08-28T13:48:05.454534+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:48:05.454980+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:48:05.479323+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:48:06.032375+00:00", "trade", 8.5283, 10.0]
["2026-08-28T13:48:06.053678+00:00", "trade", 8.5283, 1.0]
["2026-08-28T13:48:06.170449+00:00", "trade", 8.5286, 4.0]
["2026-08-28T13:48:06.878045+00:00", "trade", 8.4911, 600.0]
["2026-08-28T13:48:07.341180+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:48:07.871427+00:00", "trade", 8.5263, 1.0]
["2026-08-28T13:48:08.658153+00:00", "trade", 8.4758, 200.0]
["2026-08-28T13:48:09.240621+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:48:09.405649+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:48:11.147584+00:00", "trade", 8.525, 1.0]
["2026-08-28T13:48:11.147647+00:00", "trade", 8.525, 99.0]
["2026-08-28T13:48:11.149214+00:00", "trade", 8.525, 200.0]
["2026-08-28T13:48:11.820983+00:00", "trade", 8.5283, 28.0]
["2026-08-28T13:48:12.620120+00:00", "trade", 8.52, 100.0]
["2026-08-28T13:48:13.738810+00:00", "trade", 8.525, 1.0]
["2026-08-28T13:48:14.049463+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:48:14.056625+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:48:14.067405+00:00", "quote", 8.51, 8.53]
["2026-08-28T13:48:14.069661+00:00", "quote", 8.51, 8.53]
["2026-08-28T13:48:14.192629+00:00", "quote", 8.51, 8.53]
["2026-08-28T13:48:14.307377+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:48:14.307858+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:48:14.307863+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:48:14.308369+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:48:14.308459+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:48:14.314990+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:48:14.315055+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:48:14.792777+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:48:14.792827+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:48:14.793574+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:48:14.794652+00:00", "quote", 8.51, 8.53]
["2026-08-28T13:48:15.002647+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:48:15.003123+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:48:15.003404+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:48:15.004762+00:00", "quote", 8.51, 8.53]
["2026-08-28T13:48:15.142570+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:48:15.164066+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:48:15.164071+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:48:15.164126+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:48:16.951270+00:00", "trade", 8.525, 750.0]
["2026-08-28T13:48:17.030374+00:00", "trade", 8.525, 20.0]
["2026-08-28T13:48:17.271031+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:48:17.271102+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:48:17.820279+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:48:18.220722+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:48:18.467221+00:00", "trade", 8.52, 200.0]
["2026-08-28T13:48:18.589603+00:00", "trade", 8.4943, 101.0]
["2026-08-28T13:48:18.598612+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:48:19.020511+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:48:19.052387+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:48:19.071229+00:00", "trade", 8.52, 100.0]
["2026-08-28T13:48:20.172257+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:48:20.172864+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:48:20.620700+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:48:21.340566+00:00", "trade", 8.5277, 1.0]
["2026-08-28T13:48:22.003037+00:00", "trade", 8.525, 100.0]
["2026-08-28T13:48:22.003064+00:00", "trade", 8.525, 100.0]
["2026-08-28T13:48:22.003101+00:00", "trade", 8.525, 207.0]
["2026-08-28T13:48:22.003141+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:48:22.003201+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:48:22.003266+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:48:22.003386+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:48:22.003398+00:00", "trade", 8.52, 19.0]
["2026-08-28T13:48:22.003398+00:00", "trade", 8.52, 76.0]
["2026-08-28T13:48:22.003404+00:00", "trade", 8.52, 100.0]
["2026-08-28T13:48:22.003406+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:48:22.003406+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:48:22.003482+00:00", "trade", 8.525, 98.0]
["2026-08-28T13:48:22.003572+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:48:22.003752+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:48:22.003807+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:48:22.003812+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:48:22.003897+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:48:22.003952+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:48:22.004263+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:48:22.005752+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:48:22.012254+00:00", "trade", 8.525, 500.0]
["2026-08-28T13:48:22.235614+00:00", "trade", 8.525, 20.0]
["2026-08-28T13:48:22.402493+00:00", "trade", 8.52, 200.0]
["2026-08-28T13:48:22.501191+00:00", "trade", 8.525, 200.0]
["2026-08-28T13:48:22.501254+00:00", "trade", 8.525, 200.0]
["2026-08-28T13:48:22.617060+00:00", "trade", 8.525, 18.0]
["2026-08-28T13:48:22.617469+00:00", "trade", 8.53, 18.0]
["2026-08-28T13:48:22.830976+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:48:23.382364+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:48:23.474025+00:00", "trade", 8.525, 2462.0]
["2026-08-28T13:48:23.483590+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:48:23.484363+00:00", "trade", 8.5299, 1.0]
["2026-08-28T13:48:23.487130+00:00", "trade", 8.525, 1.0]
["2026-08-28T13:48:23.821268+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:48:24.483191+00:00", "trade", 8.525, 5.0]
["2026-08-28T13:48:24.493623+00:00", "trade", 8.52, 1.0]
["2026-08-28T13:48:25.476328+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:48:25.704491+00:00", "trade", 8.5265, 7299.0]
["2026-08-28T13:48:25.705027+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:48:25.705083+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:48:25.708521+00:00", "trade", 8.53, 11.0]
["2026-08-28T13:48:25.732389+00:00", "trade", 8.53, 100.0]
["2026-08-28T13:48:25.732443+00:00", "trade", 8.53, 100.0]
["2026-08-28T13:48:27.720926+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:48:27.809066+00:00", "trade", 8.5216, 100.0]
["2026-08-28T13:48:29.994403+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:48:32.331510+00:00", "trade", 8.525, 4.0]
["2026-08-28T13:48:32.342754+00:00", "trade", 8.525, 14.0]
["2026-08-28T13:48:32.379928+00:00", "trade", 8.5221, 1300.0]
["2026-08-28T13:48:32.486871+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:48:32.680996+00:00", "trade", 8.5076, 43.0]
["2026-08-28T13:48:32.713813+00:00", "trade", 8.525, 4.0]
["2026-08-28T13:48:33.039446+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:48:33.039486+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:48:33.039556+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:48:33.039937+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:48:33.694832+00:00", "trade", 8.5299, 2000.0]
["2026-08-28T13:48:33.695969+00:00", "trade", 8.525, 4.0]
["2026-08-28T13:48:34.351229+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:48:34.536945+00:00", "trade", 8.525, 700.0]
["2026-08-28T13:48:34.570288+00:00", "trade", 8.53, 500.0]
["2026-08-28T13:48:34.792188+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:48:34.792234+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:48:34.876023+00:00", "trade", 8.52, 400.0]
["2026-08-28T13:48:34.988157+00:00", "trade", 8.525, 50.0]
["2026-08-28T13:48:37.756706+00:00", "trade", 8.5288, 2.0]
["2026-08-28T13:48:39.051106+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:48:39.051176+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:48:39.051232+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:48:40.548001+00:00", "trade", 8.525, 10.0]
["2026-08-28T13:48:40.680119+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:48:40.680174+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:48:40.900002+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:48:40.959013+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:48:43.020364+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:48:43.020395+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:48:43.021237+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:48:43.021392+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:48:43.021828+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:48:43.022139+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:48:43.032448+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:48:43.045290+00:00", "trade", 8.52, 100.0]
["2026-08-28T13:48:43.045296+00:00", "trade", 8.52, 100.0]
["2026-08-28T13:48:43.045296+00:00", "trade", 8.52, 1.0]
["2026-08-28T13:48:43.045333+00:00", "trade", 8.52, 100.0]
["2026-08-28T13:48:43.045333+00:00", "trade", 8.52, 400.0]
["2026-08-28T13:48:43.045344+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:48:43.045353+00:00", "trade", 8.52, 20.0]
["2026-08-28T13:48:43.045359+00:00", "trade", 8.52, 200.0]
["2026-08-28T13:48:43.045359+00:00", "trade", 8.52, 39.0]
["2026-08-28T13:48:43.045362+00:00", "trade", 8.52, 51.0]
["2026-08-28T13:48:43.045365+00:00", "trade", 8.52, 100.0]
["2026-08-28T13:48:43.045415+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:48:43.045425+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:48:43.045479+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:48:43.045484+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:48:43.045489+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:48:43.045545+00:00", "trade", 8.52, 33.0]
["2026-08-28T13:48:43.045554+00:00", "trade", 8.52, 74.0]
["2026-08-28T13:48:43.045557+00:00", "trade", 8.52, 21.0]
["2026-08-28T13:48:43.045590+00:00", "quote", 8.52, 8.52]
["2026-08-28T13:48:43.045605+00:00", "quote", 8.52, 8.52]
["2026-08-28T13:48:43.045620+00:00", "quote", 8.52, 8.52]
["2026-08-28T13:48:43.045720+00:00", "quote", 8.52, 8.52]
["2026-08-28T13:48:43.045897+00:00", "trade", 8.52, 100.0]
["2026-08-28T13:48:43.045900+00:00", "trade", 8.52, 100.0]
["2026-08-28T13:48:43.045918+00:00", "trade", 8.52, 200.0]
["2026-08-28T13:48:43.045918+00:00", "trade", 8.52, 300.0]
["2026-08-28T13:48:43.045955+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:48:43.046101+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:48:43.049265+00:00", "trade", 8.515, 26.0]
["2026-08-28T13:48:43.049323+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:48:43.049358+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:48:43.049559+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:48:43.049810+00:00", "trade", 8.51, 500.0]
["2026-08-28T13:48:43.049813+00:00", "trade", 8.51, 1175.0]
["2026-08-28T13:48:43.049825+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:48:43.049828+00:00", "trade", 8.51, 500.0]
["2026-08-28T13:48:43.049828+00:00", "trade", 8.51, 1600.0]
["2026-08-28T13:48:43.049831+00:00", "trade", 8.51, 140.0]
["2026-08-28T13:48:43.049870+00:00", "trade", 8.51, 59.0]
["2026-08-28T13:48:43.049870+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:48:43.049883+00:00", "trade", 8.51, 300.0]
["2026-08-28T13:48:43.049883+00:00", "trade", 8.51, 300.0]
["2026-08-28T13:48:43.049885+00:00", "trade", 8.51, 100.0]
["2026-08-28T13:48:43.049891+00:00", "trade", 8.51, 51.0]
["2026-08-28T13:48:43.049910+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:48:43.050000+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:48:43.050005+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:48:43.050035+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:48:43.050084+00:00", "trade", 8.51, 700.0]
["2026-08-28T13:48:43.050086+00:00", "trade", 8.51, 100.0]
["2026-08-28T13:48:43.050090+00:00", "quote", 8.51, 8.51]
["2026-08-28T13:48:43.050095+00:00", "quote", 8.51, 8.51]
["2026-08-28T13:48:43.050160+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:48:43.050191+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:48:43.050206+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:48:43.050226+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:48:43.050276+00:00", "trade", 8.51, 37.0]
["2026-08-28T13:48:43.050361+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:48:43.050381+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:48:43.053909+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:48:43.054085+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:48:43.055099+00:00", "trade", 8.51, 700.0]
["2026-08-28T13:48:43.055198+00:00", "trade", 8.51, 1400.0]
["2026-08-28T13:48:43.055268+00:00", "trade", 8.51, 1200.0]
["2026-08-28T13:48:43.055268+00:00", "trade", 8.51, 300.0]
["2026-08-28T13:48:43.055268+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:48:43.055271+00:00", "trade", 8.51, 700.0]
["2026-08-28T13:48:43.055277+00:00", "trade", 8.51, 200.0]
["2026-08-28T13:48:43.055333+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:48:43.055355+00:00", "trade", 8.51, 100.0]
["2026-08-28T13:48:43.055358+00:00", "trade", 8.51, 100.0]
["2026-08-28T13:48:43.055363+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:48:43.055394+00:00", "trade", 8.51, 100.0]
["2026-08-28T13:48:43.055394+00:00", "trade", 8.51, 100.0]
["2026-08-28T13:48:43.055398+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:48:43.055428+00:00", "quote", 8.51, 8.51]
["2026-08-28T13:48:43.055483+00:00", "quote", 8.51, 8.51]
["2026-08-28T13:48:43.055514+00:00", "trade", 8.51, 1100.0]
["2026-08-28T13:48:43.055517+00:00", "trade", 8.51, 200.0]
["2026-08-28T13:48:43.055526+00:00", "trade", 8.51, 100.0]
["2026-08-28T13:48:43.055539+00:00", "trade", 8.51, 100.0]
["2026-08-28T13:48:43.055542+00:00", "trade", 8.51, 100.0]
["2026-08-28T13:48:43.055559+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:48:43.055588+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:48:43.056338+00:00", "trade", 8.52, 100.0]
["2026-08-28T13:48:43.056341+00:00", "trade", 8.52, 100.0]
["2026-08-28T13:48:43.056404+00:00", "trade", 8.52, 100.0]
["2026-08-28T13:48:43.056404+00:00", "trade", 8.52, 200.0]
["2026-08-28T13:48:43.056410+00:00", "trade", 8.52, 100.0]
["2026-08-28T13:48:43.056410+00:00", "trade", 8.52, 100.0]
["2026-08-28T13:48:43.056437+00:00", "trade", 8.52, 1400.0]
["2026-08-28T13:48:43.056441+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:48:43.056444+00:00", "trade", 8.52, 300.0]
["2026-08-28T13:48:43.056444+00:00", "trade", 8.52, 300.0]
["2026-08-28T13:48:43.056445+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:48:43.056447+00:00", "trade", 8.52, 100.0]
["2026-08-28T13:48:43.056447+00:00", "trade", 8.52, 700.0]
["2026-08-28T13:48:43.056452+00:00", "trade", 8.52, 100.0]
["2026-08-28T13:48:43.056452+00:00", "trade", 8.52, 100.0]
["2026-08-28T13:48:43.056456+00:00", "trade", 8.52, 100.0]
["2026-08-28T13:48:43.056456+00:00", "trade", 8.52, 100.0]
["2026-08-28T13:48:43.056462+00:00", "trade", 8.52, 100.0]
["2026-08-28T13:48:43.056462+00:00", "trade", 8.52, 100.0]
["2026-08-28T13:48:43.056465+00:00", "trade", 8.52, 100.0]
["2026-08-28T13:48:43.056472+00:00", "trade", 8.52, 100.0]
["2026-08-28T13:48:43.056473+00:00", "trade", 8.52, 100.0]
["2026-08-28T13:48:43.056480+00:00", "trade", 8.52, 100.0]
["2026-08-28T13:48:43.056487+00:00", "trade", 8.52, 100.0]
["2026-08-28T13:48:43.056487+00:00", "trade", 8.52, 100.0]
["2026-08-28T13:48:43.056492+00:00", "trade", 8.52, 100.0]
["2026-08-28T13:48:43.056526+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:48:43.056585+00:00", "trade", 8.52, 200.0]
["2026-08-28T13:48:43.056585+00:00", "trade", 8.52, 800.0]
["2026-08-28T13:48:43.056588+00:00", "trade", 8.52, 100.0]
["2026-08-28T13:48:43.056588+00:00", "trade", 8.52, 100.0]
["2026-08-28T13:48:43.056594+00:00", "trade", 8.52, 200.0]
["2026-08-28T13:48:43.056606+00:00", "trade", 8.52, 100.0]
["2026-08-28T13:48:43.056606+00:00", "trade", 8.52, 100.0]
["2026-08-28T13:48:43.056633+00:00", "trade", 8.52, 100.0]
["2026-08-28T13:48:43.056636+00:00", "trade", 8.52, 100.0]
["2026-08-28T13:48:43.056640+00:00", "trade", 8.52, 100.0]
["2026-08-28T13:48:43.056646+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:48:43.056651+00:00", "trade", 8.52, 100.0]
["2026-08-28T13:48:43.056651+00:00", "quote", 8.51, 8.53]
["2026-08-28T13:48:43.056651+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:48:43.056654+00:00", "trade", 8.52, 100.0]
["2026-08-28T13:48:43.056681+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:48:43.056681+00:00", "quote", 8.51, 8.53]
["2026-08-28T13:48:43.056686+00:00", "quote", 8.51, 8.53]
["2026-08-28T13:48:43.056686+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:48:43.056741+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:48:43.056847+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:48:43.056847+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:48:43.056862+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:48:43.056876+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:48:43.056912+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:48:43.056922+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:48:43.056932+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:48:43.057122+00:00", "quote", 8.52, 8.52]
["2026-08-28T13:48:43.057152+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:48:43.057553+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:48:43.058648+00:00", "trade", 8.52, 100.0]
["2026-08-28T13:48:43.058651+00:00", "trade", 8.52, 1600.0]
["2026-08-28T13:48:43.058651+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:48:43.058654+00:00", "trade", 8.52, 30.0]
["2026-08-28T13:48:43.058654+00:00", "trade", 8.52, 121.0]
["2026-08-28T13:48:43.058657+00:00", "trade", 8.52, 470.0]
["2026-08-28T13:48:43.058657+00:00", "trade", 8.52, 179.0]
["2026-08-28T13:48:43.058696+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:48:43.058696+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:48:43.058736+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:48:43.058741+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:48:43.058861+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:48:43.059137+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:48:43.059147+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:48:43.059180+00:00", "trade", 8.52, 100.0]
["2026-08-28T13:48:43.059186+00:00", "trade", 8.52, 103.0]
["2026-08-28T13:48:43.059217+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:48:43.059234+00:00", "trade", 8.52, 4.0]
["2026-08-28T13:48:43.059237+00:00", "trade", 8.52, 117.0]
["2026-08-28T13:48:43.059249+00:00", "trade", 8.52, 100.0]
["2026-08-28T13:48:43.059257+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:48:43.059257+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:48:43.059261+00:00", "trade", 8.52, 127.0]
["2026-08-28T13:48:43.059262+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:48:43.059267+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:48:43.059277+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:48:43.059287+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:48:43.059302+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:48:43.059307+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:48:43.059318+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:48:43.059318+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:48:43.059347+00:00", "quote", 8.52, 8.52]
["2026-08-28T13:48:43.059373+00:00", "trade", 8.52, 100.0]
["2026-08-28T13:48:43.059373+00:00", "quote", 8.52, 8.52]
["2026-08-28T13:48:43.059376+00:00", "trade", 8.52, 200.0]
["2026-08-28T13:48:43.059377+00:00", "quote", 8.52, 8.52]
["2026-08-28T13:48:43.059378+00:00", "trade", 8.52, 100.0]
["2026-08-28T13:48:43.059382+00:00", "trade", 8.52, 100.0]
["2026-08-28T13:48:43.059382+00:00", "trade", 8.52, 100.0]
["2026-08-28T13:48:43.059386+00:00", "trade", 8.52, 100.0]
["2026-08-28T13:48:43.059391+00:00", "trade", 8.52, 100.0]
["2026-08-28T13:48:43.059391+00:00", "trade", 8.52, 100.0]
["2026-08-28T13:48:43.059391+00:00", "trade", 8.52, 100.0]
["2026-08-28T13:48:43.059397+00:00", "trade", 8.52, 100.0]
["2026-08-28T13:48:43.059397+00:00", "trade", 8.52, 25.0]
["2026-08-28T13:48:43.059433+00:00", "trade", 8.52, 100.0]
["2026-08-28T13:48:43.059483+00:00", "quote", 8.52, 8.52]
["2026-08-28T13:48:43.059523+00:00", "quote", 8.52, 8.52]
["2026-08-28T13:48:43.059652+00:00", "trade", 8.52, 27.0]
["2026-08-28T13:48:43.059661+00:00", "trade", 8.52, 100.0]
["2026-08-28T13:48:43.059758+00:00", "quote", 8.52, 8.52]
["2026-08-28T13:48:43.060014+00:00", "quote", 8.52, 8.52]
["2026-08-28T13:48:43.069498+00:00", "trade", 8.52, 100.0]
["2026-08-28T13:48:43.069501+00:00", "trade", 8.52, 100.0]
["2026-08-28T13:48:43.069501+00:00", "quote", 8.52, 8.52]
["2026-08-28T13:48:43.069501+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:48:43.069504+00:00", "trade", 8.52, 75.0]
["2026-08-28T13:48:43.069519+00:00", "trade", 8.52, 27.0]
["2026-08-28T13:48:43.069524+00:00", "trade", 8.52, 19.0]
["2026-08-28T13:48:43.069537+00:00", "trade", 8.52, 50.0]
["2026-08-28T13:48:43.069547+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:48:43.069772+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:48:43.069787+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:48:43.069807+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:48:43.069807+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:48:43.070048+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:48:43.070068+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:48:43.070088+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:48:43.070243+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:48:43.070243+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:48:43.074288+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:48:43.074328+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:48:43.098691+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:48:43.098691+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:48:43.098841+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:48:43.103392+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:48:43.103452+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:48:43.103457+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:48:43.104299+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:48:43.110581+00:00", "trade", 8.515, 11.0]
["2026-08-28T13:48:43.169590+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:48:44.513388+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:48:45.070104+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:48:45.070154+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:48:46.432592+00:00", "trade", 8.51, 126.0]
["2026-08-28T13:48:46.432622+00:00", "trade", 8.51, 1700.0]
["2026-08-28T13:48:46.432622+00:00", "trade", 8.51, 400.0]
["2026-08-28T13:48:46.432622+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:48:46.432673+00:00", "trade", 8.51, 69.0]
["2026-08-28T13:48:46.432682+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:48:46.432712+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:48:46.432787+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:48:46.432793+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:48:46.432853+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:48:46.432858+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:48:46.432872+00:00", "trade", 8.51, 200.0]
["2026-08-28T13:48:46.432872+00:00", "trade", 8.51, 31.0]
["2026-08-28T13:48:46.432878+00:00", "trade", 8.51, 53.0]
["2026-08-28T13:48:46.432878+00:00", "trade", 8.51, 75.0]
["2026-08-28T13:48:46.432884+00:00", "trade", 8.51, 96.0]
["2026-08-28T13:48:46.432884+00:00", "trade", 8.51, 4.0]
["2026-08-28T13:48:46.432884+00:00", "trade", 8.51, 1.0]
["2026-08-28T13:48:46.432893+00:00", "quote", 8.51, 8.51]
["2026-08-28T13:48:46.432913+00:00", "quote", 8.51, 8.51]
["2026-08-28T13:48:46.432947+00:00", "trade", 8.51, 45.0]
["2026-08-28T13:48:46.433098+00:00", "quote", 8.51, 8.51]
["2026-08-28T13:48:46.433178+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:48:46.433299+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:48:46.433339+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:48:46.434597+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:48:46.436637+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:48:46.436662+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:48:46.436702+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:48:46.436877+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:48:46.454394+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:48:46.454454+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:48:46.465752+00:00", "trade", 8.505, 700.0]
["2026-08-28T13:48:46.470106+00:00", "trade", 8.505, 300.0]
["2026-08-28T13:48:46.473576+00:00", "trade", 8.505, 400.0]
["2026-08-28T13:48:46.477723+00:00", "trade", 8.505, 1.0]
["2026-08-28T13:48:46.531470+00:00", "trade", 8.5098, 180.0]
["2026-08-28T13:48:47.549450+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:48:48.058542+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:48:48.178710+00:00", "trade", 8.51, 175.0]
["2026-08-28T13:48:48.826834+00:00", "trade", 8.5085, 6.0]
["2026-08-28T13:48:49.287104+00:00", "trade", 8.5017, 100.0]
["2026-08-28T13:48:49.622143+00:00", "trade", 8.5098, 500.0]
["2026-08-28T13:48:49.955201+00:00", "trade", 8.5001, 769.0]
["2026-08-28T13:48:50.401219+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:48:50.402983+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:48:50.403459+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:48:50.491230+00:00", "trade", 8.505, 100.0]
["2026-08-28T13:48:50.494625+00:00", "trade", 8.505, 100.0]
["2026-08-28T13:48:50.509333+00:00", "trade", 8.505, 200.0]
["2026-08-28T13:48:50.731878+00:00", "trade", 8.505, 4.0]
["2026-08-28T13:48:52.429808+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:48:52.430289+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:48:52.433626+00:00", "trade", 8.505, 4.0]
["2026-08-28T13:48:52.433656+00:00", "trade", 8.505, 2.0]
["2026-08-28T13:48:53.142488+00:00", "trade", 8.505, 38.0]
["2026-08-28T13:48:54.532132+00:00", "trade", 8.505, 500.0]
["2026-08-28T13:48:54.750999+00:00", "trade", 8.505, 74.0]
["2026-08-28T13:48:54.929528+00:00", "trade", 8.505, 5000.0]
["2026-08-28T13:48:56.097081+00:00", "trade", 8.505, 400.0]
["2026-08-28T13:48:56.097899+00:00", "trade", 8.505, 300.0]
["2026-08-28T13:48:56.142626+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:48:56.151649+00:00", "trade", 8.505, 900.0]
["2026-08-28T13:48:56.728365+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:48:57.535556+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:48:58.852630+00:00", "trade", 8.5095, 20.0]
["2026-08-28T13:48:58.912058+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:48:59.994419+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:49:02.194569+00:00", "trade", 8.5133, 111.0]
["2026-08-28T13:49:02.196512+00:00", "trade", 8.5133, 74.0]
["2026-08-28T13:49:02.915608+00:00", "trade", 8.5017, 1.0]
["2026-08-28T13:49:03.057180+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:49:03.281218+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:49:03.656456+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:49:04.011973+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:49:04.401863+00:00", "trade", 8.5, 596.0]
["2026-08-28T13:49:04.412430+00:00", "trade", 8.5, 100.0]
["2026-08-28T13:49:04.413158+00:00", "trade", 8.5, 105.0]
["2026-08-28T13:49:04.413729+00:00", "trade", 8.5025, 4.0]
["2026-08-28T13:49:04.413807+00:00", "trade", 8.5, 289.0]
["2026-08-28T13:49:04.416420+00:00", "trade", 8.5, 1506.0]
["2026-08-28T13:49:04.525222+00:00", "trade", 8.505, 5.0]
["2026-08-28T13:49:05.411095+00:00", "trade", 8.5015, 60.0]
["2026-08-28T13:49:07.119684+00:00", "trade", 8.5017, 40.0]
["2026-08-28T13:49:07.323705+00:00", "trade", 8.505, 2.0]
["2026-08-28T13:49:07.753139+00:00", "trade", 8.505, 1.0]
["2026-08-28T13:49:07.927825+00:00", "trade", 8.505, 500.0]
["2026-08-28T13:49:08.269429+00:00", "trade", 8.505, 50.0]
["2026-08-28T13:49:08.301196+00:00", "trade", 8.5002, 1.0]
["2026-08-28T13:49:09.120025+00:00", "trade", 8.505, 120.0]
["2026-08-28T13:49:10.762707+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:49:10.764220+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:49:12.536926+00:00", "trade", 8.5099, 200.0]
["2026-08-28T13:49:12.538048+00:00", "trade", 8.51, 2.0]
["2026-08-28T13:49:13.008387+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:49:13.008413+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:49:13.008413+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:49:13.008423+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:49:13.011590+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:49:13.011615+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:49:13.013680+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:49:13.016565+00:00", "trade", 8.505, 800.0]
["2026-08-28T13:49:13.016578+00:00", "trade", 8.505, 200.0]
["2026-08-28T13:49:13.016619+00:00", "trade", 8.505, 800.0]
["2026-08-28T13:49:13.016887+00:00", "trade", 8.505, 200.0]
["2026-08-28T13:49:13.016893+00:00", "trade", 8.505, 1.0]
["2026-08-28T13:49:13.016902+00:00", "trade", 8.505, 500.0]
["2026-08-28T13:49:13.016908+00:00", "trade", 8.505, 300.0]
["2026-08-28T13:49:13.016908+00:00", "trade", 8.505, 1399.0]
["2026-08-28T13:49:13.016923+00:00", "trade", 8.505, 800.0]
["2026-08-28T13:49:13.016926+00:00", "trade", 8.5, 1.0]
["2026-08-28T13:49:13.016928+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:49:13.016983+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:49:13.017133+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:49:13.017431+00:00", "trade", 8.505, 200.0]
["2026-08-28T13:49:13.017443+00:00", "trade", 8.505, 200.0]
["2026-08-28T13:49:13.017563+00:00", "trade", 8.505, 200.0]
["2026-08-28T13:49:13.017843+00:00", "trade", 8.505, 165.0]
["2026-08-28T13:49:13.018261+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:49:13.018345+00:00", "trade", 8.505, 200.0]
["2026-08-28T13:49:13.018429+00:00", "trade", 8.5, 5.0]
["2026-08-28T13:49:13.018450+00:00", "trade", 8.5, 200.0]
["2026-08-28T13:49:13.018454+00:00", "trade", 8.5, 100.0]
["2026-08-28T13:49:13.018511+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:49:13.018542+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:49:13.018542+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:49:13.018552+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:49:13.018682+00:00", "trade", 8.505, 300.0]
["2026-08-28T13:49:13.018727+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:49:13.018730+00:00", "trade", 8.5, 200.0]
["2026-08-28T13:49:13.018730+00:00", "trade", 8.505, 300.0]
["2026-08-28T13:49:13.018732+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:49:13.018733+00:00", "trade", 8.5, 701.0]
["2026-08-28T13:49:13.018736+00:00", "trade", 8.5, 100.0]
["2026-08-28T13:49:13.018752+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:49:13.018757+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:49:13.018782+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:49:13.018792+00:00", "quote", 8.5, 8.5]
["2026-08-28T13:49:13.018817+00:00", "trade", 8.505, 10.0]
["2026-08-28T13:49:13.018823+00:00", "trade", 8.5, 12.0]
["2026-08-28T13:49:13.018827+00:00", "trade", 8.5, 58.0]
["2026-08-28T13:49:13.018827+00:00", "trade", 8.5, 10.0]
["2026-08-28T13:49:13.018829+00:00", "trade", 8.5, 115.0]
["2026-08-28T13:49:13.018847+00:00", "trade", 8.505, 33.0]
["2026-08-28T13:49:13.018867+00:00", "quote", 8.5, 8.5]
["2026-08-28T13:49:13.018910+00:00", "trade", 8.5, 299.0]
["2026-08-28T13:49:13.018919+00:00", "trade", 8.505, 800.0]
["2026-08-28T13:49:13.018922+00:00", "trade", 8.5, 1.0]
["2026-08-28T13:49:13.018928+00:00", "trade", 8.505, 657.0]
["2026-08-28T13:49:13.018988+00:00", "quote", 8.5, 8.5]
["2026-08-28T13:49:13.019018+00:00", "quote", 8.5, 8.5]
["2026-08-28T13:49:13.019047+00:00", "trade", 8.49, 100.0]
["2026-08-28T13:49:13.019049+00:00", "trade", 8.49, 96.0]
["2026-08-28T13:49:13.019103+00:00", "trade", 8.5, 800.0]
["2026-08-28T13:49:13.019103+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:49:13.019278+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:49:13.019424+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:49:13.019534+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:49:13.019653+00:00", "trade", 8.495, 604.0]
["2026-08-28T13:49:13.019659+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:49:13.019704+00:00", "trade", 8.495, 431.0]
["2026-08-28T13:49:13.019756+00:00", "trade", 8.49, 100.0]
["2026-08-28T13:49:13.019756+00:00", "trade", 8.49, 64.0]
["2026-08-28T13:49:13.019758+00:00", "trade", 8.49, 110.0]
["2026-08-28T13:49:13.020045+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:49:13.020077+00:00", "trade", 8.49, 50.0]
["2026-08-28T13:49:13.020080+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:49:13.020085+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:49:13.020120+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:49:13.020122+00:00", "trade", 8.49, 90.0]
["2026-08-28T13:49:13.020125+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:49:13.020140+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:49:13.020155+00:00", "trade", 8.49, 1.0]
["2026-08-28T13:49:13.020341+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:49:13.020461+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:49:13.020566+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:49:13.020567+00:00", "trade", 8.49, 160.0]
["2026-08-28T13:49:13.020592+00:00", "trade", 8.49, 195.0]
["2026-08-28T13:49:13.020606+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:49:13.020717+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:49:13.020742+00:00", "trade", 8.495, 200.0]
["2026-08-28T13:49:13.020802+00:00", "trade", 8.495, 200.0]
["2026-08-28T13:49:13.020822+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:49:13.020856+00:00", "trade", 8.495, 200.0]
["2026-08-28T13:49:13.020902+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:49:13.020910+00:00", "trade", 8.495, 200.0]
["2026-08-28T13:49:13.020964+00:00", "trade", 8.495, 200.0]
["2026-08-28T13:49:13.021027+00:00", "trade", 8.495, 100.0]
["2026-08-28T13:49:13.021203+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:49:13.021383+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:49:13.021999+00:00", "trade", 8.49, 5000.0]
["2026-08-28T13:49:13.022491+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:49:13.022501+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:49:13.022546+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:49:13.022691+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:49:13.022691+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:49:13.022747+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:49:13.022862+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:49:13.023203+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:49:13.023654+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:49:13.024020+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:49:13.025511+00:00", "trade", 8.505, 3200.0]
["2026-08-28T13:49:13.027974+00:00", "trade", 8.5, 200.0]
["2026-08-28T13:49:13.028152+00:00", "trade", 8.5, 1700.0]
["2026-08-28T13:49:13.028152+00:00", "trade", 8.49, 200.0]
["2026-08-28T13:49:13.028154+00:00", "trade", 8.5, 400.0]
["2026-08-28T13:49:13.028154+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:49:13.028154+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:49:13.028158+00:00", "trade", 8.5, 900.0]
["2026-08-28T13:49:13.028158+00:00", "trade", 8.5, 3400.0]
["2026-08-28T13:49:13.028161+00:00", "trade", 8.5, 200.0]
["2026-08-28T13:49:13.028161+00:00", "trade", 8.5, 107.0]
["2026-08-28T13:49:13.028163+00:00", "trade", 8.5, 103.0]
["2026-08-28T13:49:13.028227+00:00", "trade", 8.5, 30.0]
["2026-08-28T13:49:13.028236+00:00", "trade", 8.5, 600.0]
["2026-08-28T13:49:13.028239+00:00", "trade", 8.5, 78.0]
["2026-08-28T13:49:13.028240+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:49:13.028242+00:00", "trade", 8.5, 100.0]
["2026-08-28T13:49:13.028245+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:49:13.028245+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:49:13.028248+00:00", "trade", 8.5, 100.0]
["2026-08-28T13:49:13.028255+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:49:13.028265+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:49:13.028270+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:49:13.028275+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:49:13.028280+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:49:13.028290+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:49:13.028295+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:49:13.028305+00:00", "trade", 8.5, 100.0]
["2026-08-28T13:49:13.028308+00:00", "trade", 8.5, 100.0]
["2026-08-28T13:49:13.028310+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:49:13.028310+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:49:13.028320+00:00", "trade", 8.5, 100.0]
["2026-08-28T13:49:13.028330+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:49:13.028350+00:00", "trade", 8.5, 100.0]
["2026-08-28T13:49:13.028350+00:00", "trade", 8.5, 300.0]
["2026-08-28T13:49:13.028365+00:00", "trade", 8.5, 100.0]
["2026-08-28T13:49:13.028365+00:00", "trade", 8.5, 74.0]
["2026-08-28T13:49:13.028365+00:00", "trade", 8.5, 100.0]
["2026-08-28T13:49:13.028371+00:00", "trade", 8.5, 100.0]
["2026-08-28T13:49:13.028371+00:00", "trade", 8.5, 200.0]
["2026-08-28T13:49:13.028392+00:00", "trade", 8.5, 1000.0]
["2026-08-28T13:49:13.028396+00:00", "trade", 8.5, 200.0]
["2026-08-28T13:49:13.028396+00:00", "trade", 8.5, 300.0]
["2026-08-28T13:49:13.028398+00:00", "trade", 8.5, 100.0]
["2026-08-28T13:49:13.028401+00:00", "trade", 8.5, 100.0]
["2026-08-28T13:49:13.028405+00:00", "quote", 8.5, 8.5]
["2026-08-28T13:49:13.028425+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:49:13.028428+00:00", "trade", 8.5, 100.0]
["2026-08-28T13:49:13.028440+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:49:13.028706+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:49:13.028706+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:49:13.029287+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:49:13.029342+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:49:13.029488+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:49:13.029553+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:49:13.031693+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:49:13.032024+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:49:13.032119+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:49:13.032792+00:00", "trade", 8.505, 165.0]
["2026-08-28T13:49:13.049764+00:00", "trade", 8.5, 52.0]
["2026-08-28T13:49:13.049876+00:00", "trade", 8.5, 1700.0]
["2026-08-28T13:49:13.049876+00:00", "trade", 8.5, 400.0]
["2026-08-28T13:49:13.049876+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:49:13.049881+00:00", "trade", 8.5, 800.0]
["2026-08-28T13:49:13.049881+00:00", "trade", 8.5, 1000.0]
["2026-08-28T13:49:13.049901+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:49:13.049901+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:49:13.049901+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:49:13.049906+00:00", "trade", 8.5, 100.0]
["2026-08-28T13:49:13.049906+00:00", "trade", 8.5, 100.0]
["2026-08-28T13:49:13.049911+00:00", "trade", 8.5, 100.0]
["2026-08-28T13:49:13.049911+00:00", "trade", 8.5, 100.0]
["2026-08-28T13:49:13.049917+00:00", "trade", 8.5, 100.0]
["2026-08-28T13:49:13.049917+00:00", "trade", 8.5, 100.0]
["2026-08-28T13:49:13.049948+00:00", "trade", 8.5, 107.0]
["2026-08-28T13:49:13.049951+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:49:13.049956+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:49:13.049986+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:49:13.049986+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:49:13.049991+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:49:13.049991+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:49:13.050062+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:49:13.050067+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:49:13.050067+00:00", "quote", 8.5, 8.5]
["2026-08-28T13:49:13.050082+00:00", "quote", 8.5, 8.5]
["2026-08-28T13:49:13.050117+00:00", "quote", 8.5, 8.5]
["2026-08-28T13:49:13.050122+00:00", "trade", 8.5, 400.0]
["2026-08-28T13:49:13.050122+00:00", "trade", 8.5, 100.0]
["2026-08-28T13:49:13.050128+00:00", "trade", 8.5, 100.0]
["2026-08-28T13:49:13.050128+00:00", "trade", 8.5, 15.0]
["2026-08-28T13:49:13.050131+00:00", "trade", 8.5, 100.0]
["2026-08-28T13:49:13.050192+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:49:13.050192+00:00", "quote", 8.5, 8.5]
["2026-08-28T13:49:13.050317+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:49:13.050443+00:00", "trade", 8.49, 137.0]
["2026-08-28T13:49:13.050446+00:00", "trade", 8.49, 200.0]
["2026-08-28T13:49:13.050473+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:49:13.050492+00:00", "trade", 8.5, 100.0]
["2026-08-28T13:49:13.050498+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:49:13.050498+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:49:13.050501+00:00", "trade", 8.49, 62.0]
["2026-08-28T13:49:13.050507+00:00", "trade", 8.49, 250.0]
["2026-08-28T13:49:13.050507+00:00", "trade", 8.49, 200.0]
["2026-08-28T13:49:13.050507+00:00", "trade", 8.49, 100.0]
["2026-08-28T13:49:13.050513+00:00", "trade", 8.49, 300.0]
["2026-08-28T13:49:13.050513+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:49:13.050518+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:49:13.050519+00:00", "trade", 8.49, 550.0]
["2026-08-28T13:49:13.050519+00:00", "trade", 8.49, 1100.0]
["2026-08-28T13:49:13.050522+00:00", "trade", 8.49, 600.0]
["2026-08-28T13:49:13.050523+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:49:13.050528+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:49:13.050533+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:49:13.050583+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:49:13.050583+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:49:13.050593+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:49:13.050623+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:49:13.050623+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:49:13.050633+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:49:13.050653+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:49:13.050688+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:49:13.050693+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:49:13.050698+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:49:13.050778+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:49:13.050798+00:00", "trade", 8.49, 70.0]
["2026-08-28T13:49:13.050798+00:00", "trade", 8.49, 59.0]
["2026-08-28T13:49:13.050805+00:00", "trade", 8.49, 15.0]
["2026-08-28T13:49:13.050805+00:00", "trade", 8.49, 100.0]
["2026-08-28T13:49:13.050805+00:00", "trade", 8.49, 585.0]
["2026-08-28T13:49:13.051168+00:00", "trade", 8.49, 100.0]
["2026-08-28T13:49:13.051585+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:49:13.051625+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:49:13.051719+00:00", "trade", 8.49, 100.0]
["2026-08-28T13:49:13.052579+00:00", "trade", 8.49, 11.0]
["2026-08-28T13:49:13.052968+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:49:13.052979+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:49:13.053024+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:49:13.054006+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:49:13.054126+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:49:13.054497+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:49:13.055144+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:49:13.055284+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:49:13.055369+00:00", "quote", 8.49, 8.49]
["2026-08-28T13:49:13.055444+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:49:13.055705+00:00", "quote", 8.49, 8.49]
["2026-08-28T13:49:13.055745+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:49:13.055811+00:00", "trade", 8.49, 137.0]
["2026-08-28T13:49:13.055815+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:49:13.055850+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:49:13.055855+00:00", "quote", 8.49, 8.49]
["2026-08-28T13:49:13.055860+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:49:13.055865+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:49:13.055870+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:49:13.055870+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:49:13.055890+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:49:13.055941+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:49:13.055951+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:49:13.056031+00:00", "quote", 8.49, 8.49]
["2026-08-28T13:49:13.056231+00:00", "quote", 8.49, 8.49]
["2026-08-28T13:49:13.056352+00:00", "quote", 8.49, 8.49]
["2026-08-28T13:49:13.056352+00:00", "quote", 8.49, 8.49]
["2026-08-28T13:49:13.056472+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:49:13.056502+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:49:13.056552+00:00", "quote", 8.49, 8.49]
["2026-08-28T13:49:13.056584+00:00", "trade", 8.49, 1000.0]
["2026-08-28T13:49:13.056592+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:49:13.056597+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:49:13.056823+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:49:13.056893+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:49:13.056993+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:49:13.057194+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:49:13.058381+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:49:13.058386+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:49:13.059043+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:49:13.059935+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:49:13.060471+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:49:13.060722+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:49:13.060953+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:49:13.060953+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:49:13.063433+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:49:13.095084+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:49:13.095268+00:00", "trade", 8.49, 300.0]
["2026-08-28T13:49:13.095565+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:49:13.095645+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:49:13.096246+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:49:13.097404+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:49:13.097824+00:00", "trade", 8.495, 100.0]
["2026-08-28T13:49:13.098316+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:49:13.098883+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:49:13.099364+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:49:13.111373+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:49:13.111889+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:49:13.111889+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:49:13.112250+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:49:13.112771+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:49:13.165702+00:00", "trade", 8.495, 59.0]
["2026-08-28T13:49:13.165745+00:00", "trade", 8.5, 1300.0]
["2026-08-28T13:49:13.165747+00:00", "trade", 8.5, 400.0]
["2026-08-28T13:49:13.165747+00:00", "trade", 8.5, 300.0]
["2026-08-28T13:49:13.165787+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:49:13.165795+00:00", "trade", 8.495, 26.0]
["2026-08-28T13:49:13.165823+00:00", "trade", 8.5, 300.0]
["2026-08-28T13:49:13.165823+00:00", "trade", 8.5, 100.0]
["2026-08-28T13:49:13.165828+00:00", "trade", 8.5, 300.0]
["2026-08-28T13:49:13.165831+00:00", "trade", 8.5, 100.0]
["2026-08-28T13:49:13.165837+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:49:13.165840+00:00", "trade", 8.5, 300.0]
["2026-08-28T13:49:13.165840+00:00", "trade", 8.5, 100.0]
["2026-08-28T13:49:13.165843+00:00", "trade", 8.5, 300.0]
["2026-08-28T13:49:13.165847+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:49:13.165857+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:49:13.165877+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:49:13.165882+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:49:13.165938+00:00", "quote", 8.5, 8.5]
["2026-08-28T13:49:13.166148+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:49:13.166188+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:49:13.166188+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:49:13.166208+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:49:13.166388+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:49:13.166509+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:49:13.166564+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:49:13.166589+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:49:13.166885+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:49:13.167095+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:49:13.169736+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:49:14.036114+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:49:14.036174+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:49:14.055976+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:49:14.059254+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:49:14.059314+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:49:14.843212+00:00", "trade", 8.505, 100.0]
["2026-08-28T13:49:14.843215+00:00", "trade", 8.5, 100.0]
["2026-08-28T13:49:14.843215+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:49:14.843215+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:49:14.843218+00:00", "trade", 8.5, 100.0]
["2026-08-28T13:49:14.843263+00:00", "trade", 8.5, 183.0]
["2026-08-28T13:49:14.843265+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:49:14.843290+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:49:14.843293+00:00", "trade", 8.5, 800.0]
["2026-08-28T13:49:14.843300+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:49:14.843305+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:49:14.843315+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:49:14.843340+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:49:14.843355+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:49:14.843374+00:00", "trade", 8.5, 1000.0]
["2026-08-28T13:49:14.843374+00:00", "trade", 8.5, 400.0]
["2026-08-28T13:49:14.843375+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:49:14.843405+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:49:14.843440+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:49:14.843456+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:49:14.843541+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:49:14.843556+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:49:14.843556+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:49:14.843573+00:00", "trade", 8.5, 1.0]
["2026-08-28T13:49:14.843573+00:00", "trade", 8.5, 90.0]
["2026-08-28T13:49:14.843596+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:49:14.843601+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:49:14.843651+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:49:14.843656+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:49:14.843666+00:00", "trade", 8.5, 300.0]
["2026-08-28T13:49:14.843666+00:00", "trade", 8.5, 26.0]
["2026-08-28T13:49:14.843666+00:00", "quote", 8.5, 8.5]
["2026-08-28T13:49:14.843671+00:00", "quote", 8.5, 8.5]
["2026-08-28T13:49:14.843726+00:00", "quote", 8.5, 8.5]
["2026-08-28T13:49:14.843962+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:49:14.844142+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:49:14.844243+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:49:14.844293+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:49:14.844473+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:49:14.844573+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:49:14.846783+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:49:14.846894+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:49:14.847455+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:49:14.849254+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:49:14.849530+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:49:14.874755+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:49:14.874815+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:49:15.307701+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:49:15.388368+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:49:15.412668+00:00", "trade", 8.4997, 30.0]
["2026-08-28T13:49:15.844218+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:49:15.845897+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:49:15.888273+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:49:16.364586+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:49:16.364586+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:49:16.364717+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:49:16.364782+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:49:16.365458+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:49:16.365549+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:49:16.365589+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:49:16.535318+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:49:17.518533+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:49:18.072457+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:49:18.072512+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:49:18.085884+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:49:18.833603+00:00", "trade", 8.49, 100.0]
["2026-08-28T13:49:19.342084+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:49:20.207934+00:00", "trade", 8.49, 1.0]
["2026-08-28T13:49:20.762385+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:49:21.084447+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:49:21.084512+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:49:21.090546+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:49:21.367741+00:00", "trade", 8.49, 1500.0]
["2026-08-28T13:49:21.448172+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:49:22.384411+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:49:22.384411+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:49:22.438860+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:49:22.488379+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:49:22.490303+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:49:23.348923+00:00", "trade", 8.49, 500.0]
["2026-08-28T13:49:24.488620+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:49:24.489246+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:49:24.493110+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:49:24.493115+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:49:24.493526+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:49:24.593344+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:49:24.593404+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:49:25.931398+00:00", "trade", 8.49, 4.0]
["2026-08-28T13:49:25.983275+00:00", "trade", 8.49, 50.0]
["2026-08-28T13:49:26.014672+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:49:27.203763+00:00", "trade", 8.49, 300.0]
["2026-08-28T13:49:27.222312+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:49:27.222382+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:49:29.393620+00:00", "trade", 8.49, 1.0]
["2026-08-28T13:49:29.964340+00:00", "trade", 8.49, 200.0]
["2026-08-28T13:49:29.971421+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:49:29.971425+00:00", "trade", 8.49, 82.0]
["2026-08-28T13:49:29.971455+00:00", "trade", 8.49, 18.0]
["2026-08-28T13:49:29.976112+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:49:29.989038+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:49:29.989702+00:00", "trade", 8.49, 82.0]
["2026-08-28T13:49:29.994440+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:49:30.002916+00:00", "trade", 8.49, 400.0]
["2026-08-28T13:49:30.361255+00:00", "trade", 8.4915, 8.0]
["2026-08-28T13:49:30.367660+00:00", "trade", 8.5, 1.0]
["2026-08-28T13:49:31.991586+00:00", "trade", 8.5078, 76.0]
["2026-08-28T13:49:31.991676+00:00", "trade", 8.5078, 39.0]
["2026-08-28T13:49:34.686637+00:00", "trade", 8.49, 100.0]
["2026-08-28T13:49:35.370513+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:49:36.259384+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:49:36.905465+00:00", "trade", 8.49, 700.0]
["2026-08-28T13:49:36.939152+00:00", "trade", 8.49, 200.0]
["2026-08-28T13:49:36.939152+00:00", "trade", 8.49, 100.0]
["2026-08-28T13:49:36.939247+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:49:39.755253+00:00", "trade", 8.49, 5.0]
["2026-08-28T13:49:42.559681+00:00", "trade", 8.4999, 2.0]
["2026-08-28T13:49:43.480753+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:49:43.488386+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:49:43.517014+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:49:43.518854+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:49:43.518864+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:49:43.518869+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:49:43.518869+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:49:43.518939+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:49:43.525785+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:49:43.525790+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:49:43.531734+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:49:43.536354+00:00", "trade", 8.495, 100.0]
["2026-08-28T13:49:43.536992+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:49:43.537464+00:00", "trade", 8.495, 100.0]
["2026-08-28T13:49:43.583944+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:49:43.753775+00:00", "trade", 8.4999, 842.0]
["2026-08-28T13:49:43.754148+00:00", "trade", 8.4999, 1.0]
["2026-08-28T13:49:43.755077+00:00", "trade", 8.499, 43.0]
["2026-08-28T13:49:44.166595+00:00", "trade", 8.495, 6.0]
["2026-08-28T13:49:44.181748+00:00", "trade", 8.49, 100.0]
["2026-08-28T13:49:44.181751+00:00", "trade", 8.49, 100.0]
["2026-08-28T13:49:44.181752+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:49:44.181754+00:00", "trade", 8.49, 400.0]
["2026-08-28T13:49:44.181754+00:00", "trade", 8.49, 800.0]
["2026-08-28T13:49:44.181758+00:00", "trade", 8.49, 300.0]
["2026-08-28T13:49:44.181832+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:49:44.181857+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:49:44.181907+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:49:44.181912+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:49:44.181980+00:00", "trade", 8.49, 3.0]
["2026-08-28T13:49:44.181980+00:00", "trade", 8.49, 60.0]
["2026-08-28T13:49:44.181982+00:00", "trade", 8.49, 81.0]
["2026-08-28T13:49:44.182108+00:00", "quote", 8.49, 8.49]
["2026-08-28T13:49:44.182183+00:00", "quote", 8.49, 8.49]
["2026-08-28T13:49:44.182289+00:00", "trade", 8.49, 100.0]
["2026-08-28T13:49:44.182298+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:49:44.183050+00:00", "trade", 8.49, 58.0]
["2026-08-28T13:49:44.185738+00:00", "trade", 8.485, 25.0]
["2026-08-28T13:49:44.185977+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:49:44.242857+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:49:44.242907+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:49:44.242962+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:49:44.252654+00:00", "trade", 8.48, 7.0]
["2026-08-28T13:49:44.252656+00:00", "trade", 8.48, 500.0]
["2026-08-28T13:49:44.252656+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:49:44.252660+00:00", "trade", 8.48, 1400.0]
["2026-08-28T13:49:44.252663+00:00", "trade", 8.48, 1000.0]
["2026-08-28T13:49:44.252687+00:00", "trade", 8.48, 300.0]
["2026-08-28T13:49:44.252690+00:00", "trade", 8.48, 12.0]
["2026-08-28T13:49:44.252691+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:49:44.252693+00:00", "trade", 8.48, 10.0]
["2026-08-28T13:49:44.252706+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:49:44.252741+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:49:44.252806+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:49:44.252806+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:49:44.252816+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:49:44.252826+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:49:44.252831+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:49:44.252876+00:00", "quote", 8.48, 8.48]
["2026-08-28T13:49:44.252891+00:00", "trade", 8.48, 16.0]
["2026-08-28T13:49:44.252896+00:00", "quote", 8.48, 8.48]
["2026-08-28T13:49:44.252906+00:00", "quote", 8.48, 8.48]
["2026-08-28T13:49:44.252918+00:00", "trade", 8.48, 162.0]
["2026-08-28T13:49:44.252951+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:49:44.253086+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:49:44.253212+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:49:44.253227+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:49:44.253252+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:49:44.253297+00:00", "trade", 8.475, 600.0]
["2026-08-28T13:49:44.253306+00:00", "trade", 8.47, 1500.0]
["2026-08-28T13:49:44.253309+00:00", "trade", 8.47, 50.0]
["2026-08-28T13:49:44.253318+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:49:44.253324+00:00", "trade", 8.47, 1.0]
["2026-08-28T13:49:44.253324+00:00", "trade", 8.47, 600.0]
["2026-08-28T13:49:44.253378+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:49:44.253383+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:49:44.253383+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:49:44.253392+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:49:44.253397+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:49:44.253447+00:00", "trade", 8.48, 600.0]
["2026-08-28T13:49:44.253608+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:49:44.253613+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:49:44.253623+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:49:44.253628+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:49:44.253628+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:49:44.253638+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:49:44.253640+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:49:44.253643+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:49:44.253646+00:00", "trade", 8.47, 300.0]
["2026-08-28T13:49:44.253673+00:00", "trade", 8.47, 200.0]
["2026-08-28T13:49:44.253676+00:00", "trade", 8.47, 200.0]
["2026-08-28T13:49:44.253679+00:00", "trade", 8.47, 300.0]
["2026-08-28T13:49:44.253708+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:49:44.253709+00:00", "trade", 8.48, 44.0]
["2026-08-28T13:49:44.253713+00:00", "trade", 8.47, 600.0]
["2026-08-28T13:49:44.253713+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:49:44.253713+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:49:44.253713+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:49:44.253715+00:00", "trade", 8.47, 600.0]
["2026-08-28T13:49:44.253718+00:00", "trade", 8.47, 2000.0]
["2026-08-28T13:49:44.253723+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:49:44.253748+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:49:44.253773+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:49:44.253838+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:49:44.253853+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:49:44.253908+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:49:44.253959+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:49:44.254175+00:00", "trade", 8.47, 5.0]
["2026-08-28T13:49:44.254240+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:49:44.254284+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:49:44.254390+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:49:44.254410+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:49:44.254458+00:00", "trade", 8.47, 20.0]
["2026-08-28T13:49:44.254510+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:49:44.255257+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:49:44.255279+00:00", "trade", 8.465, 277.0]
["2026-08-28T13:49:44.255317+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:49:44.274748+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:49:44.274898+00:00", "quote", 8.45, 8.47]
["2026-08-28T13:49:44.275289+00:00", "quote", 8.45, 8.47]
["2026-08-28T13:49:44.275410+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:49:44.275756+00:00", "quote", 8.45, 8.47]
["2026-08-28T13:49:44.276151+00:00", "quote", 8.45, 8.47]
["2026-08-28T13:49:44.276257+00:00", "quote", 8.45, 8.47]
["2026-08-28T13:49:44.277324+00:00", "quote", 8.45, 8.47]
["2026-08-28T13:49:44.277505+00:00", "quote", 8.45, 8.47]
["2026-08-28T13:49:44.278011+00:00", "quote", 8.45, 8.47]
["2026-08-28T13:49:44.278151+00:00", "quote", 8.45, 8.47]
["2026-08-28T13:49:44.278647+00:00", "quote", 8.45, 8.47]
["2026-08-28T13:49:44.278783+00:00", "quote", 8.45, 8.47]
["2026-08-28T13:49:44.279705+00:00", "quote", 8.45, 8.47]
["2026-08-28T13:49:44.280286+00:00", "quote", 8.45, 8.47]
["2026-08-28T13:49:44.280331+00:00", "quote", 8.45, 8.47]
["2026-08-28T13:49:44.280467+00:00", "quote", 8.45, 8.47]
["2026-08-28T13:49:44.280993+00:00", "quote", 8.45, 8.47]
["2026-08-28T13:49:44.281123+00:00", "quote", 8.45, 8.47]
["2026-08-28T13:49:44.289543+00:00", "quote", 8.45, 8.47]
["2026-08-28T13:49:44.289553+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:49:44.289598+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:49:44.289608+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:49:44.289614+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:49:44.289889+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:49:44.290365+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:49:44.290576+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:49:44.290856+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:49:44.291012+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:49:44.291303+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:49:44.291769+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:49:44.294936+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:49:44.305727+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:49:44.315109+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:49:44.319770+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:49:44.322246+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:49:44.410371+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:49:44.430058+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:49:44.430063+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:49:44.430068+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:49:45.018198+00:00", "trade", 8.4726, 70.0]
["2026-08-28T13:49:45.161143+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:49:45.163574+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:49:45.174951+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:49:45.179537+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:49:45.242081+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:49:45.256610+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:49:45.312343+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:49:45.334772+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:49:45.335137+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:49:45.335142+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:49:45.336039+00:00", "quote", 8.45, 8.48]
["2026-08-28T13:49:45.338415+00:00", "quote", 8.45, 8.48]
["2026-08-28T13:49:45.338425+00:00", "quote", 8.45, 8.48]
["2026-08-28T13:49:45.339668+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:49:45.339723+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:49:45.355185+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:49:45.355255+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:49:45.355260+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:49:45.355280+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:49:45.355340+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:49:45.357220+00:00", "quote", 8.45, 8.47]
["2026-08-28T13:49:45.447379+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:49:45.505859+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:49:45.505934+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:49:45.732348+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:49:45.734473+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:49:46.332476+00:00", "quote", 8.45, 8.47]
["2026-08-28T13:49:46.436469+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:49:46.436950+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:49:46.437231+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:49:46.652805+00:00", "trade", 8.4683, 40.0]
["2026-08-28T13:49:46.653952+00:00", "quote", 8.45, 8.47]
["2026-08-28T13:49:46.766454+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:49:46.766925+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:49:46.766966+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:49:46.894830+00:00", "quote", 8.45, 8.47]
["2026-08-28T13:49:47.011573+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:49:47.012059+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:49:47.012099+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:49:47.655521+00:00", "quote", 8.45, 8.47]
["2026-08-28T13:49:47.713524+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:49:47.714010+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:49:47.714015+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:49:47.714411+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:49:47.714446+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:49:47.714516+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:49:47.714591+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:49:47.714987+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:49:47.715083+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:49:47.715473+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:49:47.715564+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:49:47.715970+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:49:47.716060+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:49:47.716060+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:49:47.716561+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:49:47.732188+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:49:47.835324+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:49:48.213553+00:00", "trade", 8.46, 20.0]
["2026-08-28T13:49:48.213629+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:49:48.214030+00:00", "quote", 8.46, 8.46]
["2026-08-28T13:49:48.214046+00:00", "trade", 8.46, 2.0]
["2026-08-28T13:49:48.214100+00:00", "quote", 8.46, 8.46]
["2026-08-28T13:49:48.214125+00:00", "quote", 8.46, 8.46]
["2026-08-28T13:49:48.214140+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:49:48.214341+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:49:48.214371+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:49:48.214386+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:49:48.214892+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:49:48.219182+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:49:48.247339+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:49:48.247407+00:00", "trade", 8.455, 700.0]
["2026-08-28T13:49:48.793721+00:00", "trade", 8.45, 222.0]
["2026-08-28T13:49:50.036273+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:49:50.036338+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:49:50.098055+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:49:51.387578+00:00", "trade", 8.4507, 400.0]
["2026-08-28T13:49:51.388361+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:49:51.388718+00:00", "trade", 8.455, 2.0]
["2026-08-28T13:49:51.392381+00:00", "trade", 8.45, 5.0]
["2026-08-28T13:49:51.392384+00:00", "trade", 8.45, 200.0]
["2026-08-28T13:49:51.392468+00:00", "trade", 8.45, 100.0]
["2026-08-28T13:49:51.392471+00:00", "trade", 8.45, 100.0]
["2026-08-28T13:49:51.392506+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:49:51.392551+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:49:51.392757+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:49:51.392762+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:49:51.392772+00:00", "trade", 8.45, 14.0]
["2026-08-28T13:49:51.392817+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:49:51.392877+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:49:51.392902+00:00", "quote", 8.45, 8.45]
["2026-08-28T13:49:51.392927+00:00", "quote", 8.45, 8.45]
["2026-08-28T13:49:51.392932+00:00", "quote", 8.45, 8.45]
["2026-08-28T13:49:51.392938+00:00", "trade", 8.45, 600.0]
["2026-08-28T13:49:51.392940+00:00", "trade", 8.45, 1.0]
["2026-08-28T13:49:51.392940+00:00", "trade", 8.45, 4.0]
["2026-08-28T13:49:51.392997+00:00", "quote", 8.45, 8.45]
["2026-08-28T13:49:51.393027+00:00", "quote", 8.45, 8.45]
["2026-08-28T13:49:51.393198+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:49:51.393904+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:49:51.394459+00:00", "trade", 8.45, 5000.0]
["2026-08-28T13:49:51.394492+00:00", "trade", 8.45, 1.0]
["2026-08-28T13:49:51.396445+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:49:51.396771+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:49:51.396932+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:49:51.397292+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:49:51.397298+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:49:51.415486+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:49:51.427967+00:00", "trade", 8.445, 19.0]
["2026-08-28T13:49:51.430740+00:00", "trade", 8.445, 1100.0]
["2026-08-28T13:49:51.771889+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:49:51.772882+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:49:51.772882+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:49:51.997626+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:49:51.998088+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:49:52.393454+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:49:52.393454+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:49:52.405778+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:49:52.406861+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:49:52.511049+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:49:52.902726+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:49:52.903774+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:49:54.510187+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:49:54.510293+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:49:54.510643+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:49:54.510744+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:49:54.510969+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:49:54.511024+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:49:54.765751+00:00", "trade", 8.4499, 1.0]
["2026-08-28T13:49:55.023695+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:49:55.635066+00:00", "trade", 8.445, 5.0]
["2026-08-28T13:49:55.712717+00:00", "trade", 8.445, 15.0]
["2026-08-28T13:49:55.958967+00:00", "trade", 8.445, 6.0]
["2026-08-28T13:49:56.356940+00:00", "trade", 8.45, 60.0]
["2026-08-28T13:49:59.229603+00:00", "trade", 8.445, 100.0]
["2026-08-28T13:49:59.229603+00:00", "trade", 8.445, 100.0]
["2026-08-28T13:49:59.230391+00:00", "trade", 8.445, 3.0]
["2026-08-28T13:49:59.872143+00:00", "trade", 8.445, 100.0]
["2026-08-28T13:49:59.994467+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:50:00.547986+00:00", "trade", 8.445, 1000.0]
["2026-08-28T13:50:00.889359+00:00", "trade", 8.4483, 20.0]
["2026-08-28T13:50:01.306930+00:00", "trade", 8.4964, 96.0]
["2026-08-28T13:50:02.723934+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:50:02.747290+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:50:03.590629+00:00", "trade", 8.445, 100.0]
["2026-08-28T13:50:03.590677+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:50:03.590712+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:50:03.590778+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:50:03.591499+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:50:03.591569+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:50:03.593339+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:50:03.593344+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:50:03.594416+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:50:03.595424+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:50:03.641724+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:50:03.706303+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:50:03.706363+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:50:03.706368+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:50:04.056957+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:50:06.071833+00:00", "trade", 8.45, 39.0]
["2026-08-28T13:50:06.071833+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:50:06.071835+00:00", "trade", 8.45, 100.0]
["2026-08-28T13:50:06.071838+00:00", "trade", 8.45, 1000.0]
["2026-08-28T13:50:06.071838+00:00", "trade", 8.45, 500.0]
["2026-08-28T13:50:06.071878+00:00", "trade", 8.4499, 20417.0]
["2026-08-28T13:50:06.071908+00:00", "trade", 8.45, 200.0]
["2026-08-28T13:50:06.071909+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:50:06.071909+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:50:06.071909+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:50:06.071909+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:50:06.071911+00:00", "trade", 8.45, 250.0]
["2026-08-28T13:50:06.071917+00:00", "trade", 8.45, 100.0]
["2026-08-28T13:50:06.071917+00:00", "trade", 8.45, 100.0]
["2026-08-28T13:50:06.071969+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:50:06.071974+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:50:06.071979+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:50:06.072069+00:00", "quote", 8.45, 8.45]
["2026-08-28T13:50:06.072104+00:00", "quote", 8.45, 8.45]
["2026-08-28T13:50:06.072149+00:00", "quote", 8.45, 8.45]
["2026-08-28T13:50:06.072184+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:50:06.072274+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:50:06.072311+00:00", "trade", 8.45, 3583.0]
["2026-08-28T13:50:06.072329+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:50:06.072375+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:50:06.072385+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:50:06.072390+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:50:06.072405+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:50:06.072580+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:50:06.072906+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:50:06.075893+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:50:06.075903+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:50:06.089155+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:50:06.089310+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:50:06.097309+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:50:06.107062+00:00", "trade", 8.46, 10.0]
["2026-08-28T13:50:06.107062+00:00", "trade", 8.46, 600.0]
["2026-08-28T13:50:06.107094+00:00", "trade", 8.46, 400.0]
["2026-08-28T13:50:06.107097+00:00", "trade", 8.46, 100.0]
["2026-08-28T13:50:06.107104+00:00", "trade", 8.46, 5.0]
["2026-08-28T13:50:06.107104+00:00", "trade", 8.46, 11.0]
["2026-08-28T13:50:06.107107+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:50:06.107108+00:00", "trade", 8.46, 11.0]
["2026-08-28T13:50:06.107108+00:00", "trade", 8.46, 11.0]
["2026-08-28T13:50:06.107112+00:00", "trade", 8.46, 11.0]
["2026-08-28T13:50:06.107112+00:00", "trade", 8.46, 11.0]
["2026-08-28T13:50:06.107112+00:00", "trade", 8.46, 11.0]
["2026-08-28T13:50:06.107115+00:00", "trade", 8.46, 100.0]
["2026-08-28T13:50:06.107121+00:00", "trade", 8.46, 100.0]
["2026-08-28T13:50:06.107133+00:00", "trade", 8.46, 87.0]
["2026-08-28T13:50:06.107147+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:50:06.107203+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:50:06.107218+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:50:06.107308+00:00", "trade", 8.46, 600.0]
["2026-08-28T13:50:06.107308+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:50:06.107318+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:50:06.107341+00:00", "trade", 8.46, 5.0]
["2026-08-28T13:50:06.107347+00:00", "trade", 8.46, 100.0]
["2026-08-28T13:50:06.107518+00:00", "quote", 8.46, 8.46]
["2026-08-28T13:50:06.107523+00:00", "quote", 8.46, 8.46]
["2026-08-28T13:50:06.107573+00:00", "quote", 8.46, 8.46]
["2026-08-28T13:50:06.107585+00:00", "trade", 8.46, 213.0]
["2026-08-28T13:50:06.107598+00:00", "quote", 8.46, 8.46]
["2026-08-28T13:50:06.107603+00:00", "quote", 8.46, 8.46]
["2026-08-28T13:50:06.107614+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:50:06.107618+00:00", "trade", 8.46, 100.0]
["2026-08-28T13:50:06.107649+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:50:06.108526+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:50:06.111127+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:50:06.123697+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:50:06.129105+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:50:06.129200+00:00", "trade", 8.465, 100.0]
["2026-08-28T13:50:06.129405+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:50:06.129937+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:50:06.136522+00:00", "trade", 8.465, 100.0]
["2026-08-28T13:50:06.137262+00:00", "trade", 8.465, 113.0]
["2026-08-28T13:50:06.138191+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:50:06.189445+00:00", "trade", 8.465, 300.0]
["2026-08-28T13:50:06.207702+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:50:06.207812+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:50:06.208860+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:50:06.211892+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:50:06.241277+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:50:06.241768+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:50:06.241793+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:50:06.242234+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:50:06.335486+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:50:06.810634+00:00", "trade", 8.465, 10.0]
["2026-08-28T13:50:06.810793+00:00", "trade", 8.465, 9.0]
["2026-08-28T13:50:06.810817+00:00", "trade", 8.465, 9.0]
["2026-08-28T13:50:06.810869+00:00", "trade", 8.465, 9.0]
["2026-08-28T13:50:06.810893+00:00", "trade", 8.465, 9.0]
["2026-08-28T13:50:06.810917+00:00", "trade", 8.465, 9.0]
["2026-08-28T13:50:06.924368+00:00", "trade", 8.465, 14.0]
["2026-08-28T13:50:06.990305+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:50:07.026548+00:00", "trade", 8.465, 9.0]
["2026-08-28T13:50:07.306238+00:00", "trade", 8.465, 8.0]
["2026-08-28T13:50:07.306388+00:00", "trade", 8.465, 8.0]
["2026-08-28T13:50:07.306415+00:00", "trade", 8.465, 8.0]
["2026-08-28T13:50:07.306442+00:00", "trade", 8.465, 8.0]
["2026-08-28T13:50:07.306466+00:00", "trade", 8.465, 8.0]
["2026-08-28T13:50:07.414586+00:00", "trade", 8.465, 8.0]
["2026-08-28T13:50:07.414736+00:00", "trade", 8.465, 8.0]
["2026-08-28T13:50:07.414760+00:00", "trade", 8.465, 7.0]
["2026-08-28T13:50:07.414790+00:00", "trade", 8.465, 7.0]
["2026-08-28T13:50:07.629450+00:00", "trade", 8.465, 7.0]
["2026-08-28T13:50:07.629610+00:00", "trade", 8.465, 7.0]
["2026-08-28T13:50:07.637215+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:50:07.637275+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:50:07.645093+00:00", "quote", 8.45, 8.47]
["2026-08-28T13:50:07.645559+00:00", "trade", 8.46, 16.0]
["2026-08-28T13:50:07.645562+00:00", "trade", 8.46, 45.0]
["2026-08-28T13:50:07.645565+00:00", "trade", 8.46, 400.0]
["2026-08-28T13:50:07.645585+00:00", "quote", 8.45, 8.47]
["2026-08-28T13:50:07.645585+00:00", "quote", 8.45, 8.47]
["2026-08-28T13:50:07.645590+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:50:07.645590+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:50:07.645595+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:50:07.645615+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:50:07.645615+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:50:07.645665+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:50:07.645685+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:50:07.645745+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:50:07.646017+00:00", "trade", 8.46, 1400.0]
["2026-08-28T13:50:07.648396+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:50:07.649459+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:50:07.649565+00:00", "trade", 8.455, 100.0]
["2026-08-28T13:50:07.654834+00:00", "trade", 8.455, 400.0]
["2026-08-28T13:50:07.655658+00:00", "trade", 8.455, 400.0]
["2026-08-28T13:50:07.656172+00:00", "trade", 8.455, 100.0]
["2026-08-28T13:50:07.674651+00:00", "trade", 8.455, 348.0]
["2026-08-28T13:50:07.676598+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:50:07.679290+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:50:07.748946+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:50:07.748991+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:50:07.928924+00:00", "trade", 8.455, 500.0]
["2026-08-28T13:50:08.472448+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:50:09.387105+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:50:09.387155+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:50:09.387902+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:50:09.388218+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:50:09.388273+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:50:10.623927+00:00", "trade", 8.455, 100.0]
["2026-08-28T13:50:10.623927+00:00", "trade", 8.46, 100.0]
["2026-08-28T13:50:10.623929+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:50:10.623930+00:00", "trade", 8.46, 50.0]
["2026-08-28T13:50:10.623994+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:50:10.624024+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:50:10.624029+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:50:10.624129+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:50:10.624821+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:50:13.023922+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:50:13.112102+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:50:13.112132+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:50:13.112162+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:50:13.235776+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:50:13.263608+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:50:13.444401+00:00", "trade", 8.455, 4.0]
["2026-08-28T13:50:13.523197+00:00", "trade", 8.455, 100.0]
["2026-08-28T13:50:13.525423+00:00", "trade", 8.455, 7.0]
["2026-08-28T13:50:13.567036+00:00", "trade", 8.455, 200.0]
["2026-08-28T13:50:14.673063+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:50:14.673183+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:50:14.673248+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:50:14.674411+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:50:14.674411+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:50:14.674777+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:50:14.674882+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:50:14.675729+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:50:14.676641+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:50:14.777877+00:00", "trade", 8.4527, 30.0]
["2026-08-28T13:50:15.348061+00:00", "trade", 8.4583, 80.0]
["2026-08-28T13:50:16.190500+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:50:16.190951+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:50:16.190976+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:50:16.190976+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:50:16.229011+00:00", "trade", 8.455, 150.0]
["2026-08-28T13:50:16.230525+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:50:16.280040+00:00", "trade", 8.455, 3000.0]
["2026-08-28T13:50:16.901658+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:50:16.901718+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:50:16.902665+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:50:17.052810+00:00", "trade", 8.4523, 79.0]
["2026-08-28T13:50:17.052831+00:00", "trade", 8.4523, 1.0]
["2026-08-28T13:50:18.633706+00:00", "trade", 8.4583, 4.0]
["2026-08-28T13:50:18.661980+00:00", "trade", 8.4517, 7.0]
["2026-08-28T13:50:18.857093+00:00", "trade", 8.455, 5.0]
["2026-08-28T13:50:18.885600+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:50:18.885818+00:00", "trade", 8.455, 3.0]
["2026-08-28T13:50:18.885829+00:00", "trade", 8.45, 3.0]
["2026-08-28T13:50:18.885956+00:00", "trade", 8.455, 5.0]
["2026-08-28T13:50:19.161715+00:00", "trade", 8.45, 100.0]
["2026-08-28T13:50:19.485803+00:00", "trade", 8.455, 30.0]
["2026-08-28T13:50:21.810181+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:50:21.814988+00:00", "trade", 8.455, 4.0]
["2026-08-28T13:50:21.815099+00:00", "trade", 8.455, 1.0]
["2026-08-28T13:50:23.924732+00:00", "trade", 8.4518, 550.0]
["2026-08-28T13:50:24.965723+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:50:25.032667+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:50:25.033153+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:50:25.144128+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:50:25.148293+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:50:25.148343+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:50:25.148769+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:50:25.276699+00:00", "trade", 8.455, 100.0]
["2026-08-28T13:50:25.449304+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:50:25.449870+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:50:25.569780+00:00", "trade", 8.4501, 100.0]
["2026-08-28T13:50:25.941431+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:50:26.055958+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:50:26.101216+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:50:26.201966+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:50:26.276744+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:50:26.709048+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:50:26.882746+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:50:26.883187+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:50:27.506912+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:50:28.015317+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:50:28.260075+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:50:28.728084+00:00", "trade", 8.455, 100.0]
["2026-08-28T13:50:28.733832+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:50:28.734152+00:00", "trade", 8.455, 100.0]
["2026-08-28T13:50:28.734739+00:00", "trade", 8.455, 200.0]
["2026-08-28T13:50:28.739391+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:50:28.739752+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:50:28.740233+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:50:29.212128+00:00", "trade", 8.455, 296.0]
["2026-08-28T13:50:29.214186+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:50:29.404389+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:50:29.407195+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:50:29.513614+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:50:29.634040+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:50:29.762927+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:50:29.994498+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:50:31.091865+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:50:31.092312+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:50:31.412975+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:50:31.413451+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:50:31.814435+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:50:31.814461+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:50:31.825156+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:50:31.938412+00:00", "trade", 8.455, 3.0]
["2026-08-28T13:50:32.503980+00:00", "trade", 8.4501, 2500.0]
["2026-08-28T13:50:32.818093+00:00", "trade", 8.4538, 100.0]
["2026-08-28T13:50:32.820956+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:50:32.878854+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:50:32.879335+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:50:33.710273+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:50:33.822786+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:50:33.985564+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:50:33.990766+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:50:34.125061+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:50:34.625783+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:50:34.750733+00:00", "trade", 8.45, 1.0]
["2026-08-28T13:50:34.829803+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:50:34.830249+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:50:34.859479+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:50:34.859690+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:50:34.869643+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:50:34.870104+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:50:35.521483+00:00", "trade", 8.45, 100.0]
["2026-08-28T13:50:36.560955+00:00", "trade", 8.455, 1300.0]
["2026-08-28T13:50:36.562218+00:00", "trade", 8.4518, 44.0]
["2026-08-28T13:50:37.563262+00:00", "trade", 8.455, 100.0]
["2026-08-28T13:50:37.563963+00:00", "trade", 8.455, 200.0]
["2026-08-28T13:50:37.712898+00:00", "trade", 8.455, 2.0]
["2026-08-28T13:50:38.445154+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:50:38.446888+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:50:38.451606+00:00", "trade", 8.4543, 3.0]
["2026-08-28T13:50:38.644078+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:50:40.580803+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:50:40.653681+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:50:40.891111+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:50:40.891447+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:50:40.891943+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:50:40.891943+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:50:40.894099+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:50:40.901371+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:50:42.179117+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:50:42.312445+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:50:42.581711+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:50:42.877901+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:50:42.953009+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:50:43.051689+00:00", "trade", 8.4835, 38.0]
["2026-08-28T13:50:43.051810+00:00", "trade", 8.4835, 38.0]
["2026-08-28T13:50:43.923783+00:00", "trade", 8.45, 20.0]
["2026-08-28T13:50:43.923795+00:00", "trade", 8.45, 21.0]
["2026-08-28T13:50:43.923795+00:00", "trade", 8.45, 10.0]
["2026-08-28T13:50:43.923801+00:00", "trade", 8.45, 1.0]
["2026-08-28T13:50:43.923801+00:00", "trade", 8.45, 1.0]
["2026-08-28T13:50:43.923801+00:00", "trade", 8.45, 69.0]
["2026-08-28T13:50:43.923826+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:50:43.923840+00:00", "trade", 8.45, 31.0]
["2026-08-28T13:50:43.923895+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:50:43.923921+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:50:43.923931+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:50:43.923976+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:50:43.923986+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:50:43.924045+00:00", "trade", 8.45, 20.0]
["2026-08-28T13:50:43.924046+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:50:43.924048+00:00", "trade", 8.45, 25.0]
["2026-08-28T13:50:43.924054+00:00", "trade", 8.45, 200.0]
["2026-08-28T13:50:43.924054+00:00", "trade", 8.45, 1.0]
["2026-08-28T13:50:43.924061+00:00", "quote", 8.45, 8.45]
["2026-08-28T13:50:43.924061+00:00", "quote", 8.45, 8.45]
["2026-08-28T13:50:43.924066+00:00", "quote", 8.45, 8.45]
["2026-08-28T13:50:43.924071+00:00", "quote", 8.45, 8.45]
["2026-08-28T13:50:43.924105+00:00", "trade", 8.45, 28.0]
["2026-08-28T13:50:43.924111+00:00", "trade", 8.45, 51.0]
["2026-08-28T13:50:43.924117+00:00", "quote", 8.45, 8.45]
["2026-08-28T13:50:43.924126+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:50:43.924126+00:00", "quote", 8.45, 8.45]
["2026-08-28T13:50:43.924166+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:50:43.924186+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:50:43.924221+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:50:43.924271+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:50:43.924291+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:50:43.924387+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:50:43.924753+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:50:43.924953+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:50:43.925443+00:00", "trade", 8.445, 1.0]
["2026-08-28T13:50:43.926432+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:50:43.927409+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:50:43.928050+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:50:43.985612+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:50:44.033507+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:50:44.169255+00:00", "trade", 8.445, 24.0]
["2026-08-28T13:50:44.170202+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:50:44.449517+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:50:44.450444+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:50:45.116458+00:00", "trade", 8.4417, 1.0]
["2026-08-28T13:50:46.415717+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:50:46.415722+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:50:47.180875+00:00", "trade", 8.445, 100.0]
["2026-08-28T13:50:47.241773+00:00", "trade", 8.445, 76.0]
["2026-08-28T13:50:47.960217+00:00", "trade", 8.4418, 10.0]
["2026-08-28T13:50:48.023394+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:50:48.023454+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:50:48.825343+00:00", "trade", 8.4462, 300.0]
["2026-08-28T13:50:48.827764+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:50:48.827814+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:50:48.827859+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:50:49.642797+00:00", "trade", 8.445, 100.0]
["2026-08-28T13:50:49.828205+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:50:49.848980+00:00", "trade", 8.445, 100.0]
["2026-08-28T13:50:49.923732+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:50:51.447174+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:50:51.516058+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:50:51.550090+00:00", "trade", 8.45, 100.0]
["2026-08-28T13:50:51.550094+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:50:51.550099+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:50:51.550213+00:00", "trade", 8.45, 100.0]
["2026-08-28T13:50:51.550216+00:00", "trade", 8.45, 100.0]
["2026-08-28T13:50:51.550239+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:50:51.550267+00:00", "trade", 8.45, 200.0]
["2026-08-28T13:50:51.550282+00:00", "trade", 8.45, 100.0]
["2026-08-28T13:50:51.550285+00:00", "trade", 8.45, 80.0]
["2026-08-28T13:50:51.550314+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:50:51.550324+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:50:51.550364+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:50:51.550364+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:50:51.550369+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:50:51.550400+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:50:51.550404+00:00", "quote", 8.45, 8.45]
["2026-08-28T13:50:51.550430+00:00", "quote", 8.45, 8.45]
["2026-08-28T13:50:51.550455+00:00", "quote", 8.45, 8.45]
["2026-08-28T13:50:51.550478+00:00", "trade", 8.45, 23.0]
["2026-08-28T13:50:51.550490+00:00", "quote", 8.45, 8.45]
["2026-08-28T13:50:51.550514+00:00", "trade", 8.45, 286.0]
["2026-08-28T13:50:51.550520+00:00", "trade", 8.45, 14.0]
["2026-08-28T13:50:51.550520+00:00", "trade", 8.45, 100.0]
["2026-08-28T13:50:51.550592+00:00", "trade", 8.45, 40.0]
["2026-08-28T13:50:51.550720+00:00", "quote", 8.45, 8.45]
["2026-08-28T13:50:51.550739+00:00", "trade", 8.45, 100.0]
["2026-08-28T13:50:51.550875+00:00", "trade", 8.45, 100.0]
["2026-08-28T13:50:51.550876+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:50:51.550953+00:00", "trade", 8.445, 100.0]
["2026-08-28T13:50:51.551371+00:00", "trade", 8.45, 100.0]
["2026-08-28T13:50:51.551371+00:00", "trade", 8.45, 100.0]
["2026-08-28T13:50:51.551374+00:00", "trade", 8.45, 100.0]
["2026-08-28T13:50:51.551378+00:00", "trade", 8.45, 100.0]
["2026-08-28T13:50:51.551378+00:00", "trade", 8.45, 236.0]
["2026-08-28T13:50:51.551381+00:00", "trade", 8.45, 235.0]
["2026-08-28T13:50:51.551381+00:00", "trade", 8.45, 900.0]
["2026-08-28T13:50:51.551382+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:50:51.551383+00:00", "trade", 8.45, 1100.0]
["2026-08-28T13:50:51.551387+00:00", "trade", 8.45, 210.0]
["2026-08-28T13:50:51.551387+00:00", "trade", 8.45, 195.0]
["2026-08-28T13:50:51.551390+00:00", "trade", 8.45, 500.0]
["2026-08-28T13:50:51.551390+00:00", "trade", 8.45, 1000.0]
["2026-08-28T13:50:51.551393+00:00", "trade", 8.45, 3005.0]
["2026-08-28T13:50:51.551401+00:00", "trade", 8.45, 1095.0]
["2026-08-28T13:50:51.551434+00:00", "trade", 8.45, 77.0]
["2026-08-28T13:50:51.551438+00:00", "trade", 8.45, 12.0]
["2026-08-28T13:50:51.551440+00:00", "trade", 8.45, 500.0]
["2026-08-28T13:50:51.551446+00:00", "trade", 8.45, 309.0]
["2026-08-28T13:50:51.551446+00:00", "trade", 8.45, 362.0]
["2026-08-28T13:50:51.551446+00:00", "trade", 8.45, 88.0]
["2026-08-28T13:50:51.551452+00:00", "trade", 8.45, 100.0]
["2026-08-28T13:50:51.551473+00:00", "trade", 8.45, 1400.0]
["2026-08-28T13:50:51.551479+00:00", "trade", 8.45, 1500.0]
["2026-08-28T13:50:51.551479+00:00", "trade", 8.45, 1300.0]
["2026-08-28T13:50:51.551482+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:50:51.551507+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:50:51.551507+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:50:51.551512+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:50:51.551522+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:50:51.551533+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:50:51.551560+00:00", "trade", 8.45, 100.0]
["2026-08-28T13:50:51.551560+00:00", "trade", 8.45, 700.0]
["2026-08-28T13:50:51.551562+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:50:51.551572+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:50:51.551606+00:00", "trade", 8.45, 333.0]
["2026-08-28T13:50:51.551607+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:50:51.551607+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:50:51.551607+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:50:51.551608+00:00", "trade", 8.45, 100.0]
["2026-08-28T13:50:51.551622+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:50:51.551633+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:50:51.551639+00:00", "trade", 8.45, 300.0]
["2026-08-28T13:50:51.551639+00:00", "trade", 8.45, 169.0]
["2026-08-28T13:50:51.551644+00:00", "trade", 8.45, 100.0]
["2026-08-28T13:50:51.551644+00:00", "trade", 8.45, 28.0]
["2026-08-28T13:50:51.551644+00:00", "trade", 8.45, 272.0]
["2026-08-28T13:50:51.551657+00:00", "trade", 8.45, 1528.0]
["2026-08-28T13:50:51.551672+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:50:51.551672+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:50:51.551672+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:50:51.551678+00:00", "quote", 8.45, 8.45]
["2026-08-28T13:50:51.551688+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:50:51.551723+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:50:51.551753+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:50:51.551879+00:00", "trade", 8.4493, 40.0]
["2026-08-28T13:50:51.551898+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:50:51.551938+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:50:51.551993+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:50:51.552014+00:00", "trade", 8.45, 11.0]
["2026-08-28T13:50:51.552244+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:50:51.552294+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:50:51.552294+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:50:51.552294+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:50:51.552324+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:50:51.552399+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:50:51.552655+00:00", "trade", 8.4494, 42.0]
["2026-08-28T13:50:51.552739+00:00", "trade", 8.4498, 62.0]
["2026-08-28T13:50:51.552790+00:00", "trade", 8.45, 45.0]
["2026-08-28T13:50:51.552817+00:00", "trade", 8.45, 43.0]
["2026-08-28T13:50:51.552895+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:50:51.552896+00:00", "trade", 8.45, 45.0]
["2026-08-28T13:50:51.552950+00:00", "trade", 8.45, 90.0]
["2026-08-28T13:50:51.552974+00:00", "trade", 8.45, 45.0]
["2026-08-28T13:50:51.553052+00:00", "trade", 8.45, 51.0]
["2026-08-28T13:50:51.553103+00:00", "trade", 8.45, 68.0]
["2026-08-28T13:50:51.553124+00:00", "trade", 8.45, 48.0]
["2026-08-28T13:50:51.553141+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:50:51.553202+00:00", "trade", 8.45, 45.0]
["2026-08-28T13:50:51.553253+00:00", "trade", 8.45, 42.0]
["2026-08-28T13:50:51.553304+00:00", "trade", 8.45, 43.0]
["2026-08-28T13:50:51.553329+00:00", "trade", 8.45, 54.0]
["2026-08-28T13:50:51.553407+00:00", "trade", 8.45, 63.0]
["2026-08-28T13:50:51.553828+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:50:51.553843+00:00", "trade", 8.44, 36.0]
["2026-08-28T13:50:51.553888+00:00", "trade", 8.44, 35.0]
["2026-08-28T13:50:51.553936+00:00", "trade", 8.44, 18.0]
["2026-08-28T13:50:51.553987+00:00", "trade", 8.44, 1.0]
["2026-08-28T13:50:51.554065+00:00", "trade", 8.44, 100.0]
["2026-08-28T13:50:51.554128+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:50:51.554158+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:50:51.555172+00:00", "trade", 8.44, 10.0]
["2026-08-28T13:50:51.555411+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:50:51.555722+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:50:51.556745+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:50:51.556770+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:50:51.557592+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:50:51.559972+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:50:51.561987+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:50:51.562037+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:50:51.583593+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:50:51.583644+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:50:51.583689+00:00", "trade", 8.44, 200.0]
["2026-08-28T13:50:51.583689+00:00", "trade", 8.44, 100.0]
["2026-08-28T13:50:51.583698+00:00", "trade", 8.44, 300.0]
["2026-08-28T13:50:51.583701+00:00", "trade", 8.44, 5.0]
["2026-08-28T13:50:51.583707+00:00", "trade", 8.44, 700.0]
["2026-08-28T13:50:51.583719+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:50:51.583722+00:00", "trade", 8.44, 195.0]
["2026-08-28T13:50:51.583914+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:50:51.587202+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:50:51.587202+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:50:51.587638+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:50:51.652222+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:50:51.652868+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:50:51.652878+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:50:51.675494+00:00", "trade", 8.445, 99.0]
["2026-08-28T13:50:51.706859+00:00", "trade", 8.45, 200.0]
["2026-08-28T13:50:51.707894+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:50:51.708376+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:50:51.813716+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:50:52.676138+00:00", "trade", 8.445, 3.0]
["2026-08-28T13:50:52.683172+00:00", "trade", 8.445, 100.0]
["2026-08-28T13:50:52.894386+00:00", "trade", 8.445, 100.0]
["2026-08-28T13:50:53.004150+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:50:53.004681+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:50:53.193195+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:50:53.290682+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:50:53.290687+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:50:53.301212+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:50:53.301533+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:50:53.441020+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:50:53.441020+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:50:53.519507+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:50:53.520168+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:50:53.586243+00:00", "trade", 8.45, 100.0]
["2026-08-28T13:50:53.629869+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:50:53.629869+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:50:53.631137+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:50:53.631599+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:50:53.632511+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:50:53.632511+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:50:53.666011+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:50:53.787881+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:50:53.788693+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:50:53.788733+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:50:53.836100+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:50:53.846359+00:00", "trade", 8.445, 4.0]
["2026-08-28T13:50:53.954116+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:50:53.954988+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:50:53.955424+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:50:54.592310+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:50:54.592356+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:50:54.847824+00:00", "trade", 8.445, 200.0]
["2026-08-28T13:50:54.894299+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:50:55.098260+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:50:56.848853+00:00", "trade", 8.445, 100.0]
["2026-08-28T13:50:56.871758+00:00", "trade", 8.445, 1.0]
["2026-08-28T13:50:56.901159+00:00", "trade", 8.445, 164.0]
["2026-08-28T13:50:57.545836+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:50:57.546307+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:50:57.546768+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:50:57.547214+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:50:57.547249+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:50:57.596371+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:50:57.714928+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:50:57.715410+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:50:57.715435+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:50:57.908299+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:50:58.728910+00:00", "trade", 8.44, 100.0]
["2026-08-28T13:50:58.736771+00:00", "trade", 8.445, 500.0]
["2026-08-28T13:50:58.907983+00:00", "trade", 8.445, 100.0]
["2026-08-28T13:50:58.908576+00:00", "trade", 8.445, 100.0]
["2026-08-28T13:50:58.910945+00:00", "trade", 8.445, 100.0]
["2026-08-28T13:50:58.912193+00:00", "trade", 8.443, 41.0]
["2026-08-28T13:50:58.971254+00:00", "trade", 8.445, 100.0]
["2026-08-28T13:50:59.026011+00:00", "trade", 8.445, 2.0]
["2026-08-28T13:50:59.382726+00:00", "trade", 8.445, 2.0]
["2026-08-28T13:50:59.994520+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:51:00.145817+00:00", "trade", 8.445, 89.0]
["2026-08-28T13:51:00.515029+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:51:00.515089+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:51:00.934187+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:51:00.934237+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:51:00.935377+00:00", "trade", 8.45, 446.0]
["2026-08-28T13:51:00.935377+00:00", "trade", 8.45, 100.0]
["2026-08-28T13:51:00.935383+00:00", "trade", 8.45, 1300.0]
["2026-08-28T13:51:00.935383+00:00", "trade", 8.45, 100.0]
["2026-08-28T13:51:00.935383+00:00", "trade", 8.45, 100.0]
["2026-08-28T13:51:00.935385+00:00", "trade", 8.45, 100.0]
["2026-08-28T13:51:00.935385+00:00", "trade", 8.45, 500.0]
["2026-08-28T13:51:00.935415+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:51:00.935418+00:00", "trade", 8.45, 235.0]
["2026-08-28T13:51:00.935420+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:51:00.935420+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:51:00.935420+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:51:00.935423+00:00", "trade", 8.45, 169.0]
["2026-08-28T13:51:00.935425+00:00", "trade", 8.45, 100.0]
["2026-08-28T13:51:00.935425+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:51:00.935425+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:51:00.935427+00:00", "trade", 8.45, 333.0]
["2026-08-28T13:51:00.935427+00:00", "trade", 8.45, 362.0]
["2026-08-28T13:51:00.935430+00:00", "trade", 8.45, 291.0]
["2026-08-28T13:51:00.935439+00:00", "trade", 8.45, 12.0]
["2026-08-28T13:51:00.935443+00:00", "trade", 8.45, 18.0]
["2026-08-28T13:51:00.935445+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:51:00.935445+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:51:00.935449+00:00", "trade", 8.45, 42.0]
["2026-08-28T13:51:00.935449+00:00", "trade", 8.45, 88.0]
["2026-08-28T13:51:00.935449+00:00", "trade", 8.45, 195.0]
["2026-08-28T13:51:00.935453+00:00", "trade", 8.45, 100.0]
["2026-08-28T13:51:00.935455+00:00", "trade", 8.45, 600.0]
["2026-08-28T13:51:00.935470+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:51:00.935475+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:51:00.935475+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:51:00.935475+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:51:00.935651+00:00", "quote", 8.45, 8.45]
["2026-08-28T13:51:00.935715+00:00", "quote", 8.45, 8.45]
["2026-08-28T13:51:00.935775+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:51:00.935780+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:51:00.935791+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:51:00.935856+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:51:00.935996+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:51:00.936068+00:00", "trade", 8.46, 100.0]
["2026-08-28T13:51:00.936068+00:00", "trade", 8.46, 100.0]
["2026-08-28T13:51:00.936709+00:00", "trade", 8.4497, 40.0]
["2026-08-28T13:51:00.938697+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:51:00.938733+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:51:00.939177+00:00", "trade", 8.46, 8.0]
["2026-08-28T13:51:00.939229+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:51:00.939444+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:51:00.941334+00:00", "trade", 8.455, 600.0]
["2026-08-28T13:51:00.941434+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:51:00.946235+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:51:00.952412+00:00", "trade", 8.455, 200.0]
["2026-08-28T13:51:00.965306+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:51:01.035413+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:51:01.035934+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:51:01.035984+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:51:01.036044+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:51:01.210351+00:00", "trade", 8.455, 1600.0]
["2026-08-28T13:51:01.211599+00:00", "trade", 8.4533, 47.0]
["2026-08-28T13:51:01.212203+00:00", "trade", 8.455, 100.0]
["2026-08-28T13:51:01.295108+00:00", "trade", 8.4495, 29.0]
["2026-08-28T13:51:01.544966+00:00", "trade", 8.46, 92.0]
["2026-08-28T13:51:01.544966+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:51:01.545072+00:00", "trade", 8.46, 1208.0]
["2026-08-28T13:51:01.545075+00:00", "trade", 8.46, 5.0]
["2026-08-28T13:51:01.545076+00:00", "quote", 8.45, 8.47]
["2026-08-28T13:51:01.545081+00:00", "trade", 8.46, 400.0]
["2026-08-28T13:51:01.545081+00:00", "trade", 8.46, 800.0]
["2026-08-28T13:51:01.545081+00:00", "trade", 8.46, 800.0]
["2026-08-28T13:51:01.545081+00:00", "trade", 8.46, 100.0]
["2026-08-28T13:51:01.545096+00:00", "quote", 8.45, 8.47]
["2026-08-28T13:51:01.545144+00:00", "trade", 8.46, 5.0]
["2026-08-28T13:51:01.545146+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:51:01.545171+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:51:01.545181+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:51:01.545196+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:51:01.545206+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:51:01.545226+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:51:01.545251+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:51:01.545266+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:51:01.545276+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:51:01.545281+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:51:01.545286+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:51:01.545327+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:51:01.545347+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:51:01.545402+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:51:01.545637+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:51:01.545730+00:00", "trade", 8.46, 300.0]
["2026-08-28T13:51:01.546978+00:00", "trade", 8.4599, 42.0]
["2026-08-28T13:51:01.547086+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:51:01.547697+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:51:01.548108+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:51:01.548269+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:51:01.552250+00:00", "trade", 8.465, 318.0]
["2026-08-28T13:51:01.554303+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:51:01.554333+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:51:01.555365+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:51:01.555716+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:51:01.578901+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:51:01.651419+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:51:01.653329+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:51:01.916392+00:00", "trade", 8.46, 100.0]
["2026-08-28T13:51:01.916400+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:51:01.916415+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:51:01.916597+00:00", "trade", 8.46, 200.0]
["2026-08-28T13:51:01.916615+00:00", "trade", 8.46, 100.0]
["2026-08-28T13:51:01.916615+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:51:01.918425+00:00", "quote", 8.45, 8.47]
["2026-08-28T13:51:01.918460+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:51:01.918520+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:51:01.918695+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:51:01.918936+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:51:01.936432+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:51:01.936503+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:51:02.017420+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:51:02.027369+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:51:02.098822+00:00", "trade", 8.46, 58.0]
["2026-08-28T13:51:02.098904+00:00", "quote", 8.46, 8.46]
["2026-08-28T13:51:02.098914+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:51:02.098969+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:51:02.184550+00:00", "trade", 8.4706, 48.0]
["2026-08-28T13:51:02.203809+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:51:02.373111+00:00", "trade", 8.465, 175.0]
["2026-08-28T13:51:02.466480+00:00", "trade", 8.465, 4.0]
["2026-08-28T13:51:03.738357+00:00", "trade", 8.465, 100.0]
["2026-08-28T13:51:04.048344+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:51:04.050459+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:51:04.050905+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:51:04.050961+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:51:04.201890+00:00", "trade", 8.47, 5.0]
["2026-08-28T13:51:04.201960+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:51:04.201970+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:51:04.202010+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:51:04.205689+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:51:04.207125+00:00", "trade", 8.47, 800.0]
["2026-08-28T13:51:04.208421+00:00", "trade", 8.4659, 56.0]
["2026-08-28T13:51:04.209384+00:00", "trade", 8.465, 100.0]
["2026-08-28T13:51:04.436394+00:00", "trade", 8.4701, 152.0]
["2026-08-28T13:51:04.895178+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:51:04.895178+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:51:04.895187+00:00", "trade", 8.47, 5.0]
["2026-08-28T13:51:04.895214+00:00", "trade", 8.47, 1500.0]
["2026-08-28T13:51:04.895215+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:51:04.895218+00:00", "trade", 8.47, 200.0]
["2026-08-28T13:51:04.895218+00:00", "trade", 8.47, 200.0]
["2026-08-28T13:51:04.895224+00:00", "trade", 8.47, 1000.0]
["2026-08-28T13:51:04.895224+00:00", "trade", 8.47, 500.0]
["2026-08-28T13:51:04.895224+00:00", "trade", 8.47, 500.0]
["2026-08-28T13:51:04.895227+00:00", "trade", 8.47, 5.0]
["2026-08-28T13:51:04.895256+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:51:04.895268+00:00", "trade", 8.47, 80.0]
["2026-08-28T13:51:04.895356+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:51:04.895443+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:51:04.895462+00:00", "trade", 8.47, 5.0]
["2026-08-28T13:51:04.895837+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:51:04.895861+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:51:04.895867+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:51:04.895876+00:00", "trade", 8.47, 300.0]
["2026-08-28T13:51:04.895882+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:51:04.895897+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:51:04.895900+00:00", "trade", 8.47, 200.0]
["2026-08-28T13:51:04.895917+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:51:04.895937+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:51:04.895947+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:51:04.895967+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:51:04.895977+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:51:04.895998+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:51:04.896002+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:51:04.896047+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:51:04.896188+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:51:04.896193+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:51:04.896471+00:00", "trade", 8.4678, 40.0]
["2026-08-28T13:51:04.896567+00:00", "trade", 8.4697, 54.0]
["2026-08-28T13:51:04.896628+00:00", "trade", 8.47, 42.0]
["2026-08-28T13:51:04.897139+00:00", "trade", 8.47, 42.0]
["2026-08-28T13:51:04.897175+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:51:04.899230+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:51:04.899245+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:51:04.919293+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:51:04.923063+00:00", "trade", 8.47, 47.0]
["2026-08-28T13:51:04.923067+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:51:04.923117+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:51:04.923167+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:51:04.923332+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:51:04.923457+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:51:04.923512+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:51:04.923512+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:51:04.923513+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:51:04.923623+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:51:04.924766+00:00", "trade", 8.47, 40.0]
["2026-08-28T13:51:04.928233+00:00", "trade", 8.475, 300.0]
["2026-08-28T13:51:04.928239+00:00", "trade", 8.475, 100.0]
["2026-08-28T13:51:04.928248+00:00", "trade", 8.48, 5.0]
["2026-08-28T13:51:04.928304+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:51:04.928329+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:51:04.928384+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:51:04.928725+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:51:04.928765+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:51:04.928820+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:51:04.929452+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:51:04.929632+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:51:04.929738+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:51:04.929793+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:51:04.933712+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:51:04.933762+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:51:04.933784+00:00", "trade", 8.48, 1.0]
["2026-08-28T13:51:04.933787+00:00", "trade", 8.48, 600.0]
["2026-08-28T13:51:04.933790+00:00", "trade", 8.48, 500.0]
["2026-08-28T13:51:04.933799+00:00", "trade", 8.48, 400.0]
["2026-08-28T13:51:04.933802+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:51:04.933806+00:00", "trade", 8.48, 300.0]
["2026-08-28T13:51:04.933806+00:00", "trade", 8.48, 800.0]
["2026-08-28T13:51:04.933808+00:00", "trade", 8.48, 200.0]
["2026-08-28T13:51:04.933808+00:00", "trade", 8.48, 1300.0]
["2026-08-28T13:51:04.933862+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:51:04.933998+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:51:04.934123+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:51:04.934188+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:51:04.934208+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:51:04.934214+00:00", "trade", 8.48, 300.0]
["2026-08-28T13:51:04.934273+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:51:04.934308+00:00", "trade", 8.48, 270.0]
["2026-08-28T13:51:04.934310+00:00", "trade", 8.48, 630.0]
["2026-08-28T13:51:04.934324+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:51:04.934333+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:51:04.934384+00:00", "quote", 8.48, 8.48]
["2026-08-28T13:51:04.934539+00:00", "quote", 8.48, 8.48]
["2026-08-28T13:51:04.934539+00:00", "quote", 8.48, 8.48]
["2026-08-28T13:51:04.934876+00:00", "trade", 8.48, 1.0]
["2026-08-28T13:51:04.934955+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:51:04.935086+00:00", "trade", 8.4793, 51.0]
["2026-08-28T13:51:04.935191+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:51:04.935236+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:51:04.935316+00:00", "quote", 8.48, 8.48]
["2026-08-28T13:51:04.935622+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:51:04.936769+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:51:04.937391+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:51:04.937436+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:51:04.938158+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:51:04.938523+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:51:04.938714+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:51:04.939085+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:51:04.939140+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:51:04.939180+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:51:04.939230+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:51:04.939235+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:51:04.939275+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:51:04.939355+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:51:04.939436+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:51:04.939757+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:51:04.940027+00:00", "quote", 8.48, 8.48]
["2026-08-28T13:51:04.940037+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:51:04.940172+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:51:04.940197+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:51:04.940278+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:51:04.940318+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:51:04.940358+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:51:04.940478+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:51:04.940518+00:00", "quote", 8.48, 8.48]
["2026-08-28T13:51:04.940529+00:00", "quote", 8.48, 8.48]
["2026-08-28T13:51:04.940543+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:51:04.940563+00:00", "quote", 8.48, 8.48]
["2026-08-28T13:51:04.940588+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:51:04.940744+00:00", "quote", 8.48, 8.48]
["2026-08-28T13:51:04.940759+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:51:04.940879+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:51:04.940999+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:51:04.941220+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:51:04.941471+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:51:04.941666+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:51:04.941912+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:51:04.941927+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:51:04.941962+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:51:04.941967+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:51:04.941982+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:51:04.941997+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:51:04.942012+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:51:04.942042+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:51:04.942077+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:51:04.942117+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:51:04.942543+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:51:04.942548+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:51:04.942879+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:51:04.943039+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:51:04.943160+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:51:04.943200+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:51:04.943345+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:51:04.943355+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:51:04.943440+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:51:04.943520+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:51:04.943676+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:51:04.943916+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:51:04.944478+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:51:04.945114+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:51:04.945139+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:51:04.947309+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:51:04.950186+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:51:04.950200+00:00", "trade", 8.485, 200.0]
["2026-08-28T13:51:04.950399+00:00", "trade", 8.485, 100.0]
["2026-08-28T13:51:04.968004+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:51:04.970971+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:51:04.973491+00:00", "trade", 8.48, 135.0]
["2026-08-28T13:51:05.044471+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:51:05.044516+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:51:05.045536+00:00", "trade", 8.48, 84.0]
["2026-08-28T13:51:05.046130+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:51:05.052500+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:51:05.056635+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:51:05.068187+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:51:05.077735+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:51:05.077790+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:51:05.077835+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:51:05.772108+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:51:05.772133+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:51:05.772138+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:51:05.772168+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:51:05.772178+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:51:05.772193+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:51:05.772228+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:51:05.772238+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:51:05.772243+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:51:05.789733+00:00", "trade", 8.49, 60.0]
["2026-08-28T13:51:05.815531+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:51:05.815531+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:51:05.815591+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:51:06.772128+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:51:07.330589+00:00", "trade", 8.485, 2.0]
["2026-08-28T13:51:07.600893+00:00", "trade", 8.48, 3.0]
["2026-08-28T13:51:07.844809+00:00", "trade", 8.485, 100.0]
["2026-08-28T13:51:07.844932+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:51:07.956324+00:00", "trade", 8.485, 400.0]
["2026-08-28T13:51:08.267322+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:51:08.826192+00:00", "trade", 8.485, 1450.0]
["2026-08-28T13:51:08.827443+00:00", "trade", 8.4834, 42.0]
["2026-08-28T13:51:10.546338+00:00", "trade", 8.4801, 500.0]
["2026-08-28T13:51:11.145017+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:51:11.145884+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:51:12.010502+00:00", "trade", 8.4897, 227.0]
["2026-08-28T13:51:12.404620+00:00", "trade", 8.485, 20.0]
["2026-08-28T13:51:13.630904+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:51:14.116901+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:51:14.117222+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:51:14.171491+00:00", "trade", 8.4599, 282.0]
["2026-08-28T13:51:14.176769+00:00", "trade", 8.4577, 24.0]
["2026-08-28T13:51:14.177030+00:00", "trade", 8.4578, 42.0]
["2026-08-28T13:51:14.292464+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:51:14.292539+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:51:14.292539+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:51:15.637457+00:00", "trade", 8.488, 1.0]
["2026-08-28T13:51:15.638581+00:00", "trade", 8.49, 3.0]
["2026-08-28T13:51:15.638732+00:00", "trade", 8.485, 133.0]
["2026-08-28T13:51:15.894015+00:00", "trade", 8.4883, 1.0]
["2026-08-28T13:51:16.333884+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:51:17.106423+00:00", "trade", 8.485, 10.0]
["2026-08-28T13:51:17.732291+00:00", "trade", 8.4883, 1.0]
["2026-08-28T13:51:17.742861+00:00", "trade", 8.485, 14.0]
["2026-08-28T13:51:20.623214+00:00", "trade", 8.485, 7.0]
["2026-08-28T13:51:20.698354+00:00", "trade", 8.485, 700.0]
["2026-08-28T13:51:20.698366+00:00", "trade", 8.485, 800.0]
["2026-08-28T13:51:20.698660+00:00", "trade", 8.485, 800.0]
["2026-08-28T13:51:23.924753+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:51:23.954105+00:00", "trade", 8.485, 46.0]
["2026-08-28T13:51:23.973940+00:00", "trade", 8.485, 4.0]
["2026-08-28T13:51:24.653412+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:51:26.936291+00:00", "trade", 8.4801, 3000.0]
["2026-08-28T13:51:26.937543+00:00", "trade", 8.4824, 69.0]
["2026-08-28T13:51:27.448061+00:00", "trade", 8.4899, 1.0]
["2026-08-28T13:51:28.009842+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:51:28.010208+00:00", "trade", 8.48, 100.0]
["2026-08-28T13:51:28.010213+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:51:28.010220+00:00", "trade", 8.48, 177.0]
["2026-08-28T13:51:28.010220+00:00", "trade", 8.48, 800.0]
["2026-08-28T13:51:28.010223+00:00", "trade", 8.48, 100.0]
["2026-08-28T13:51:28.010226+00:00", "trade", 8.48, 400.0]
["2026-08-28T13:51:28.010293+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:51:28.010323+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:51:28.010328+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:51:28.010328+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:51:28.010483+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:51:28.010517+00:00", "trade", 8.48, 17.0]
["2026-08-28T13:51:28.010520+00:00", "trade", 8.48, 22.0]
["2026-08-28T13:51:28.010558+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:51:28.010568+00:00", "trade", 8.48, 100.0]
["2026-08-28T13:51:28.010599+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:51:28.010619+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:51:28.010624+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:51:28.010639+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:51:28.010639+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:51:28.010644+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:51:28.010659+00:00", "quote", 8.48, 8.48]
["2026-08-28T13:51:28.010695+00:00", "trade", 8.48, 17.0]
["2026-08-28T13:51:28.010698+00:00", "trade", 8.48, 100.0]
["2026-08-28T13:51:28.010698+00:00", "trade", 8.48, 28.0]
["2026-08-28T13:51:28.010739+00:00", "quote", 8.48, 8.48]
["2026-08-28T13:51:28.010782+00:00", "trade", 8.48, 39.0]
["2026-08-28T13:51:28.010799+00:00", "quote", 8.48, 8.48]
["2026-08-28T13:51:28.010814+00:00", "quote", 8.48, 8.48]
["2026-08-28T13:51:28.010844+00:00", "quote", 8.48, 8.48]
["2026-08-28T13:51:28.010869+00:00", "quote", 8.48, 8.48]
["2026-08-28T13:51:28.010874+00:00", "quote", 8.48, 8.48]
["2026-08-28T13:51:28.010969+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:51:28.011125+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:51:28.011355+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:51:28.011410+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:51:28.011415+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:51:28.011425+00:00", "trade", 8.48, 50.0]
["2026-08-28T13:51:28.011636+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:51:28.013413+00:00", "trade", 8.48, 4.0]
["2026-08-28T13:51:28.015405+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:51:28.021359+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:51:28.021419+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:51:28.023803+00:00", "trade", 8.4777, 113.0]
["2026-08-28T13:51:28.023821+00:00", "trade", 8.4777, 1.0]
["2026-08-28T13:51:28.025592+00:00", "trade", 8.475, 700.0]
["2026-08-28T13:51:28.025655+00:00", "trade", 8.48, 508.0]
["2026-08-28T13:51:28.025990+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:51:28.026630+00:00", "trade", 8.475, 200.0]
["2026-08-28T13:51:28.044922+00:00", "trade", 8.475, 5.0]
["2026-08-28T13:51:28.044925+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:51:28.044965+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:51:28.045106+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:51:28.045426+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:51:28.045482+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:51:28.046940+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:51:28.047451+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:51:28.047627+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:51:28.048414+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:51:28.059620+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:51:28.120430+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:51:28.514648+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:51:28.514699+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:51:28.514819+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:51:28.515300+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:51:28.515340+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:51:28.515781+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:51:28.515821+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:51:28.515821+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:51:28.562156+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:51:28.562227+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:51:28.562633+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:51:28.562898+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:51:28.563384+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:51:28.563876+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:51:28.565635+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:51:29.432824+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:51:29.433355+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:51:29.433395+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:51:29.433796+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:51:29.433821+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:51:29.433856+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:51:29.439460+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:51:29.439921+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:51:29.440042+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:51:29.443394+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:51:29.461071+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:51:29.469191+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:51:29.469246+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:51:29.469261+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:51:29.469266+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:51:29.542796+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:51:29.542796+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:51:29.542861+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:51:29.843991+00:00", "trade", 8.4783, 5.0]
["2026-08-28T13:51:29.994531+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:51:30.647716+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:51:30.647766+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:51:30.696557+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:51:30.696617+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:51:31.993676+00:00", "trade", 8.4597, 152.0]
["2026-08-28T13:51:31.993727+00:00", "trade", 8.4597, 70.0]
["2026-08-28T13:51:32.476745+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:51:32.476805+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:51:32.476810+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:51:32.476820+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:51:34.383515+00:00", "trade", 8.475, 30.0]
["2026-08-28T13:51:34.384763+00:00", "trade", 8.4784, 40.0]
["2026-08-28T13:51:36.064601+00:00", "trade", 8.475, 100.0]
["2026-08-28T13:51:36.065723+00:00", "trade", 8.475, 200.0]
["2026-08-28T13:51:39.166363+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:51:39.428207+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:51:39.428213+00:00", "trade", 8.48, 1000.0]
["2026-08-28T13:51:39.428213+00:00", "trade", 8.48, 500.0]
["2026-08-28T13:51:39.428234+00:00", "trade", 8.48, 140.0]
["2026-08-28T13:51:39.428240+00:00", "trade", 8.48, 20.0]
["2026-08-28T13:51:39.428240+00:00", "trade", 8.48, 100.0]
["2026-08-28T13:51:39.428257+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:51:39.428258+00:00", "trade", 8.48, 100.0]
["2026-08-28T13:51:39.428258+00:00", "trade", 8.48, 600.0]
["2026-08-28T13:51:39.428261+00:00", "trade", 8.48, 100.0]
["2026-08-28T13:51:39.428327+00:00", "trade", 8.48, 100.0]
["2026-08-28T13:51:39.428332+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:51:39.428337+00:00", "quote", 8.48, 8.48]
["2026-08-28T13:51:39.428337+00:00", "quote", 8.48, 8.48]
["2026-08-28T13:51:39.428345+00:00", "trade", 8.48, 100.0]
["2026-08-28T13:51:39.428362+00:00", "quote", 8.48, 8.48]
["2026-08-28T13:51:39.428432+00:00", "quote", 8.48, 8.48]
["2026-08-28T13:51:39.428437+00:00", "quote", 8.48, 8.48]
["2026-08-28T13:51:39.428447+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:51:39.428448+00:00", "trade", 8.48, 600.0]
["2026-08-28T13:51:39.428448+00:00", "trade", 8.48, 100.0]
["2026-08-28T13:51:39.428472+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:51:39.428487+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:51:39.428490+00:00", "trade", 8.48, 100.0]
["2026-08-28T13:51:39.428502+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:51:39.428507+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:51:39.428542+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:51:39.428643+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:51:39.428668+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:51:39.428698+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:51:39.428964+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:51:39.428983+00:00", "trade", 8.48, 100.0]
["2026-08-28T13:51:39.429497+00:00", "trade", 8.4788, 40.0]
["2026-08-28T13:51:39.429539+00:00", "trade", 8.485, 100.0]
["2026-08-28T13:51:39.429560+00:00", "trade", 8.48, 44.0]
["2026-08-28T13:51:39.429704+00:00", "trade", 8.4796, 40.0]
["2026-08-28T13:51:39.430186+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:51:39.431376+00:00", "trade", 8.48, 100.0]
["2026-08-28T13:51:39.432156+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:51:39.432307+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:51:39.432307+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:51:39.432442+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:51:39.432648+00:00", "trade", 8.4804, 42.0]
["2026-08-28T13:51:39.437865+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:51:39.463508+00:00", "trade", 8.485, 400.0]
["2026-08-28T13:51:39.466849+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:51:39.498646+00:00", "trade", 8.48, 100.0]
["2026-08-28T13:51:39.498646+00:00", "trade", 8.48, 100.0]
["2026-08-28T13:51:39.498668+00:00", "trade", 8.48, 100.0]
["2026-08-28T13:51:39.498671+00:00", "trade", 8.48, 1400.0]
["2026-08-28T13:51:39.498674+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:51:39.498677+00:00", "trade", 8.48, 100.0]
["2026-08-28T13:51:39.498677+00:00", "trade", 8.48, 400.0]
["2026-08-28T13:51:39.498680+00:00", "trade", 8.48, 300.0]
["2026-08-28T13:51:39.498701+00:00", "trade", 8.48, 100.0]
["2026-08-28T13:51:39.498731+00:00", "trade", 8.48, 100.0]
["2026-08-28T13:51:39.498731+00:00", "trade", 8.48, 10.0]
["2026-08-28T13:51:39.498735+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:51:39.498740+00:00", "trade", 8.48, 100.0]
["2026-08-28T13:51:39.498780+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:51:39.498785+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:51:39.498785+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:51:39.498785+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:51:39.498790+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:51:39.498790+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:51:39.498795+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:51:39.498800+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:51:39.498820+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:51:39.498875+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:51:39.498880+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:51:39.498890+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:51:39.498895+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:51:39.498910+00:00", "quote", 8.48, 8.48]
["2026-08-28T13:51:39.498960+00:00", "quote", 8.48, 8.48]
["2026-08-28T13:51:39.498970+00:00", "quote", 8.48, 8.48]
["2026-08-28T13:51:39.499030+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:51:39.499030+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:51:39.499136+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:51:39.499226+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:51:39.499241+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:51:39.499988+00:00", "trade", 8.4807, 40.0]
["2026-08-28T13:51:39.499993+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:51:39.500243+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:51:39.502709+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:51:39.502709+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:51:39.513710+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:51:39.521404+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:51:39.521469+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:51:39.537507+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:51:39.599103+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:51:39.656414+00:00", "trade", 8.475, 122.0]
["2026-08-28T13:51:40.620184+00:00", "trade", 8.475, 100.0]
["2026-08-28T13:51:40.621606+00:00", "trade", 8.475, 100.0]
["2026-08-28T13:51:41.622139+00:00", "trade", 8.48, 4.0]
["2026-08-28T13:51:43.063082+00:00", "trade", 8.4799, 400.0]
["2026-08-28T13:51:43.241449+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:51:43.241494+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:51:43.601793+00:00", "trade", 8.4785, 1.0]
["2026-08-28T13:51:43.853200+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:51:44.089431+00:00", "trade", 8.48, 100.0]
["2026-08-28T13:51:44.090721+00:00", "trade", 8.48, 100.0]
["2026-08-28T13:51:44.091487+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:51:44.091551+00:00", "trade", 8.48, 100.0]
["2026-08-28T13:51:44.092135+00:00", "trade", 8.48, 100.0]
["2026-08-28T13:51:44.092404+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:51:44.092424+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:51:44.092438+00:00", "trade", 8.48, 100.0]
["2026-08-28T13:51:44.092485+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:51:44.092515+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:51:44.092520+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:51:44.092590+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:51:44.092590+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:51:44.092593+00:00", "trade", 8.48, 100.0]
["2026-08-28T13:51:44.092593+00:00", "trade", 8.48, 400.0]
["2026-08-28T13:51:44.092598+00:00", "trade", 8.48, 100.0]
["2026-08-28T13:51:44.092620+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:51:44.092630+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:51:44.092650+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:51:44.092690+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:51:44.092694+00:00", "trade", 8.48, 20.0]
["2026-08-28T13:51:44.092725+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:51:44.094417+00:00", "trade", 8.48, 11.0]
["2026-08-28T13:51:44.096459+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:51:44.096695+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:51:44.097734+00:00", "trade", 8.49, 100.0]
["2026-08-28T13:51:44.097791+00:00", "trade", 8.49, 100.0]
["2026-08-28T13:51:44.097927+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:51:44.097943+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:51:44.098161+00:00", "trade", 8.49, 100.0]
["2026-08-28T13:51:44.098795+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:51:44.099075+00:00", "trade", 8.4815, 40.0]
["2026-08-28T13:51:44.099406+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:51:44.099782+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:51:44.101797+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:51:44.101847+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:51:44.101857+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:51:44.129433+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:51:44.173157+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:51:44.173653+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:51:44.173718+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:51:44.194252+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:51:44.693255+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:51:44.693941+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:51:45.324835+00:00", "trade", 8.485, 6.0]
["2026-08-28T13:51:45.388496+00:00", "trade", 8.4818, 3.0]
["2026-08-28T13:51:45.411107+00:00", "trade", 8.4824, 3.0]
["2026-08-28T13:51:45.764660+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:51:45.764705+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:51:45.765412+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:51:45.765888+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:51:46.099759+00:00", "trade", 8.485, 500.0]
["2026-08-28T13:51:46.325217+00:00", "trade", 8.485, 6.0]
["2026-08-28T13:51:46.660207+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:51:46.661996+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:51:46.665951+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:51:46.666116+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:51:47.711153+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:51:47.906208+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:51:47.906268+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:51:48.724480+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:51:49.589354+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:51:50.692483+00:00", "trade", 8.4827, 1100.0]
["2026-08-28T13:51:50.693196+00:00", "trade", 8.4827, 400.0]
["2026-08-28T13:51:50.693740+00:00", "trade", 8.4818, 43.0]
["2026-08-28T13:51:50.693818+00:00", "trade", 8.4838, 52.0]
["2026-08-28T13:51:50.734791+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:51:50.738216+00:00", "trade", 8.48, 1.0]
["2026-08-28T13:51:50.738234+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:51:50.738237+00:00", "trade", 8.48, 100.0]
["2026-08-28T13:51:50.738237+00:00", "trade", 8.48, 300.0]
["2026-08-28T13:51:50.738279+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:51:50.738289+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:51:50.738434+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:51:50.738498+00:00", "trade", 8.48, 32.0]
["2026-08-28T13:51:50.738705+00:00", "quote", 8.48, 8.48]
["2026-08-28T13:51:50.738720+00:00", "quote", 8.48, 8.48]
["2026-08-28T13:51:50.738780+00:00", "quote", 8.48, 8.48]
["2026-08-28T13:51:50.738787+00:00", "trade", 8.48, 200.0]
["2026-08-28T13:51:50.738800+00:00", "quote", 8.48, 8.48]
["2026-08-28T13:51:50.738800+00:00", "quote", 8.48, 8.48]
["2026-08-28T13:51:50.738805+00:00", "trade", 8.48, 100.0]
["2026-08-28T13:51:50.738840+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:51:50.738860+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:51:50.738983+00:00", "trade", 8.48, 14.0]
["2026-08-28T13:51:50.739046+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:51:50.739522+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:51:50.744088+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:51:50.744173+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:51:50.746689+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:51:50.757687+00:00", "trade", 8.485, 500.0]
["2026-08-28T13:51:50.758537+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:51:50.758965+00:00", "trade", 8.4822, 49.0]
["2026-08-28T13:51:50.761524+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:51:50.768391+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:51:50.768401+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:51:50.844577+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:51:52.095109+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:51:52.101950+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:51:52.470050+00:00", "trade", 8.475, 1.0]
["2026-08-28T13:51:52.471430+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:51:52.567463+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:51:52.642042+00:00", "trade", 8.4762, 1000.0]
["2026-08-28T13:51:53.313364+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:51:53.313479+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:51:53.313539+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:51:54.542705+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:51:54.721086+00:00", "trade", 8.475, 400.0]
["2026-08-28T13:51:54.771901+00:00", "trade", 8.4604, 40.0]
["2026-08-28T13:51:55.096819+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:51:55.247642+00:00", "trade", 8.479, 57.0]
["2026-08-28T13:51:55.247711+00:00", "trade", 8.479, 43.0]
["2026-08-28T13:51:55.248375+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:51:55.248425+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:51:55.374818+00:00", "trade", 8.4783, 20.0]
["2026-08-28T13:51:56.161397+00:00", "trade", 8.478, 1.0]
["2026-08-28T13:51:57.831651+00:00", "trade", 8.4763, 1.0]
["2026-08-28T13:51:59.445911+00:00", "trade", 8.475, 130.0]
["2026-08-28T13:51:59.449583+00:00", "trade", 8.475, 970.0]
["2026-08-28T13:51:59.450834+00:00", "trade", 8.4782, 47.0]
["2026-08-28T13:51:59.994557+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:52:00.211820+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:52:00.211875+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:52:01.290006+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:52:01.572207+00:00", "trade", 8.475, 50.0]
["2026-08-28T13:52:02.184360+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:52:02.191116+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:52:03.310705+00:00", "trade", 8.4783, 11.0]
["2026-08-28T13:52:03.692774+00:00", "trade", 8.4799, 500.0]
["2026-08-28T13:52:05.370578+00:00", "trade", 8.47, 6.0]
["2026-08-28T13:52:05.752987+00:00", "trade", 8.4701, 8000.0]
["2026-08-28T13:52:05.754235+00:00", "trade", 8.4707, 94.0]
["2026-08-28T13:52:06.043078+00:00", "trade", 8.475, 100.0]
["2026-08-28T13:52:06.182141+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:52:06.182196+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:52:06.412755+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:52:07.110361+00:00", "trade", 8.475, 100.0]
["2026-08-28T13:52:07.210722+00:00", "trade", 8.4799, 20.0]
["2026-08-28T13:52:08.262012+00:00", "trade", 8.4737, 500.0]
["2026-08-28T13:52:08.300298+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:52:10.311135+00:00", "trade", 8.4717, 21.0]
["2026-08-28T13:52:10.312253+00:00", "trade", 8.48, 5.0]
["2026-08-28T13:52:10.331917+00:00", "trade", 8.4717, 1.0]
["2026-08-28T13:52:11.767032+00:00", "trade", 8.4737, 1.0]
["2026-08-28T13:52:12.486147+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:52:12.486408+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:52:12.486473+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:52:12.524654+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:52:12.525471+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:52:12.841563+00:00", "trade", 8.475, 10.0]
["2026-08-28T13:52:12.842678+00:00", "trade", 8.475, 3.0]
["2026-08-28T13:52:12.990473+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:52:12.991074+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:52:12.991796+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:52:13.074382+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:52:13.469348+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:52:13.525602+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:52:13.525672+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:52:13.525677+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:52:13.525707+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:52:13.528929+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:52:13.528990+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:52:13.529355+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:52:13.535360+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:52:13.591684+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:52:13.638159+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:52:13.649807+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:52:13.858755+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:52:13.859486+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:52:13.986438+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:52:13.986463+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:52:13.989897+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:52:13.989927+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:52:14.031551+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:52:14.031601+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:52:14.044702+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:52:14.776506+00:00", "trade", 8.4773, 42.0]
["2026-08-28T13:52:15.249388+00:00", "trade", 8.475, 5000.0]
["2026-08-28T13:52:15.250642+00:00", "trade", 8.4749, 64.0]
["2026-08-28T13:52:15.288242+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:52:16.709841+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:52:16.709901+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:52:16.728330+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:52:17.455980+00:00", "trade", 8.475, 300.0]
["2026-08-28T13:52:17.649152+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:52:17.651177+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:52:18.270683+00:00", "trade", 8.4717, 70.0]
["2026-08-28T13:52:18.452688+00:00", "trade", 8.47, 50.0]
["2026-08-28T13:52:19.846994+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:52:19.847580+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:52:21.535461+00:00", "trade", 8.4799, 50.0]
["2026-08-28T13:52:23.931104+00:00", "trade", 8.475, 600.0]
["2026-08-28T13:52:24.722725+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:52:24.842649+00:00", "trade", 8.4783, 10.0]
["2026-08-28T13:52:26.156207+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:52:26.723793+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:52:27.557659+00:00", "trade", 8.475, 4.0]
["2026-08-28T13:52:27.580928+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:52:27.753437+00:00", "trade", 8.4715, 14.0]
["2026-08-28T13:52:29.405261+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:52:29.412077+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:52:29.414643+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:52:29.415390+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:52:29.994589+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:52:30.293490+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:52:30.314345+00:00", "trade", 8.475, 1.0]
["2026-08-28T13:52:31.612069+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:52:31.612075+00:00", "trade", 8.48, 1000.0]
["2026-08-28T13:52:31.612075+00:00", "trade", 8.48, 400.0]
["2026-08-28T13:52:31.612084+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:52:31.612129+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:52:31.612134+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:52:31.612139+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:52:31.612141+00:00", "trade", 8.48, 200.0]
["2026-08-28T13:52:31.612144+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:52:31.612150+00:00", "trade", 8.48, 100.0]
["2026-08-28T13:52:31.612154+00:00", "trade", 8.48, 100.0]
["2026-08-28T13:52:31.612154+00:00", "trade", 8.48, 20.0]
["2026-08-28T13:52:31.612156+00:00", "trade", 8.48, 100.0]
["2026-08-28T13:52:31.612159+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:52:31.612162+00:00", "trade", 8.48, 100.0]
["2026-08-28T13:52:31.612162+00:00", "trade", 8.48, 100.0]
["2026-08-28T13:52:31.612240+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:52:31.612250+00:00", "quote", 8.48, 8.48]
["2026-08-28T13:52:31.612315+00:00", "quote", 8.48, 8.48]
["2026-08-28T13:52:31.612320+00:00", "quote", 8.48, 8.48]
["2026-08-28T13:52:31.612345+00:00", "quote", 8.48, 8.48]
["2026-08-28T13:52:31.612355+00:00", "quote", 8.48, 8.48]
["2026-08-28T13:52:31.612420+00:00", "quote", 8.48, 8.48]
["2026-08-28T13:52:31.612450+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:52:31.612480+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:52:31.612625+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:52:31.612688+00:00", "trade", 8.48, 40.0]
["2026-08-28T13:52:31.612921+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:52:31.613633+00:00", "trade", 8.48, 20.0]
["2026-08-28T13:52:31.613876+00:00", "trade", 8.48, 100.0]
["2026-08-28T13:52:31.614054+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:52:31.614059+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:52:31.615759+00:00", "trade", 8.485, 100.0]
["2026-08-28T13:52:31.615774+00:00", "trade", 8.485, 100.0]
["2026-08-28T13:52:31.615774+00:00", "trade", 8.485, 100.0]
["2026-08-28T13:52:31.616014+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:52:31.617031+00:00", "trade", 8.4788, 40.0]
["2026-08-28T13:52:31.617076+00:00", "trade", 8.485, 100.0]
["2026-08-28T13:52:31.617142+00:00", "trade", 8.485, 100.0]
["2026-08-28T13:52:31.617202+00:00", "trade", 8.485, 100.0]
["2026-08-28T13:52:31.619388+00:00", "trade", 8.48, 80.0]
["2026-08-28T13:52:31.623316+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:52:31.634623+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:52:31.635543+00:00", "trade", 8.48, 100.0]
["2026-08-28T13:52:31.635654+00:00", "trade", 8.48, 100.0]
["2026-08-28T13:52:31.672503+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:52:31.692641+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:52:31.712438+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:52:31.719897+00:00", "trade", 8.485, 4.0]
["2026-08-28T13:52:31.719927+00:00", "trade", 8.485, 4.0]
["2026-08-28T13:52:31.720943+00:00", "trade", 8.485, 89.0]
["2026-08-28T13:52:31.764270+00:00", "trade", 8.485, 290.0]
["2026-08-28T13:52:32.172399+00:00", "trade", 8.485, 300.0]
["2026-08-28T13:52:32.484304+00:00", "trade", 8.48, 3.0]
["2026-08-28T13:52:32.487784+00:00", "trade", 8.4806, 3.0]
["2026-08-28T13:52:32.732560+00:00", "trade", 8.485, 500.0]
["2026-08-28T13:52:32.733889+00:00", "trade", 8.4841, 47.0]
["2026-08-28T13:52:33.279624+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:52:33.279669+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:52:33.543810+00:00", "trade", 8.485, 100.0]
["2026-08-28T13:52:33.909493+00:00", "trade", 8.482, 1.0]
["2026-08-28T13:52:33.927482+00:00", "trade", 8.485, 6.0]
["2026-08-28T13:52:34.843474+00:00", "trade", 8.4801, 4.0]
["2026-08-28T13:52:35.520924+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:52:35.521059+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:52:35.521059+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:52:35.532175+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:52:35.546700+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:52:35.547843+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:52:35.575741+00:00", "trade", 8.48, 5.0]
["2026-08-28T13:52:35.586279+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:52:35.586790+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:52:35.606582+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:52:35.776060+00:00", "trade", 8.4837, 2.0]
["2026-08-28T13:52:35.881762+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:52:35.881764+00:00", "trade", 8.48, 100.0]
["2026-08-28T13:52:35.881848+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:52:35.882138+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:52:35.882148+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:52:35.882153+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:52:35.882155+00:00", "trade", 8.48, 100.0]
["2026-08-28T13:52:35.882155+00:00", "trade", 8.48, 71.0]
["2026-08-28T13:52:35.882158+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:52:35.882259+00:00", "quote", 8.48, 8.48]
["2026-08-28T13:52:35.882259+00:00", "quote", 8.48, 8.48]
["2026-08-28T13:52:35.882314+00:00", "quote", 8.48, 8.48]
["2026-08-28T13:52:35.882348+00:00", "trade", 8.48, 100.0]
["2026-08-28T13:52:35.882348+00:00", "trade", 8.48, 33.0]
["2026-08-28T13:52:35.882354+00:00", "quote", 8.48, 8.48]
["2026-08-28T13:52:35.882393+00:00", "trade", 8.48, 10.0]
["2026-08-28T13:52:35.882409+00:00", "quote", 8.48, 8.48]
["2026-08-28T13:52:35.882434+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:52:35.882554+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:52:35.883106+00:00", "trade", 8.475, 64.0]
["2026-08-28T13:52:35.883191+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:52:35.883461+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:52:35.885832+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:52:35.886318+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:52:35.887090+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:52:35.887205+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:52:35.887346+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:52:35.887897+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:52:35.889446+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:52:35.889872+00:00", "trade", 8.47, 489.0]
["2026-08-28T13:52:35.990406+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:52:35.990411+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:52:36.160326+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:52:36.160371+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:52:36.165604+00:00", "trade", 8.47, 155.0]
["2026-08-28T13:52:36.165670+00:00", "trade", 8.47, 345.0]
["2026-08-28T13:52:36.166010+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:52:36.166157+00:00", "trade", 8.47, 84.0]
["2026-08-28T13:52:36.166951+00:00", "trade", 8.4739, 48.0]
["2026-08-28T13:52:36.169608+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:52:36.182077+00:00", "trade", 8.47, 180.0]
["2026-08-28T13:52:36.183325+00:00", "trade", 8.4784, 41.0]
["2026-08-28T13:52:36.201133+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:52:36.314593+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:52:36.537518+00:00", "trade", 8.475, 50.0]
["2026-08-28T13:52:36.739499+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:52:36.740045+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:52:36.740086+00:00", "trade", 8.47, 13.0]
["2026-08-28T13:52:36.740086+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:52:36.740086+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:52:36.740089+00:00", "trade", 8.47, 302.0]
["2026-08-28T13:52:36.740116+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:52:36.740161+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:52:36.740226+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:52:36.740226+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:52:36.740241+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:52:36.740301+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:52:36.740346+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:52:36.740346+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:52:36.740391+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:52:36.740572+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:52:36.740687+00:00", "trade", 8.47, 1.0]
["2026-08-28T13:52:36.740693+00:00", "trade", 8.47, 400.0]
["2026-08-28T13:52:36.740742+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:52:36.741218+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:52:36.741233+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:52:36.741238+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:52:36.741288+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:52:36.741298+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:52:36.741313+00:00", "trade", 8.47, 1.0]
["2026-08-28T13:52:36.741839+00:00", "trade", 8.47, 198.0]
["2026-08-28T13:52:36.743093+00:00", "trade", 8.465, 100.0]
["2026-08-28T13:52:36.743138+00:00", "trade", 8.4702, 43.0]
["2026-08-28T13:52:36.743147+00:00", "trade", 8.465, 100.0]
["2026-08-28T13:52:36.743308+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:52:36.743338+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:52:36.743819+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:52:36.743990+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:52:36.744476+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:52:36.744591+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:52:36.745353+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:52:36.746396+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:52:36.753528+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:52:36.759692+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:52:36.759697+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:52:36.759757+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:52:36.762168+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:52:36.776857+00:00", "trade", 8.465, 100.0]
["2026-08-28T13:52:36.847416+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:52:36.905116+00:00", "trade", 8.47, 37.0]
["2026-08-28T13:52:36.906123+00:00", "trade", 8.465, 115.0]
["2026-08-28T13:52:36.991880+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:52:36.991929+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:52:36.992065+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:52:36.992329+00:00", "trade", 8.47, 240.0]
["2026-08-28T13:52:36.992329+00:00", "trade", 8.47, 40.0]
["2026-08-28T13:52:36.992526+00:00", "trade", 8.47, 400.0]
["2026-08-28T13:52:36.992552+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:52:36.992582+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:52:36.992615+00:00", "trade", 8.47, 60.0]
["2026-08-28T13:52:36.992615+00:00", "trade", 8.47, 20.0]
["2026-08-28T13:52:36.992618+00:00", "trade", 8.47, 99.0]
["2026-08-28T13:52:36.992632+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:52:36.992632+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:52:36.992632+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:52:36.992642+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:52:36.992678+00:00", "trade", 8.47, 700.0]
["2026-08-28T13:52:36.992678+00:00", "trade", 8.47, 700.0]
["2026-08-28T13:52:36.992681+00:00", "trade", 8.47, 300.0]
["2026-08-28T13:52:36.992684+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:52:36.992927+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:52:36.992928+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:52:36.992953+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:52:36.993932+00:00", "trade", 8.4695, 43.0]
["2026-08-28T13:52:36.994932+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:52:36.997644+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:52:36.999458+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:52:36.999518+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:52:36.999709+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:52:36.999719+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:52:37.002328+00:00", "trade", 8.475, 700.0]
["2026-08-28T13:52:37.003372+00:00", "trade", 8.475, 100.0]
["2026-08-28T13:52:37.011822+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:52:37.030391+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:52:37.035163+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:52:37.035187+00:00", "trade", 8.475, 400.0]
["2026-08-28T13:52:37.094354+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:52:37.094359+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:52:37.109640+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:52:37.109695+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:52:37.109791+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:52:37.109796+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:52:37.109816+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:52:37.109821+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:52:37.109841+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:52:37.110347+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:52:37.172930+00:00", "trade", 8.475, 300.0]
["2026-08-28T13:52:37.197285+00:00", "trade", 8.465, 175.0]
["2026-08-28T13:52:37.198371+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:52:37.198422+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:52:37.269758+00:00", "trade", 8.475, 590.0]
["2026-08-28T13:52:37.774043+00:00", "trade", 8.48, 141.0]
["2026-08-28T13:52:37.793565+00:00", "trade", 8.48, 1.0]
["2026-08-28T13:52:38.349106+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:52:38.349176+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:52:38.775087+00:00", "trade", 8.47, 113.0]
["2026-08-28T13:52:38.775676+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:52:38.775726+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:52:38.775731+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:52:38.775831+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:52:38.775841+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:52:38.775887+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:52:38.775912+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:52:39.500872+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:52:39.713284+00:00", "trade", 8.475, 400.0]
["2026-08-28T13:52:40.170010+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:52:40.170055+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:52:40.170140+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:52:40.171669+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:52:40.508473+00:00", "trade", 8.47, 110.0]
["2026-08-28T13:52:40.509730+00:00", "trade", 8.4736, 40.0]
["2026-08-28T13:52:40.509854+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:52:40.510300+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:52:40.645587+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:52:41.380034+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:52:41.826238+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:52:41.826679+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:52:42.252673+00:00", "trade", 8.475, 200.0]
["2026-08-28T13:52:42.253461+00:00", "trade", 8.475, 200.0]
["2026-08-28T13:52:42.253548+00:00", "trade", 8.475, 200.0]
["2026-08-28T13:52:42.253623+00:00", "trade", 8.475, 200.0]
["2026-08-28T13:52:42.253674+00:00", "trade", 8.475, 200.0]
["2026-08-28T13:52:42.257399+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:52:42.257860+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:52:42.263757+00:00", "trade", 8.475, 200.0]
["2026-08-28T13:52:42.263787+00:00", "trade", 8.475, 100.0]
["2026-08-28T13:52:42.263790+00:00", "trade", 8.475, 500.0]
["2026-08-28T13:52:42.263941+00:00", "trade", 8.475, 200.0]
["2026-08-28T13:52:42.263943+00:00", "trade", 8.475, 100.0]
["2026-08-28T13:52:42.264494+00:00", "trade", 8.475, 106.0]
["2026-08-28T13:52:42.264506+00:00", "trade", 8.475, 700.0]
["2026-08-28T13:52:42.264581+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:52:42.316680+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:52:42.420893+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:52:42.420943+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:52:43.052625+00:00", "trade", 8.4679, 53.0]
["2026-08-28T13:52:43.361146+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:52:43.433072+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:52:43.504273+00:00", "trade", 8.475, 100.0]
["2026-08-28T13:52:44.819723+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:52:44.819773+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:52:44.820239+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:52:44.820284+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:52:44.837656+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:52:45.021083+00:00", "trade", 8.475, 102.0]
["2026-08-28T13:52:45.022160+00:00", "trade", 8.475, 400.0]
["2026-08-28T13:52:45.023471+00:00", "trade", 8.4749, 40.0]
["2026-08-28T13:52:45.023558+00:00", "trade", 8.475, 300.0]
["2026-08-28T13:52:45.581988+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:52:45.582058+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:52:47.511236+00:00", "trade", 8.475, 100.0]
["2026-08-28T13:52:47.511922+00:00", "trade", 8.475, 15.0]
["2026-08-28T13:52:48.393882+00:00", "trade", 8.475, 4.0]
["2026-08-28T13:52:48.938432+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:52:49.184082+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:52:49.184132+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:52:50.577489+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:52:50.577559+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:52:51.120499+00:00", "trade", 8.472, 1.0]
["2026-08-28T13:52:51.121630+00:00", "trade", 8.475, 5.0]
["2026-08-28T13:52:51.170596+00:00", "trade", 8.47, 4.0]
["2026-08-28T13:52:51.170596+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:52:51.170599+00:00", "trade", 8.47, 2834.0]
["2026-08-28T13:52:51.170605+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:52:51.170606+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:52:51.170608+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:52:51.170608+00:00", "trade", 8.47, 400.0]
["2026-08-28T13:52:51.170706+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:52:51.170716+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:52:51.170866+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:52:51.170876+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:52:51.170881+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:52:51.170893+00:00", "trade", 8.47, 10.0]
["2026-08-28T13:52:51.170906+00:00", "trade", 8.47, 172.0]
["2026-08-28T13:52:51.170907+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:52:51.170907+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:52:51.170908+00:00", "trade", 8.47, 50.0]
["2026-08-28T13:52:51.170911+00:00", "trade", 8.47, 500.0]
["2026-08-28T13:52:51.170912+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:52:51.170912+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:52:51.171022+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:52:51.171047+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:52:51.171052+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:52:51.171087+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:52:51.171087+00:00", "trade", 8.47, 10.0]
["2026-08-28T13:52:51.171087+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:52:51.171092+00:00", "trade", 8.47, 10.0]
["2026-08-28T13:52:51.171162+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:52:51.171298+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:52:51.171298+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:52:51.171463+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:52:51.171663+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:52:51.171743+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:52:51.171910+00:00", "trade", 8.4705, 42.0]
["2026-08-28T13:52:51.172211+00:00", "trade", 8.465, 101.0]
["2026-08-28T13:52:51.173633+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:52:51.175091+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:52:51.176064+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:52:51.176109+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:52:51.176154+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:52:51.176405+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:52:51.176690+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:52:51.178174+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:52:51.178419+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:52:51.178660+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:52:51.178906+00:00", "quote", 8.45, 8.47]
["2026-08-28T13:52:51.185170+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:52:51.185216+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:52:51.185261+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:52:51.185521+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:52:51.185561+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:52:51.185576+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:52:51.199354+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:52:51.199695+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:52:51.201154+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:52:51.222355+00:00", "trade", 8.465, 10.0]
["2026-08-28T13:52:51.222487+00:00", "trade", 8.465, 90.0]
["2026-08-28T13:52:51.280527+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:52:51.445342+00:00", "trade", 8.46, 100.0]
["2026-08-28T13:52:51.822509+00:00", "trade", 8.4637, 1.0]
["2026-08-28T13:52:51.856168+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:52:52.348885+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:52:52.367816+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:52:52.368011+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:52:52.368016+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:52:52.368462+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:52:52.446434+00:00", "trade", 8.465, 80.0]
["2026-08-28T13:52:52.447128+00:00", "trade", 8.465, 100.0]
["2026-08-28T13:52:52.447973+00:00", "trade", 8.465, 200.0]
["2026-08-28T13:52:52.451302+00:00", "trade", 8.465, 400.0]
["2026-08-28T13:52:52.451941+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:52:52.452075+00:00", "trade", 8.465, 400.0]
["2026-08-28T13:52:52.452302+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:52:52.453576+00:00", "trade", 8.465, 400.0]
["2026-08-28T13:52:52.454523+00:00", "trade", 8.465, 400.0]
["2026-08-28T13:52:52.987385+00:00", "trade", 8.4699, 1.0]
["2026-08-28T13:52:54.268921+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:52:54.268931+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:52:54.268981+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:52:54.442582+00:00", "trade", 8.465, 200.0]
["2026-08-28T13:52:54.928601+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:52:54.928646+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:52:54.929423+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:52:54.929904+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:52:54.930375+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:52:54.930521+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:52:54.931022+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:52:54.931488+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:52:54.948524+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:52:54.948584+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:52:54.949270+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:52:54.949426+00:00", "quote", 8.45, 8.47]
["2026-08-28T13:52:54.949481+00:00", "trade", 8.46, 100.0]
["2026-08-28T13:52:54.950121+00:00", "trade", 8.46, 100.0]
["2026-08-28T13:52:54.951456+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:52:54.951501+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:52:54.951501+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:52:54.951546+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:52:54.952092+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:52:54.952413+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:52:54.952413+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:52:54.952889+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:52:54.952909+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:52:54.953460+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:52:54.953947+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:52:54.956272+00:00", "quote", 8.45, 8.47]
["2026-08-28T13:52:54.957545+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:52:54.958031+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:52:54.958051+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:52:54.958312+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:52:54.958347+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:52:54.958552+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:52:54.958793+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:52:54.959034+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:52:54.959269+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:52:54.959510+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:52:54.959635+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:52:55.009494+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:52:55.051303+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:52:55.505080+00:00", "trade", 8.465, 100.0]
["2026-08-28T13:52:55.506344+00:00", "trade", 8.4658, 40.0]
["2026-08-28T13:52:55.506876+00:00", "trade", 8.465, 100.0]
["2026-08-28T13:52:55.527204+00:00", "trade", 8.465, 2.0]
["2026-08-28T13:52:56.398941+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:52:57.634963+00:00", "trade", 8.465, 1.0]
["2026-08-28T13:52:57.635992+00:00", "trade", 8.465, 18.0]
["2026-08-28T13:52:57.636707+00:00", "trade", 8.465, 100.0]
["2026-08-28T13:52:57.637817+00:00", "trade", 8.465, 127.0]
["2026-08-28T13:52:58.400303+00:00", "trade", 8.46, 100.0]
["2026-08-28T13:52:58.456254+00:00", "trade", 8.465, 200.0]
["2026-08-28T13:52:58.848221+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:52:58.848687+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:52:59.767580+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:52:59.994610+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:53:00.857234+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:53:00.944855+00:00", "trade", 8.4744, 72.0]
["2026-08-28T13:53:01.789618+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:53:01.789899+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:53:01.790695+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:53:01.803531+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:53:01.803601+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:53:01.803611+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:53:04.492604+00:00", "trade", 8.47, 2.0]
["2026-08-28T13:53:04.493626+00:00", "trade", 8.465, 7.0]
["2026-08-28T13:53:06.089131+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:53:06.089157+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:53:06.089158+00:00", "trade", 8.47, 1500.0]
["2026-08-28T13:53:06.089162+00:00", "trade", 8.47, 20.0]
["2026-08-28T13:53:06.089162+00:00", "trade", 8.47, 300.0]
["2026-08-28T13:53:06.089178+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:53:06.089180+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:53:06.089183+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:53:06.089216+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:53:06.089233+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:53:06.089237+00:00", "trade", 8.47, 1.0]
["2026-08-28T13:53:06.089278+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:53:06.089283+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:53:06.089368+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:53:06.089373+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:53:06.089373+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:53:06.089375+00:00", "trade", 8.47, 200.0]
["2026-08-28T13:53:06.089375+00:00", "trade", 8.47, 20.0]
["2026-08-28T13:53:06.089378+00:00", "trade", 8.47, 600.0]
["2026-08-28T13:53:06.089378+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:53:06.089398+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:53:06.089398+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:53:06.089433+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:53:06.089453+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:53:06.089578+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:53:06.089604+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:53:06.089784+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:53:06.090437+00:00", "trade", 8.47, 232.0]
["2026-08-28T13:53:06.090452+00:00", "trade", 8.4674, 83.0]
["2026-08-28T13:53:06.090650+00:00", "trade", 8.469, 41.0]
["2026-08-28T13:53:06.090743+00:00", "trade", 8.47, 43.0]
["2026-08-28T13:53:06.090785+00:00", "trade", 8.47, 60.0]
["2026-08-28T13:53:06.090862+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:53:06.093192+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:53:06.093378+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:53:06.098252+00:00", "trade", 8.475, 100.0]
["2026-08-28T13:53:06.099683+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:53:06.099906+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:53:06.119094+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:53:06.126015+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:53:06.169734+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:53:06.189416+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:53:06.372466+00:00", "trade", 8.475, 4.0]
["2026-08-28T13:53:06.821666+00:00", "trade", 8.475, 400.0]
["2026-08-28T13:53:06.821750+00:00", "trade", 8.475, 300.0]
["2026-08-28T13:53:06.824941+00:00", "trade", 8.475, 100.0]
["2026-08-28T13:53:06.838807+00:00", "trade", 8.475, 400.0]
["2026-08-28T13:53:06.885956+00:00", "trade", 8.475, 100.0]
["2026-08-28T13:53:06.886019+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:53:06.886024+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:53:07.404787+00:00", "trade", 8.47, 3.0]
["2026-08-28T13:53:07.405807+00:00", "trade", 8.475, 6.0]
["2026-08-28T13:53:09.059076+00:00", "trade", 8.4701, 1000.0]
["2026-08-28T13:53:10.055438+00:00", "trade", 8.475, 6.0]
["2026-08-28T13:53:10.056469+00:00", "trade", 8.475, 6.0]
["2026-08-28T13:53:10.056502+00:00", "trade", 8.475, 147.0]
["2026-08-28T13:53:10.467740+00:00", "trade", 8.475, 1.0]
["2026-08-28T13:53:11.308920+00:00", "trade", 8.4714, 900.0]
["2026-08-28T13:53:11.310174+00:00", "trade", 8.4724, 43.0]
["2026-08-28T13:53:11.310274+00:00", "trade", 8.471, 62.0]
["2026-08-28T13:53:12.962981+00:00", "trade", 8.475, 400.0]
["2026-08-28T13:53:13.945398+00:00", "trade", 8.475, 1000.0]
["2026-08-28T13:53:13.945995+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:53:13.946682+00:00", "trade", 8.475, 42.0]
["2026-08-28T13:53:14.311309+00:00", "trade", 8.4802, 200.0]
["2026-08-28T13:53:14.361860+00:00", "trade", 8.4717, 63.0]
["2026-08-28T13:53:14.362226+00:00", "trade", 8.4717, 1.0]
["2026-08-28T13:53:15.362952+00:00", "trade", 8.475, 13.0]
["2026-08-28T13:53:16.136802+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:53:16.136805+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:53:16.136810+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:53:16.136811+00:00", "trade", 8.47, 1700.0]
["2026-08-28T13:53:16.136835+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:53:16.136840+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:53:16.136862+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:53:16.136865+00:00", "trade", 8.47, 14.0]
["2026-08-28T13:53:16.136880+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:53:16.136975+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:53:16.137030+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:53:16.137066+00:00", "trade", 8.47, 14.0]
["2026-08-28T13:53:16.137090+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:53:16.137100+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:53:16.137112+00:00", "trade", 8.47, 5.0]
["2026-08-28T13:53:16.137118+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:53:16.137118+00:00", "trade", 8.47, 10.0]
["2026-08-28T13:53:16.137121+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:53:16.137191+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:53:16.137456+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:53:16.137466+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:53:16.137541+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:53:16.137589+00:00", "trade", 8.47, 15.0]
["2026-08-28T13:53:16.137642+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:53:16.137672+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:53:16.137702+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:53:16.137887+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:53:16.137990+00:00", "trade", 8.46, 132.0]
["2026-08-28T13:53:16.138107+00:00", "trade", 8.4701, 59.0]
["2026-08-28T13:53:16.138429+00:00", "trade", 8.472, 40.0]
["2026-08-28T13:53:16.139385+00:00", "trade", 8.465, 100.0]
["2026-08-28T13:53:16.139777+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:53:16.141260+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:53:16.144747+00:00", "trade", 8.47, 72.0]
["2026-08-28T13:53:16.145077+00:00", "trade", 8.465, 100.0]
["2026-08-28T13:53:16.154296+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:53:16.172780+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:53:16.172860+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:53:16.206712+00:00", "trade", 8.465, 126.0]
["2026-08-28T13:53:16.217376+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:53:16.237640+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:53:16.237640+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:53:16.478688+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:53:16.478859+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:53:16.590475+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:53:16.590520+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:53:17.006487+00:00", "trade", 8.46, 500.0]
["2026-08-28T13:53:17.626010+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:53:17.633823+00:00", "quote", 8.45, 8.47]
["2026-08-28T13:53:17.637527+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:53:17.637853+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:53:17.637913+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:53:17.637923+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:53:18.189225+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:53:18.189285+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:53:18.189361+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:53:18.189416+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:53:19.340291+00:00", "trade", 8.4699, 3.0]
["2026-08-28T13:53:19.341368+00:00", "trade", 8.465, 3.0]
["2026-08-28T13:53:19.341440+00:00", "trade", 8.465, 4.0]
["2026-08-28T13:53:19.887362+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:53:19.953520+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:53:22.180916+00:00", "trade", 8.4699, 100.0]
["2026-08-28T13:53:22.737667+00:00", "trade", 8.46, 30.0]
["2026-08-28T13:53:23.767496+00:00", "trade", 8.465, 9.0]
["2026-08-28T13:53:24.886853+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:53:24.886856+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:53:24.905744+00:00", "trade", 8.4623, 224.0]
["2026-08-28T13:53:25.125657+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:53:25.126664+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:53:26.306418+00:00", "trade", 8.4688, 100.0]
["2026-08-28T13:53:26.307219+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:53:26.307289+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:53:26.307294+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:53:26.307349+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:53:26.480842+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:53:26.480918+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:53:26.811958+00:00", "trade", 8.465, 100.0]
["2026-08-28T13:53:26.812887+00:00", "trade", 8.465, 25.0]
["2026-08-28T13:53:27.063364+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:53:27.213233+00:00", "trade", 8.46, 99.0]
["2026-08-28T13:53:27.257943+00:00", "trade", 8.4617, 99.0]
["2026-08-28T13:53:29.994627+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:53:31.524824+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:53:31.531926+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:53:32.711960+00:00", "trade", 8.465, 11.0]
["2026-08-28T13:53:32.713018+00:00", "trade", 8.465, 15.0]
["2026-08-28T13:53:33.487070+00:00", "trade", 8.46, 30.0]
["2026-08-28T13:53:33.531847+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:53:33.533606+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:53:33.541665+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:53:33.598114+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:53:34.238020+00:00", "trade", 8.46, 5.0]
["2026-08-28T13:53:34.453761+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:53:34.454698+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:53:34.506289+00:00", "trade", 8.465, 100.0]
["2026-08-28T13:53:35.451021+00:00", "trade", 8.465, 100.0]
["2026-08-28T13:53:35.829114+00:00", "trade", 8.4698, 500.0]
["2026-08-28T13:53:35.830398+00:00", "trade", 8.4665, 40.0]
["2026-08-28T13:53:35.831781+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:53:36.921480+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:53:37.564546+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:53:37.566245+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:53:37.784860+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:53:37.928092+00:00", "trade", 8.4662, 4000.0]
["2026-08-28T13:53:37.929127+00:00", "trade", 8.465, 157.0]
["2026-08-28T13:53:37.929376+00:00", "trade", 8.4662, 168.0]
["2026-08-28T13:53:37.933045+00:00", "trade", 8.47, 5.0]
["2026-08-28T13:53:37.933063+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:53:37.933133+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:53:37.933193+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:53:38.930120+00:00", "trade", 8.465, 6.0]
["2026-08-28T13:53:39.461331+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:53:39.461334+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:53:39.461349+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:53:39.503876+00:00", "trade", 8.4726, 37.0]
["2026-08-28T13:53:40.002481+00:00", "trade", 8.47, 500.0]
["2026-08-28T13:53:41.674587+00:00", "trade", 8.465, 1.0]
["2026-08-28T13:53:42.191234+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:53:42.192146+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:53:44.744252+00:00", "trade", 8.466, 500.0]
["2026-08-28T13:53:44.745302+00:00", "trade", 8.465, 7.0]
["2026-08-28T13:53:45.051728+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:53:45.052395+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:53:45.052760+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:53:45.052829+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:53:45.052832+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:53:45.052859+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:53:45.053442+00:00", "trade", 8.465, 144.0]
["2026-08-28T13:53:46.392960+00:00", "trade", 8.4683, 10.0]
["2026-08-28T13:53:46.393982+00:00", "trade", 8.465, 3.0]
["2026-08-28T13:53:48.172767+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:53:48.172772+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:53:48.172827+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:53:48.206784+00:00", "trade", 8.47, 2.0]
["2026-08-28T13:53:48.207879+00:00", "trade", 8.465, 3.0]
["2026-08-28T13:53:48.608876+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:53:48.609833+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:53:48.735133+00:00", "trade", 8.4699, 3000.0]
["2026-08-28T13:53:49.022238+00:00", "trade", 8.465, 700.0]
["2026-08-28T13:53:49.051179+00:00", "trade", 8.46, 4300.0]
["2026-08-28T13:53:49.052430+00:00", "trade", 8.465, 69.0]
["2026-08-28T13:53:49.052577+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:53:49.223494+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:53:49.975655+00:00", "trade", 8.465, 4000.0]
["2026-08-28T13:53:49.976701+00:00", "trade", 8.465, 101.0]
["2026-08-28T13:53:50.597800+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:53:50.976696+00:00", "trade", 8.46, 50.0]
["2026-08-28T13:53:51.026791+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:53:51.044303+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:53:51.044463+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:53:51.044523+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:53:51.066053+00:00", "trade", 8.47, 2464.0]
["2026-08-28T13:53:51.067305+00:00", "trade", 8.4668, 46.0]
["2026-08-28T13:53:51.068718+00:00", "trade", 8.465, 1.0]
["2026-08-28T13:53:51.119503+00:00", "trade", 8.465, 175.0]
["2026-08-28T13:53:51.832709+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:53:51.832765+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:53:51.832850+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:53:51.834965+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:53:51.840809+00:00", "trade", 8.465, 100.0]
["2026-08-28T13:53:51.842508+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:53:51.842573+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:53:51.842743+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:53:51.843515+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:53:51.843525+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:53:51.843530+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:53:51.843575+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:53:51.843646+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:53:51.843646+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:53:53.012148+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:53:53.012172+00:00", "trade", 8.47, 200.0]
["2026-08-28T13:53:53.014259+00:00", "trade", 8.47, 200.0]
["2026-08-28T13:53:53.014963+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:53:53.015351+00:00", "trade", 8.47, 24.0]
["2026-08-28T13:53:53.018292+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:53:53.018977+00:00", "trade", 8.47, 124.0]
["2026-08-28T13:53:53.020845+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:53:53.026206+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:53:53.031830+00:00", "trade", 8.47, 76.0]
["2026-08-28T13:53:53.033670+00:00", "trade", 8.465, 184.0]
["2026-08-28T13:53:53.777849+00:00", "trade", 8.4674, 300.0]
["2026-08-28T13:53:53.778889+00:00", "trade", 8.46, 138.0]
["2026-08-28T13:53:54.779924+00:00", "trade", 8.46, 75.0]
["2026-08-28T13:53:56.780962+00:00", "trade", 8.465, 101.0]
["2026-08-28T13:53:57.101748+00:00", "trade", 8.465, 1.0]
["2026-08-28T13:53:57.166160+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:53:57.498509+00:00", "trade", 8.465, 30.0]
["2026-08-28T13:53:58.080503+00:00", "trade", 8.465, 20.0]
["2026-08-28T13:53:59.381844+00:00", "trade", 8.46, 1.0]
["2026-08-28T13:53:59.994638+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:54:01.356239+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:54:01.356257+00:00", "trade", 8.47, 1100.0]
["2026-08-28T13:54:01.356259+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:54:01.356260+00:00", "trade", 8.47, 400.0]
["2026-08-28T13:54:01.356290+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:54:01.356319+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:54:01.356323+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:54:01.356325+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:54:01.356327+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:54:01.356327+00:00", "trade", 8.47, 5.0]
["2026-08-28T13:54:01.356330+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:54:01.356330+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:54:01.356332+00:00", "trade", 8.47, 40.0]
["2026-08-28T13:54:01.356335+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:54:01.356370+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:54:01.356379+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:54:01.356379+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:54:01.356379+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:54:01.356385+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:54:01.356385+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:54:01.356395+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:54:01.356400+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:54:01.356480+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:54:01.356525+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:54:01.356615+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:54:01.356690+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:54:01.356690+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:54:01.356725+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:54:01.356911+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:54:01.356966+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:54:01.359397+00:00", "trade", 8.475, 4.0]
["2026-08-28T13:54:01.360309+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:54:01.360334+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:54:01.360364+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:54:01.360489+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:54:01.360910+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:54:01.361935+00:00", "trade", 8.475, 96.0]
["2026-08-28T13:54:01.363251+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:54:01.366789+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:54:01.405797+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:54:01.436831+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:54:01.464321+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:54:01.464321+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:54:01.464793+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:54:02.531605+00:00", "trade", 8.475, 7.0]
["2026-08-28T13:54:02.782915+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:54:02.782965+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:54:02.831140+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:54:03.269579+00:00", "trade", 8.4703, 37.0]
["2026-08-28T13:54:03.582554+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:54:03.582609+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:54:05.400987+00:00", "trade", 8.475, 800.0]
["2026-08-28T13:54:05.402037+00:00", "trade", 8.475, 133.0]
["2026-08-28T13:54:05.554718+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:54:05.554778+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:54:05.554843+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:54:05.555766+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:54:07.044952+00:00", "trade", 8.4703, 29.0]
["2026-08-28T13:54:07.052864+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:54:07.052867+00:00", "trade", 8.48, 1400.0]
["2026-08-28T13:54:07.052897+00:00", "trade", 8.48, 100.0]
["2026-08-28T13:54:07.052903+00:00", "trade", 8.48, 100.0]
["2026-08-28T13:54:07.052903+00:00", "trade", 8.48, 100.0]
["2026-08-28T13:54:07.052910+00:00", "trade", 8.48, 80.0]
["2026-08-28T13:54:07.052910+00:00", "trade", 8.48, 100.0]
["2026-08-28T13:54:07.052914+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:54:07.052916+00:00", "trade", 8.48, 600.0]
["2026-08-28T13:54:07.052919+00:00", "trade", 8.48, 20.0]
["2026-08-28T13:54:07.052919+00:00", "trade", 8.48, 260.0]
["2026-08-28T13:54:07.052924+00:00", "trade", 8.48, 15.0]
["2026-08-28T13:54:07.052924+00:00", "trade", 8.48, 5.0]
["2026-08-28T13:54:07.052949+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:54:07.052975+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:54:07.053035+00:00", "quote", 8.48, 8.48]
["2026-08-28T13:54:07.053110+00:00", "quote", 8.48, 8.48]
["2026-08-28T13:54:07.053114+00:00", "trade", 8.48, 600.0]
["2026-08-28T13:54:07.053117+00:00", "trade", 8.48, 300.0]
["2026-08-28T13:54:07.053117+00:00", "trade", 8.48, 5.0]
["2026-08-28T13:54:07.053120+00:00", "trade", 8.48, 5.0]
["2026-08-28T13:54:07.053120+00:00", "quote", 8.48, 8.48]
["2026-08-28T13:54:07.053140+00:00", "quote", 8.48, 8.48]
["2026-08-28T13:54:07.053160+00:00", "quote", 8.48, 8.48]
["2026-08-28T13:54:07.053170+00:00", "quote", 8.48, 8.48]
["2026-08-28T13:54:07.053175+00:00", "quote", 8.48, 8.48]
["2026-08-28T13:54:07.053255+00:00", "quote", 8.48, 8.48]
["2026-08-28T13:54:07.053385+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:54:07.053416+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:54:07.053681+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:54:07.054057+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:54:07.054118+00:00", "trade", 8.4719, 48.0]
["2026-08-28T13:54:07.055339+00:00", "trade", 8.48, 11.0]
["2026-08-28T13:54:07.056874+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:54:07.057124+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:54:07.059763+00:00", "trade", 8.485, 4.0]
["2026-08-28T13:54:07.059790+00:00", "trade", 8.485, 200.0]
["2026-08-28T13:54:07.059946+00:00", "trade", 8.485, 200.0]
["2026-08-28T13:54:07.060000+00:00", "trade", 8.485, 200.0]
["2026-08-28T13:54:07.060054+00:00", "trade", 8.485, 100.0]
["2026-08-28T13:54:07.060226+00:00", "trade", 8.485, 200.0]
["2026-08-28T13:54:07.060241+00:00", "trade", 8.485, 200.0]
["2026-08-28T13:54:07.062072+00:00", "trade", 8.485, 400.0]
["2026-08-28T13:54:07.064881+00:00", "trade", 8.485, 400.0]
["2026-08-28T13:54:07.133431+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:54:07.153303+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:54:07.487604+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:54:08.065867+00:00", "trade", 8.485, 114.0]
["2026-08-28T13:54:08.065910+00:00", "trade", 8.485, 4.0]
["2026-08-28T13:54:08.861439+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:54:08.861545+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:54:08.861605+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:54:08.869615+00:00", "trade", 8.4883, 1.0]
["2026-08-28T13:54:09.545275+00:00", "trade", 8.4883, 15.0]
["2026-08-28T13:54:11.258414+00:00", "trade", 8.485, 707.0]
["2026-08-28T13:54:12.070795+00:00", "trade", 8.485, 1.0]
["2026-08-28T13:54:13.177293+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:54:13.187191+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:54:13.187236+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:54:13.187301+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:54:13.187367+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:54:13.189742+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:54:13.206467+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:54:13.207576+00:00", "trade", 8.485, 400.0]
["2026-08-28T13:54:13.208189+00:00", "trade", 8.48, 96.0]
["2026-08-28T13:54:13.209780+00:00", "trade", 8.485, 42.0]
["2026-08-28T13:54:13.299283+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:54:13.299348+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:54:13.299363+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:54:13.299368+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:54:13.299368+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:54:13.299388+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:54:15.324576+00:00", "trade", 8.4817, 25.0]
["2026-08-28T13:54:16.522270+00:00", "trade", 8.485, 100.0]
["2026-08-28T13:54:16.523533+00:00", "trade", 8.4829, 40.0]
["2026-08-28T13:54:16.542520+00:00", "trade", 8.485, 100.0]
["2026-08-28T13:54:16.556756+00:00", "trade", 8.485, 200.0]
["2026-08-28T13:54:17.056467+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:54:17.056677+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:54:17.063182+00:00", "trade", 8.48, 1.0]
["2026-08-28T13:54:17.063183+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:54:17.063186+00:00", "trade", 8.48, 100.0]
["2026-08-28T13:54:17.063186+00:00", "trade", 8.48, 250.0]
["2026-08-28T13:54:17.063192+00:00", "trade", 8.48, 16.0]
["2026-08-28T13:54:17.063228+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:54:17.063283+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:54:17.063288+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:54:17.063293+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:54:17.063308+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:54:17.063308+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:54:17.063312+00:00", "trade", 8.48, 61.0]
["2026-08-28T13:54:17.063333+00:00", "trade", 8.48, 100.0]
["2026-08-28T13:54:17.063448+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:54:17.063453+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:54:17.063458+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:54:17.063495+00:00", "trade", 8.48, 13.0]
["2026-08-28T13:54:17.063508+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:54:17.063513+00:00", "trade", 8.48, 100.0]
["2026-08-28T13:54:17.063654+00:00", "quote", 8.48, 8.48]
["2026-08-28T13:54:17.063709+00:00", "quote", 8.48, 8.48]
["2026-08-28T13:54:17.063799+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:54:17.063829+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:54:17.063839+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:54:17.064455+00:00", "trade", 8.48, 91.0]
["2026-08-28T13:54:17.065794+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:54:17.068996+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:54:17.076334+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:54:17.117808+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:54:17.143754+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:54:17.166669+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:54:17.425450+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:54:18.520146+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:54:18.529747+00:00", "trade", 8.475, 11.0]
["2026-08-28T13:54:18.570415+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:54:18.570466+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:54:18.570497+00:00", "trade", 8.475, 100.0]
["2026-08-28T13:54:19.098971+00:00", "trade", 8.48, 2000.0]
["2026-08-28T13:54:21.648136+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:54:21.648152+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:54:21.648192+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:54:21.648217+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:54:22.803276+00:00", "trade", 8.48, 200.0]
["2026-08-28T13:54:23.951860+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:54:23.951865+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:54:23.951910+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:54:23.951930+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:54:23.951975+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:54:24.047814+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:54:24.218222+00:00", "trade", 8.4783, 100.0]
["2026-08-28T13:54:27.316356+00:00", "trade", 8.475, 38.0]
["2026-08-28T13:54:27.485794+00:00", "trade", 8.4777, 1.0]
["2026-08-28T13:54:28.732400+00:00", "trade", 8.475, 3.0]
["2026-08-28T13:54:29.994660+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:54:30.266532+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:54:30.266577+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:54:30.266597+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:54:30.266652+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:54:30.267534+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:54:30.269243+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:54:30.436508+00:00", "trade", 8.48, 2358.0]
["2026-08-28T13:54:30.437573+00:00", "trade", 8.47, 123.0]
["2026-08-28T13:54:30.437756+00:00", "trade", 8.4801, 41.0]
["2026-08-28T13:54:30.892526+00:00", "trade", 8.475, 200.0]
["2026-08-28T13:54:31.817213+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:54:32.297253+00:00", "trade", 8.475, 700.0]
["2026-08-28T13:54:32.314172+00:00", "trade", 8.475, 700.0]
["2026-08-28T13:54:32.627313+00:00", "trade", 8.475, 30.0]
["2026-08-28T13:54:32.656299+00:00", "trade", 8.475, 100.0]
["2026-08-28T13:54:33.227837+00:00", "trade", 8.475, 104.0]
["2026-08-28T13:54:33.229075+00:00", "trade", 8.475, 103.0]
["2026-08-28T13:54:33.363443+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:54:33.363954+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:54:33.364020+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:54:33.364080+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:54:33.371142+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:54:33.883370+00:00", "trade", 8.475, 8.0]
["2026-08-28T13:54:34.811692+00:00", "trade", 8.475, 100.0]
["2026-08-28T13:54:35.101285+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:54:35.101340+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:54:35.101405+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:54:35.101470+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:54:36.094239+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:54:36.094299+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:54:36.122711+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:54:36.993430+00:00", "trade", 8.4712, 76.0]
["2026-08-28T13:54:37.120126+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:54:37.679029+00:00", "trade", 8.475, 200.0]
["2026-08-28T13:54:38.645015+00:00", "trade", 8.475, 60.0]
["2026-08-28T13:54:38.852665+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:54:38.884872+00:00", "trade", 8.48, 1000.0]
["2026-08-28T13:54:39.009833+00:00", "trade", 8.4736, 15.0]
["2026-08-28T13:54:43.053257+00:00", "trade", 8.4711, 70.0]
["2026-08-28T13:54:44.378654+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:54:44.378734+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:54:44.378794+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:54:45.042176+00:00", "trade", 8.475, 40.0]
["2026-08-28T13:54:45.167445+00:00", "trade", 8.475, 100.0]
["2026-08-28T13:54:45.471685+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:54:45.471705+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:54:45.471766+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:54:46.241722+00:00", "trade", 8.48, 100.0]
["2026-08-28T13:54:46.242658+00:00", "trade", 8.48, 100.0]
["2026-08-28T13:54:46.242715+00:00", "trade", 8.48, 100.0]
["2026-08-28T13:54:46.242715+00:00", "trade", 8.48, 100.0]
["2026-08-28T13:54:46.412334+00:00", "trade", 8.475, 100.0]
["2026-08-28T13:54:49.156603+00:00", "trade", 8.4783, 54.0]
["2026-08-28T13:54:50.112521+00:00", "trade", 8.475, 100.0]
["2026-08-28T13:54:52.148093+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:54:52.246031+00:00", "trade", 8.4783, 18.0]
["2026-08-28T13:54:52.247159+00:00", "trade", 8.475, 3.0]
["2026-08-28T13:54:56.273542+00:00", "trade", 8.475, 10.0]
["2026-08-28T13:54:56.274161+00:00", "trade", 8.475, 100.0]
["2026-08-28T13:54:56.281556+00:00", "trade", 8.47, 1.0]
["2026-08-28T13:54:56.281617+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:54:56.281637+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:54:56.282082+00:00", "trade", 8.47, 89.0]
["2026-08-28T13:54:56.289916+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:54:56.296862+00:00", "trade", 8.475, 100.0]
["2026-08-28T13:54:56.296899+00:00", "trade", 8.475, 100.0]
["2026-08-28T13:54:56.299154+00:00", "trade", 8.475, 400.0]
["2026-08-28T13:54:56.299259+00:00", "trade", 8.475, 400.0]
["2026-08-28T13:54:56.299614+00:00", "trade", 8.475, 300.0]
["2026-08-28T13:54:56.300510+00:00", "trade", 8.4759, 40.0]
["2026-08-28T13:54:56.531833+00:00", "trade", 8.475, 400.0]
["2026-08-28T13:54:56.819230+00:00", "trade", 8.475, 400.0]
["2026-08-28T13:54:56.822114+00:00", "trade", 8.475, 300.0]
["2026-08-28T13:54:57.185192+00:00", "trade", 8.475, 90.0]
["2026-08-28T13:54:57.822764+00:00", "trade", 8.475, 178.0]
["2026-08-28T13:54:57.824394+00:00", "trade", 8.475, 100.0]
["2026-08-28T13:54:58.497068+00:00", "trade", 8.475, 25.0]
["2026-08-28T13:54:59.021261+00:00", "trade", 8.475, 400.0]
["2026-08-28T13:54:59.022274+00:00", "trade", 8.475, 300.0]
["2026-08-28T13:54:59.029275+00:00", "trade", 8.475, 100.0]
["2026-08-28T13:54:59.029356+00:00", "trade", 8.475, 400.0]
["2026-08-28T13:54:59.029422+00:00", "trade", 8.475, 200.0]
["2026-08-28T13:54:59.039231+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:54:59.039527+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:54:59.039818+00:00", "trade", 8.475, 62.0]
["2026-08-28T13:54:59.040070+00:00", "trade", 8.475, 400.0]
["2026-08-28T13:54:59.040076+00:00", "trade", 8.475, 638.0]
["2026-08-28T13:54:59.040140+00:00", "trade", 8.475, 300.0]
["2026-08-28T13:54:59.040362+00:00", "trade", 8.475, 62.0]
["2026-08-28T13:54:59.040957+00:00", "trade", 8.475, 200.0]
["2026-08-28T13:54:59.040975+00:00", "trade", 8.475, 200.0]
["2026-08-28T13:54:59.040978+00:00", "trade", 8.475, 200.0]
["2026-08-28T13:54:59.041027+00:00", "trade", 8.475, 200.0]
["2026-08-28T13:54:59.041039+00:00", "trade", 8.475, 200.0]
["2026-08-28T13:54:59.041045+00:00", "trade", 8.475, 200.0]
["2026-08-28T13:54:59.041061+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:54:59.041084+00:00", "trade", 8.475, 200.0]
["2026-08-28T13:54:59.041090+00:00", "trade", 8.475, 200.0]
["2026-08-28T13:54:59.041099+00:00", "trade", 8.475, 200.0]
["2026-08-28T13:54:59.041138+00:00", "trade", 8.475, 100.0]
["2026-08-28T13:54:59.041144+00:00", "trade", 8.475, 100.0]
["2026-08-28T13:54:59.041150+00:00", "trade", 8.475, 100.0]
["2026-08-28T13:54:59.041157+00:00", "trade", 8.475, 100.0]
["2026-08-28T13:54:59.041157+00:00", "trade", 8.475, 100.0]
["2026-08-28T13:54:59.041201+00:00", "trade", 8.475, 200.0]
["2026-08-28T13:54:59.041216+00:00", "trade", 8.475, 200.0]
["2026-08-28T13:54:59.041339+00:00", "trade", 8.475, 800.0]
["2026-08-28T13:54:59.041800+00:00", "trade", 8.475, 638.0]
["2026-08-28T13:54:59.042290+00:00", "trade", 8.475, 40.0]
["2026-08-28T13:54:59.043216+00:00", "trade", 8.475, 100.0]
["2026-08-28T13:54:59.045887+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:54:59.049332+00:00", "trade", 8.475, 100.0]
["2026-08-28T13:54:59.050107+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:54:59.050674+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:54:59.057254+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:54:59.057750+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:54:59.062071+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:54:59.089456+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:54:59.089461+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:54:59.118596+00:00", "trade", 8.475, 4.0]
["2026-08-28T13:54:59.140997+00:00", "trade", 8.47, 13.0]
["2026-08-28T13:54:59.140997+00:00", "trade", 8.47, 87.0]
["2026-08-28T13:54:59.141675+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:54:59.141735+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:54:59.141801+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:54:59.157448+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:54:59.245693+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:54:59.256318+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:54:59.273153+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:54:59.553826+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:54:59.553997+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:54:59.557831+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:54:59.606983+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:54:59.994686+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:55:00.045482+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:55:00.049436+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:55:00.075237+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:55:00.116075+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:55:00.132757+00:00", "trade", 8.475, 1000.0]
["2026-08-28T13:55:00.133813+00:00", "trade", 8.47, 108.0]
["2026-08-28T13:55:00.139881+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:55:00.273544+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:55:00.273620+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:55:00.446972+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:55:00.491508+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:55:00.519788+00:00", "trade", 8.47, 99.0]
["2026-08-28T13:55:00.543853+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:55:00.546950+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:55:00.546965+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:55:00.546965+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:55:00.547837+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:55:00.547898+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:55:00.559792+00:00", "trade", 8.4717, 99.0]
["2026-08-28T13:55:00.560573+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:55:00.567189+00:00", "trade", 8.475, 200.0]
["2026-08-28T13:55:00.567259+00:00", "trade", 8.475, 200.0]
["2026-08-28T13:55:00.567309+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:55:00.567313+00:00", "trade", 8.475, 200.0]
["2026-08-28T13:55:00.567319+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:55:00.567349+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:55:00.567367+00:00", "trade", 8.475, 100.0]
["2026-08-28T13:55:00.567439+00:00", "trade", 8.475, 200.0]
["2026-08-28T13:55:00.567496+00:00", "trade", 8.475, 500.0]
["2026-08-28T13:55:00.567502+00:00", "trade", 8.475, 200.0]
["2026-08-28T13:55:00.567502+00:00", "trade", 8.475, 700.0]
["2026-08-28T13:55:00.567556+00:00", "trade", 8.475, 200.0]
["2026-08-28T13:55:00.567611+00:00", "trade", 8.475, 200.0]
["2026-08-28T13:55:00.567725+00:00", "trade", 8.475, 200.0]
["2026-08-28T13:55:00.567995+00:00", "trade", 8.475, 700.0]
["2026-08-28T13:55:00.568690+00:00", "trade", 8.4747, 40.0]
["2026-08-28T13:55:00.570422+00:00", "trade", 8.475, 400.0]
["2026-08-28T13:55:00.571424+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:55:00.573233+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:55:00.573559+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:55:00.603715+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:55:00.614366+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:55:00.708243+00:00", "trade", 8.475, 24.0]
["2026-08-28T13:55:01.525881+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:55:02.091924+00:00", "trade", 8.475, 100.0]
["2026-08-28T13:55:02.091993+00:00", "trade", 8.475, 400.0]
["2026-08-28T13:55:02.092634+00:00", "trade", 8.475, 100.0]
["2026-08-28T13:55:02.199694+00:00", "trade", 8.475, 300.0]
["2026-08-28T13:55:03.200380+00:00", "trade", 8.47, 119.0]
["2026-08-28T13:55:03.446317+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:55:03.764265+00:00", "trade", 8.475, 100.0]
["2026-08-28T13:55:03.795792+00:00", "trade", 8.475, 4.0]
["2026-08-28T13:55:03.814421+00:00", "trade", 8.47, 1.0]
["2026-08-28T13:55:04.222643+00:00", "trade", 8.47, 1.0]
["2026-08-28T13:55:04.222660+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:55:04.222662+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:55:04.222662+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:55:04.222662+00:00", "trade", 8.47, 9.0]
["2026-08-28T13:55:04.222715+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:55:04.222715+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:55:04.222720+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:55:04.222720+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:55:04.222765+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:55:04.222865+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:55:04.223130+00:00", "trade", 8.47, 300.0]
["2026-08-28T13:55:04.223130+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:55:04.223139+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:55:04.223148+00:00", "trade", 8.47, 300.0]
["2026-08-28T13:55:04.223175+00:00", "trade", 8.47, 200.0]
["2026-08-28T13:55:04.223206+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:55:04.226704+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:55:04.258266+00:00", "trade", 8.475, 76.0]
["2026-08-28T13:55:04.274489+00:00", "trade", 8.475, 300.0]
["2026-08-28T13:55:04.274929+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:55:04.274984+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:55:04.275280+00:00", "trade", 8.475, 239.0]
["2026-08-28T13:55:04.275737+00:00", "trade", 8.4739, 41.0]
["2026-08-28T13:55:04.281725+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:55:04.371942+00:00", "trade", 8.475, 100.0]
["2026-08-28T13:55:04.372526+00:00", "trade", 8.475, 200.0]
["2026-08-28T13:55:05.471880+00:00", "trade", 8.4762, 1000.0]
["2026-08-28T13:55:06.473459+00:00", "trade", 8.475, 150.0]
["2026-08-28T13:55:06.611752+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:55:06.696268+00:00", "trade", 8.47, 50.0]
["2026-08-28T13:55:07.038284+00:00", "trade", 8.475, 672.0]
["2026-08-28T13:55:07.368305+00:00", "trade", 8.475, 500.0]
["2026-08-28T13:55:07.688314+00:00", "trade", 8.475, 9000.0]
["2026-08-28T13:55:07.689562+00:00", "trade", 8.4751, 83.0]
["2026-08-28T13:55:07.729031+00:00", "trade", 8.475, 100.0]
["2026-08-28T13:55:08.677344+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:55:08.677389+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:55:08.680782+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:55:08.689406+00:00", "trade", 8.475, 107.0]
["2026-08-28T13:55:09.403452+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:55:09.451842+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:55:09.690456+00:00", "trade", 8.47, 79.0]
["2026-08-28T13:55:10.561363+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:55:10.691527+00:00", "trade", 8.475, 73.0]
["2026-08-28T13:55:11.692637+00:00", "trade", 8.48, 3.0]
["2026-08-28T13:55:12.182156+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:55:12.182207+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:55:12.692553+00:00", "trade", 8.475, 119.0]
["2026-08-28T13:55:13.693576+00:00", "trade", 8.475, 64.0]
["2026-08-28T13:55:13.694366+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:55:13.917646+00:00", "trade", 8.475, 3.0]
["2026-08-28T13:55:14.024467+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:55:16.047700+00:00", "trade", 8.475, 100.0]
["2026-08-28T13:55:16.472777+00:00", "trade", 8.4731, 1950.0]
["2026-08-28T13:55:16.533503+00:00", "trade", 8.475, 100.0]
["2026-08-28T13:55:16.533557+00:00", "trade", 8.475, 100.0]
["2026-08-28T13:55:16.533735+00:00", "trade", 8.475, 100.0]
["2026-08-28T13:55:16.533756+00:00", "trade", 8.475, 100.0]
["2026-08-28T13:55:16.811121+00:00", "trade", 8.475, 1.0]
["2026-08-28T13:55:18.001925+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:55:19.874630+00:00", "trade", 8.475, 200.0]
["2026-08-28T13:55:19.875689+00:00", "trade", 8.475, 79.0]
["2026-08-28T13:55:20.903791+00:00", "trade", 8.475, 300.0]
["2026-08-28T13:55:21.340687+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:55:21.355297+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:55:21.579601+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:55:21.610560+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:55:22.026841+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:55:22.042688+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:55:22.045400+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:55:22.045475+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:55:22.854541+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:55:23.260606+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:55:23.261635+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:55:23.711616+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:55:23.712403+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:55:23.712463+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:55:24.228115+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:55:24.530831+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:55:24.592239+00:00", "trade", 8.475, 4.0]
["2026-08-28T13:55:24.600672+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:55:24.600809+00:00", "trade", 8.47, 196.0]
["2026-08-28T13:55:24.601213+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:55:24.732812+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:55:26.580400+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:55:26.580555+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:55:27.155619+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:55:27.173226+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:55:27.361086+00:00", "trade", 8.47, 239.0]
["2026-08-28T13:55:27.361086+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:55:27.361088+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:55:27.361089+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:55:27.361092+00:00", "trade", 8.47, 4.0]
["2026-08-28T13:55:27.361188+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:55:27.361188+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:55:27.361703+00:00", "trade", 8.47, 182.0]
["2026-08-28T13:55:27.361709+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:55:27.361733+00:00", "trade", 8.47, 3.0]
["2026-08-28T13:55:27.361739+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:55:27.361810+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:55:27.361920+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:55:27.361922+00:00", "trade", 8.47, 10.0]
["2026-08-28T13:55:27.361985+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:55:27.362000+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:55:27.362015+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:55:27.362030+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:55:27.362045+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:55:27.362050+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:55:27.362055+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:55:27.362058+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:55:27.362060+00:00", "trade", 8.47, 16.0]
["2026-08-28T13:55:27.362060+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:55:27.362060+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:55:27.362084+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:55:27.362451+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:55:27.363163+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:55:27.363417+00:00", "trade", 8.47, 1.0]
["2026-08-28T13:55:27.363454+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:55:27.363469+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:55:27.363495+00:00", "trade", 8.47, 1.0]
["2026-08-28T13:55:27.363499+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:55:27.367719+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:55:27.367719+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:55:27.368496+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:55:27.378680+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:55:27.410397+00:00", "trade", 8.465, 100.0]
["2026-08-28T13:55:27.442497+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:55:27.464622+00:00", "trade", 8.465, 100.0]
["2026-08-28T13:55:27.567685+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:55:27.567760+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:55:27.567823+00:00", "trade", 8.47, 60.0]
["2026-08-28T13:55:27.567830+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:55:27.567850+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:55:27.567870+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:55:27.568101+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:55:27.568105+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:55:27.568165+00:00", "trade", 8.47, 95.0]
["2026-08-28T13:55:27.568166+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:55:27.568169+00:00", "trade", 8.47, 800.0]
["2026-08-28T13:55:27.568169+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:55:27.568171+00:00", "trade", 8.47, 165.0]
["2026-08-28T13:55:27.568171+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:55:27.568171+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:55:27.568174+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:55:27.568180+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:55:27.568183+00:00", "trade", 8.47, 400.0]
["2026-08-28T13:55:27.568186+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:55:27.568207+00:00", "trade", 8.47, 200.0]
["2026-08-28T13:55:27.568210+00:00", "trade", 8.47, 140.0]
["2026-08-28T13:55:27.568216+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:55:27.568221+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:55:27.568231+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:55:27.568231+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:55:27.568234+00:00", "trade", 8.47, 200.0]
["2026-08-28T13:55:27.568241+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:55:27.568276+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:55:27.568298+00:00", "trade", 8.47, 21.0]
["2026-08-28T13:55:27.568326+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:55:27.568336+00:00", "trade", 8.47, 80.0]
["2026-08-28T13:55:27.568357+00:00", "trade", 8.47, 80.0]
["2026-08-28T13:55:27.568447+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:55:27.568497+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:55:27.568535+00:00", "trade", 8.47, 200.0]
["2026-08-28T13:55:27.568556+00:00", "trade", 8.47, 700.0]
["2026-08-28T13:55:27.568568+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:55:27.568772+00:00", "trade", 8.47, 700.0]
["2026-08-28T13:55:27.568958+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:55:27.569031+00:00", "trade", 8.47, 58.0]
["2026-08-28T13:55:27.569055+00:00", "trade", 8.47, 200.0]
["2026-08-28T13:55:27.569103+00:00", "trade", 8.47, 200.0]
["2026-08-28T13:55:27.569419+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:55:27.569485+00:00", "trade", 8.472, 44.0]
["2026-08-28T13:55:27.570008+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:55:27.619163+00:00", "trade", 8.47, 632.0]
["2026-08-28T13:55:27.648738+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:55:27.649144+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:55:27.649264+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:55:27.649304+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:55:27.649324+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:55:27.659759+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:55:27.666565+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:55:28.568890+00:00", "trade", 8.46, 62.0]
["2026-08-28T13:55:29.286200+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:55:29.994707+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:55:30.009280+00:00", "trade", 8.47, 60.0]
["2026-08-28T13:55:30.009292+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:55:30.009295+00:00", "trade", 8.47, 800.0]
["2026-08-28T13:55:30.009295+00:00", "trade", 8.47, 99.0]
["2026-08-28T13:55:30.009357+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:55:30.009377+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:55:30.009382+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:55:30.009422+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:55:30.009557+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:55:30.009668+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:55:30.009926+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:55:30.009933+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:55:30.010224+00:00", "trade", 8.47, 700.0]
["2026-08-28T13:55:30.010537+00:00", "trade", 8.47, 87.0]
["2026-08-28T13:55:30.011475+00:00", "trade", 8.4699, 44.0]
["2026-08-28T13:55:30.013341+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:55:30.016193+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:55:30.016203+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:55:30.016203+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:55:30.020313+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:55:30.021716+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:55:30.021952+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:55:30.089864+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:55:30.089914+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:55:30.153916+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:55:30.153996+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:55:30.156287+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:55:30.200091+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:55:30.200234+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:55:30.200507+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:55:30.207012+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:55:30.258695+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:55:30.269346+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:55:30.297864+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:55:30.433186+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:55:30.433322+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:55:30.604358+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:55:31.103421+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:55:31.103486+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:55:31.103587+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:55:32.433903+00:00", "trade", 8.47, 3.0]
["2026-08-28T13:55:33.465822+00:00", "trade", 8.4718, 17.0]
["2026-08-28T13:55:33.466182+00:00", "trade", 8.4718, 1.0]
["2026-08-28T13:55:33.615271+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:55:33.803393+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:55:33.804255+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:55:33.805002+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:55:33.805067+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:55:33.805072+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:55:33.811903+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:55:34.195221+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:55:34.895915+00:00", "trade", 8.465, 8.0]
["2026-08-28T13:55:34.900257+00:00", "trade", 8.47, 33.0]
["2026-08-28T13:55:34.900274+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:55:34.900379+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:55:34.900535+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:55:34.903562+00:00", "trade", 8.46, 395.0]
["2026-08-28T13:55:34.905782+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:55:34.905832+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:55:34.905887+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:55:34.905943+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:55:34.910679+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:55:35.024425+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:55:35.653427+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:55:35.653482+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:55:35.653577+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:55:35.653793+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:55:35.653848+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:55:35.653848+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:55:35.653858+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:55:35.653863+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:55:35.653898+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:55:35.653913+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:55:35.653948+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:55:35.653963+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:55:35.654008+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:55:35.654028+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:55:35.654735+00:00", "trade", 8.47, 123.0]
["2026-08-28T13:55:35.666944+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:55:35.667069+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:55:35.670267+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:55:35.673705+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:55:35.720888+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:55:35.721324+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:55:35.721324+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:55:35.763063+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:55:35.821156+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:55:35.821196+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:55:35.821637+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:55:35.853774+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:55:35.853829+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:55:35.853834+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:55:36.250366+00:00", "trade", 8.47, 3331.0]
["2026-08-28T13:55:37.090419+00:00", "trade", 8.465, 100.0]
["2026-08-28T13:55:37.329776+00:00", "trade", 8.465, 1000.0]
["2026-08-28T13:55:37.330802+00:00", "trade", 8.465, 98.0]
["2026-08-28T13:55:40.230683+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:55:40.230688+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:55:40.240376+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:55:40.675652+00:00", "trade", 8.4657, 12.0]
["2026-08-28T13:55:40.676791+00:00", "trade", 8.47, 4.0]
["2026-08-28T13:55:40.678280+00:00", "trade", 8.4698, 400.0]
["2026-08-28T13:55:40.679528+00:00", "trade", 8.4683, 42.0]
["2026-08-28T13:55:40.810935+00:00", "trade", 8.4601, 800.0]
["2026-08-28T13:55:40.948572+00:00", "trade", 8.4601, 1500.0]
["2026-08-28T13:55:41.137757+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:55:41.137772+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:55:41.949610+00:00", "trade", 8.465, 97.0]
["2026-08-28T13:55:43.613588+00:00", "trade", 8.4699, 2.0]
["2026-08-28T13:55:45.149786+00:00", "trade", 8.465, 400.0]
["2026-08-28T13:55:47.138173+00:00", "trade", 8.465, 275.0]
["2026-08-28T13:55:47.534092+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:55:47.536739+00:00", "trade", 8.465, 100.0]
["2026-08-28T13:55:47.540387+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:55:48.091399+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:55:48.091695+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:55:48.381535+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:55:49.007014+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:55:49.052894+00:00", "trade", 8.4733, 42.0]
["2026-08-28T13:55:49.052942+00:00", "trade", 8.4733, 42.0]
["2026-08-28T13:55:49.521784+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:55:49.652696+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:55:49.652846+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:55:52.422017+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:55:52.422063+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:55:54.265350+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:55:55.316037+00:00", "trade", 8.4683, 12.0]
["2026-08-28T13:55:55.561458+00:00", "trade", 8.465, 1.0]
["2026-08-28T13:55:56.115593+00:00", "trade", 8.4699, 1580.0]
["2026-08-28T13:55:56.116642+00:00", "trade", 8.465, 55.0]
["2026-08-28T13:55:56.152929+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:55:56.160231+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:55:56.343186+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:55:56.523417+00:00", "trade", 8.4695, 80.0]
["2026-08-28T13:55:56.540865+00:00", "trade", 8.465, 100.0]
["2026-08-28T13:55:58.561771+00:00", "trade", 8.4699, 1.0]
["2026-08-28T13:55:59.311412+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:55:59.405255+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:55:59.566279+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:55:59.708908+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:55:59.994734+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:56:00.040708+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:56:00.478760+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:56:01.188966+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:56:01.276174+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:56:01.276625+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:56:01.408835+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:56:01.541667+00:00", "trade", 8.465, 51.0]
["2026-08-28T13:56:01.617456+00:00", "trade", 8.465, 100.0]
["2026-08-28T13:56:01.862439+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:56:02.561223+00:00", "trade", 8.4669, 50.0]
["2026-08-28T13:56:03.637448+00:00", "trade", 8.465, 2.0]
["2026-08-28T13:56:07.595221+00:00", "trade", 8.47, 19.0]
["2026-08-28T13:56:07.598183+00:00", "trade", 8.465, 100.0]
["2026-08-28T13:56:10.489824+00:00", "trade", 8.465, 1000.0]
["2026-08-28T13:56:10.491078+00:00", "trade", 8.4645, 44.0]
["2026-08-28T13:56:10.550944+00:00", "trade", 8.465, 100.0]
["2026-08-28T13:56:12.012074+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:56:12.860490+00:00", "trade", 8.465, 100.0]
["2026-08-28T13:56:13.467220+00:00", "trade", 8.465, 100.0]
["2026-08-28T13:56:13.605703+00:00", "trade", 8.465, 2.0]
["2026-08-28T13:56:13.610565+00:00", "trade", 8.465, 1.0]
["2026-08-28T13:56:16.631589+00:00", "trade", 8.465, 278.0]
["2026-08-28T13:56:16.944089+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:56:16.960278+00:00", "trade", 8.46, 99.0]
["2026-08-28T13:56:17.026523+00:00", "trade", 8.4636, 99.0]
["2026-08-28T13:56:17.109689+00:00", "trade", 8.46, 99.0]
["2026-08-28T13:56:17.450619+00:00", "trade", 8.465, 10.0]
["2026-08-28T13:56:17.450643+00:00", "trade", 8.46, 10.0]
["2026-08-28T13:56:17.450655+00:00", "trade", 8.465, 89.0]
["2026-08-28T13:56:17.450667+00:00", "trade", 8.46, 89.0]
["2026-08-28T13:56:17.501166+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:56:18.036014+00:00", "trade", 8.46, 99.0]
["2026-08-28T13:56:18.087298+00:00", "trade", 8.46, 99.0]
["2026-08-28T13:56:18.108408+00:00", "trade", 8.46, 99.0]
["2026-08-28T13:56:18.109445+00:00", "trade", 8.465, 146.0]
["2026-08-28T13:56:18.351161+00:00", "trade", 8.465, 99.0]
["2026-08-28T13:56:18.420536+00:00", "trade", 8.465, 11.0]
["2026-08-28T13:56:18.420566+00:00", "trade", 8.46, 11.0]
["2026-08-28T13:56:18.420665+00:00", "trade", 8.465, 187.0]
["2026-08-28T13:56:18.687525+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:56:18.706445+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:56:18.827768+00:00", "trade", 8.46, 99.0]
["2026-08-28T13:56:18.893742+00:00", "trade", 8.465, 200.0]
["2026-08-28T13:56:19.147300+00:00", "trade", 8.4617, 99.0]
["2026-08-28T13:56:19.167863+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:56:19.167913+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:56:19.168199+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:56:19.168585+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:56:19.230271+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:56:19.230322+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:56:19.290059+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:56:19.507897+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:56:19.549591+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:56:19.549637+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:56:19.607504+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:56:19.641656+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:56:19.727489+00:00", "trade", 8.46, 99.0]
["2026-08-28T13:56:19.990621+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:56:19.990666+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:56:19.991478+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:56:20.044912+00:00", "trade", 8.4617, 99.0]
["2026-08-28T13:56:20.179902+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:56:20.230857+00:00", "trade", 8.46, 99.0]
["2026-08-28T13:56:20.548040+00:00", "trade", 8.4617, 99.0]
["2026-08-28T13:56:20.722536+00:00", "trade", 8.4601, 127.0]
["2026-08-28T13:56:21.021420+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:56:21.021600+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:56:21.353676+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:56:21.547653+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:56:21.547703+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:56:21.547753+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:56:21.548505+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:56:21.640037+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:56:21.721536+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:56:21.721582+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:56:21.808599+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:56:21.808659+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:56:21.928308+00:00", "trade", 8.4697, 58.0]
["2026-08-28T13:56:26.072635+00:00", "trade", 8.465, 100.0]
["2026-08-28T13:56:26.073850+00:00", "trade", 8.465, 5.0]
["2026-08-28T13:56:26.141232+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:56:26.141277+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:56:26.141813+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:56:27.570905+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:56:27.574093+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:56:27.601568+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:56:27.656228+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:56:27.656318+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:56:27.702383+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:56:27.846657+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:56:28.038819+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:56:28.072364+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:56:28.633095+00:00", "trade", 8.465, 2.0]
["2026-08-28T13:56:28.633882+00:00", "trade", 8.4602, 2.0]
["2026-08-28T13:56:28.666217+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:56:28.705230+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:56:28.713073+00:00", "trade", 8.465, 100.0]
["2026-08-28T13:56:28.758442+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:56:28.787897+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:56:29.994756+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:56:30.769202+00:00", "trade", 8.465, 1.0]
["2026-08-28T13:56:30.772411+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:56:30.773809+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:56:30.793807+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:56:31.285992+00:00", "trade", 8.4674, 2.0]
["2026-08-28T13:56:31.400967+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:56:31.429606+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:56:31.430623+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:56:31.540475+00:00", "trade", 8.46, 35.0]
["2026-08-28T13:56:32.024772+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:56:32.025038+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:56:32.069253+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:56:32.069574+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:56:32.146271+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:56:33.783292+00:00", "trade", 8.465, 3.0]
["2026-08-28T13:56:34.336426+00:00", "trade", 8.465, 400.0]
["2026-08-28T13:56:34.403610+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:56:34.403690+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:56:34.405103+00:00", "trade", 8.465, 300.0]
["2026-08-28T13:56:34.547668+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:56:35.240958+00:00", "trade", 8.465, 1200.0]
["2026-08-28T13:56:35.241524+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:56:36.242059+00:00", "trade", 8.46, 56.0]
["2026-08-28T13:56:36.386610+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:56:36.386655+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:56:37.096510+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:56:37.535209+00:00", "trade", 8.4699, 11.0]
["2026-08-28T13:56:38.931407+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:56:38.931458+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:56:39.044447+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:56:40.492701+00:00", "trade", 8.4637, 35.0]
["2026-08-28T13:56:40.556347+00:00", "trade", 8.465, 100.0]
["2026-08-28T13:56:40.557445+00:00", "trade", 8.465, 2.0]
["2026-08-28T13:56:47.018683+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:56:47.712490+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:56:48.478877+00:00", "trade", 8.465, 200.0]
["2026-08-28T13:56:48.478877+00:00", "trade", 8.465, 100.0]
["2026-08-28T13:56:48.478880+00:00", "trade", 8.465, 300.0]
["2026-08-28T13:56:49.012245+00:00", "trade", 8.46, 10.0]
["2026-08-28T13:56:53.884093+00:00", "trade", 8.4698, 100.0]
["2026-08-28T13:56:54.742544+00:00", "trade", 8.47, 150.0]
["2026-08-28T13:56:55.429614+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:56:55.923781+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:56:55.923826+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:56:56.302137+00:00", "trade", 8.4712, 33.0]
["2026-08-28T13:56:56.302180+00:00", "trade", 8.4712, 33.0]
["2026-08-28T13:56:56.518957+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:56:56.820029+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:56:56.860546+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:56:57.063318+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:56:57.429975+00:00", "trade", 8.4683, 50.0]
["2026-08-28T13:56:57.439108+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:56:57.520602+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:56:57.523417+00:00", "trade", 8.4683, 2.0]
["2026-08-28T13:56:57.531629+00:00", "trade", 8.47, 200.0]
["2026-08-28T13:56:57.531653+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:56:57.531656+00:00", "trade", 8.47, 900.0]
["2026-08-28T13:56:57.531659+00:00", "trade", 8.47, 500.0]
["2026-08-28T13:56:57.531659+00:00", "trade", 8.47, 800.0]
["2026-08-28T13:56:57.531662+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:56:57.531677+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:56:57.531698+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:56:57.531698+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:56:57.531699+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:56:57.531699+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:56:57.531701+00:00", "trade", 8.47, 200.0]
["2026-08-28T13:56:57.531704+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:56:57.531704+00:00", "trade", 8.47, 5.0]
["2026-08-28T13:56:57.531707+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:56:57.531713+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:56:57.531723+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:56:57.531723+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:56:57.531728+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:56:57.531734+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:56:57.531755+00:00", "trade", 8.47, 9.0]
["2026-08-28T13:56:57.531758+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:56:57.531768+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:56:57.531773+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:56:57.531778+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:56:57.531819+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:56:57.531869+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:56:57.531869+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:56:57.531889+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:56:57.531891+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:56:57.531894+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:56:57.531929+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:56:57.531954+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:56:57.531989+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:56:57.531989+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:56:57.531994+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:56:57.532019+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:56:57.532039+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:56:57.532064+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:56:57.532174+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:56:57.532183+00:00", "trade", 8.475, 300.0]
["2026-08-28T13:56:57.532240+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:56:57.532244+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:56:57.532250+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:56:57.532259+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:56:57.534314+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:56:57.534375+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:56:57.535693+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:56:57.535893+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:56:57.536054+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:56:57.541948+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:56:57.542028+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:56:57.548388+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:56:57.558221+00:00", "trade", 8.48, 100.0]
["2026-08-28T13:56:57.558224+00:00", "trade", 8.48, 500.0]
["2026-08-28T13:56:57.558227+00:00", "trade", 8.48, 140.0]
["2026-08-28T13:56:57.558272+00:00", "trade", 8.48, 500.0]
["2026-08-28T13:56:57.558279+00:00", "trade", 8.48, 21.0]
["2026-08-28T13:56:57.558281+00:00", "trade", 8.48, 800.0]
["2026-08-28T13:56:57.558281+00:00", "trade", 8.48, 1000.0]
["2026-08-28T13:56:57.558286+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:56:57.558288+00:00", "trade", 8.48, 1700.0]
["2026-08-28T13:56:57.558288+00:00", "trade", 8.48, 100.0]
["2026-08-28T13:56:57.558291+00:00", "trade", 8.48, 5.0]
["2026-08-28T13:56:57.558295+00:00", "trade", 8.48, 5.0]
["2026-08-28T13:56:57.558295+00:00", "trade", 8.48, 300.0]
["2026-08-28T13:56:57.558300+00:00", "trade", 8.48, 300.0]
["2026-08-28T13:56:57.558300+00:00", "trade", 8.48, 8.0]
["2026-08-28T13:56:57.558300+00:00", "trade", 8.48, 8.0]
["2026-08-28T13:56:57.558300+00:00", "trade", 8.48, 44.0]
["2026-08-28T13:56:57.558306+00:00", "trade", 8.48, 100.0]
["2026-08-28T13:56:57.558306+00:00", "trade", 8.48, 600.0]
["2026-08-28T13:56:57.558306+00:00", "trade", 8.48, 8.0]
["2026-08-28T13:56:57.558306+00:00", "trade", 8.48, 8.0]
["2026-08-28T13:56:57.558306+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:56:57.558309+00:00", "trade", 8.48, 8.0]
["2026-08-28T13:56:57.558309+00:00", "trade", 8.48, 8.0]
["2026-08-28T13:56:57.558312+00:00", "trade", 8.48, 10.0]
["2026-08-28T13:56:57.558312+00:00", "trade", 8.48, 5.0]
["2026-08-28T13:56:57.558315+00:00", "trade", 8.48, 5.0]
["2026-08-28T13:56:57.558321+00:00", "trade", 8.48, 100.0]
["2026-08-28T13:56:57.558321+00:00", "trade", 8.48, 100.0]
["2026-08-28T13:56:57.558339+00:00", "trade", 8.48, 5.0]
["2026-08-28T13:56:57.558342+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:56:57.558342+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:56:57.558357+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:56:57.558375+00:00", "trade", 8.48, 200.0]
["2026-08-28T13:56:57.558375+00:00", "trade", 8.48, 200.0]
["2026-08-28T13:56:57.558382+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:56:57.558382+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:56:57.558407+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:56:57.558442+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:56:57.558442+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:56:57.558486+00:00", "trade", 8.48, 200.0]
["2026-08-28T13:56:57.558493+00:00", "trade", 8.48, 700.0]
["2026-08-28T13:56:57.558495+00:00", "trade", 8.48, 100.0]
["2026-08-28T13:56:57.558532+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:56:57.558537+00:00", "quote", 8.48, 8.48]
["2026-08-28T13:56:57.558582+00:00", "quote", 8.48, 8.48]
["2026-08-28T13:56:57.558592+00:00", "quote", 8.48, 8.48]
["2026-08-28T13:56:57.558592+00:00", "quote", 8.48, 8.48]
["2026-08-28T13:56:57.558597+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:56:57.558617+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:56:57.558687+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:56:57.558843+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:56:57.558883+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:56:57.559058+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:56:57.559484+00:00", "trade", 8.4709, 40.0]
["2026-08-28T13:56:57.559677+00:00", "trade", 8.48, 40.0]
["2026-08-28T13:56:57.559685+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:56:57.562286+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:56:57.562296+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:56:57.562371+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:56:57.562396+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:56:57.562396+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:56:57.562492+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:56:57.562502+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:56:57.564326+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:56:57.564381+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:56:57.592597+00:00", "trade", 8.485, 100.0]
["2026-08-28T13:56:57.593387+00:00", "trade", 8.485, 100.0]
["2026-08-28T13:56:57.675706+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:56:57.877425+00:00", "trade", 8.485, 8.0]
["2026-08-28T13:56:57.913117+00:00", "trade", 8.485, 100.0]
["2026-08-28T13:56:57.955672+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:56:57.955732+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:56:57.987541+00:00", "trade", 8.485, 4.0]
["2026-08-28T13:56:58.081727+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:56:58.082850+00:00", "trade", 8.485, 4.0]
["2026-08-28T13:56:58.184242+00:00", "trade", 8.485, 4.0]
["2026-08-28T13:56:58.227236+00:00", "trade", 8.485, 4.0]
["2026-08-28T13:56:58.265225+00:00", "trade", 8.485, 4.0]
["2026-08-28T13:56:58.441048+00:00", "trade", 8.485, 4.0]
["2026-08-28T13:56:58.441222+00:00", "trade", 8.485, 4.0]
["2026-08-28T13:56:58.483422+00:00", "trade", 8.485, 3.0]
["2026-08-28T13:56:58.558352+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:56:58.582974+00:00", "trade", 8.485, 3.0]
["2026-08-28T13:56:58.584011+00:00", "trade", 8.485, 135.0]
["2026-08-28T13:56:58.719817+00:00", "trade", 8.485, 4.0]
["2026-08-28T13:56:58.719844+00:00", "trade", 8.485, 4.0]
["2026-08-28T13:56:58.719880+00:00", "trade", 8.485, 4.0]
["2026-08-28T13:56:58.825726+00:00", "trade", 8.485, 4.0]
["2026-08-28T13:56:58.825871+00:00", "trade", 8.485, 4.0]
["2026-08-28T13:56:59.263566+00:00", "trade", 8.485, 300.0]
["2026-08-28T13:56:59.328841+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:56:59.328851+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:56:59.328906+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:56:59.328938+00:00", "trade", 8.485, 8.0]
["2026-08-28T13:56:59.328951+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:56:59.331998+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:56:59.332021+00:00", "trade", 8.48, 100.0]
["2026-08-28T13:56:59.332039+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:56:59.332042+00:00", "trade", 8.48, 100.0]
["2026-08-28T13:56:59.332045+00:00", "trade", 8.48, 500.0]
["2026-08-28T13:56:59.332045+00:00", "trade", 8.48, 100.0]
["2026-08-28T13:56:59.332099+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:56:59.332129+00:00", "trade", 8.48, 100.0]
["2026-08-28T13:56:59.332139+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:56:59.332194+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:56:59.332252+00:00", "trade", 8.47, 23.0]
["2026-08-28T13:56:59.332380+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:56:59.332403+00:00", "trade", 8.48, 30.0]
["2026-08-28T13:56:59.332530+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:56:59.332550+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:56:59.332570+00:00", "quote", 8.48, 8.48]
["2026-08-28T13:56:59.332577+00:00", "trade", 8.48, 47.0]
["2026-08-28T13:56:59.332577+00:00", "trade", 8.48, 47.0]
["2026-08-28T13:56:59.332585+00:00", "quote", 8.48, 8.48]
["2026-08-28T13:56:59.332590+00:00", "quote", 8.48, 8.48]
["2026-08-28T13:56:59.332595+00:00", "trade", 8.48, 47.0]
["2026-08-28T13:56:59.332595+00:00", "quote", 8.48, 8.48]
["2026-08-28T13:56:59.332601+00:00", "trade", 8.48, 6.0]
["2026-08-28T13:56:59.332613+00:00", "trade", 8.48, 30.0]
["2026-08-28T13:56:59.332640+00:00", "quote", 8.48, 8.48]
["2026-08-28T13:56:59.332643+00:00", "trade", 8.48, 35.0]
["2026-08-28T13:56:59.332685+00:00", "quote", 8.48, 8.48]
["2026-08-28T13:56:59.332700+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:56:59.332758+00:00", "trade", 8.47, 47.0]
["2026-08-28T13:56:59.332986+00:00", "trade", 8.485, 5.0]
["2026-08-28T13:56:59.333049+00:00", "trade", 8.475, 200.0]
["2026-08-28T13:56:59.333101+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:56:59.333109+00:00", "trade", 8.475, 500.0]
["2026-08-28T13:56:59.333209+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:56:59.333209+00:00", "trade", 8.47, 200.0]
["2026-08-28T13:56:59.333221+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:56:59.333596+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:56:59.333637+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:56:59.333647+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:56:59.333681+00:00", "trade", 8.47, 200.0]
["2026-08-28T13:56:59.333735+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:56:59.333735+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:56:59.333735+00:00", "trade", 8.47, 200.0]
["2026-08-28T13:56:59.333743+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:56:59.333853+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:56:59.333878+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:56:59.333903+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:56:59.333943+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:56:59.333963+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:56:59.334058+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:56:59.334088+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:56:59.334124+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:56:59.334379+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:56:59.334520+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:56:59.334560+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:56:59.334580+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:56:59.334601+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:56:59.334620+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:56:59.334640+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:56:59.334640+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:56:59.334765+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:56:59.334812+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:56:59.334814+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:56:59.334825+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:56:59.334826+00:00", "trade", 8.47, 55.0]
["2026-08-28T13:56:59.334860+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:56:59.334865+00:00", "trade", 8.47, 200.0]
["2026-08-28T13:56:59.334865+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:56:59.334895+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:56:59.334915+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:56:59.334920+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:56:59.334961+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:56:59.335061+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:56:59.335227+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:56:59.335229+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:56:59.335319+00:00", "trade", 8.47, 45.0]
["2026-08-28T13:56:59.335353+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:56:59.335382+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:56:59.335497+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:56:59.335502+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:56:59.335542+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:56:59.335567+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:56:59.335577+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:56:59.335629+00:00", "trade", 8.465, 200.0]
["2026-08-28T13:56:59.335653+00:00", "trade", 8.465, 200.0]
["2026-08-28T13:56:59.335722+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:56:59.335728+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:56:59.335732+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:56:59.335737+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:56:59.335737+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:56:59.335742+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:56:59.335811+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:56:59.335813+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:56:59.335816+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:56:59.335816+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:56:59.335819+00:00", "trade", 8.47, 1100.0]
["2026-08-28T13:56:59.335858+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:56:59.335903+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:56:59.335981+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:56:59.336103+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:56:59.336119+00:00", "trade", 8.4773, 40.0]
["2026-08-28T13:56:59.336288+00:00", "trade", 8.47, 180.0]
["2026-08-28T13:56:59.336354+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:56:59.336394+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:56:59.336399+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:56:59.336454+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:56:59.336454+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:56:59.336459+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:56:59.336528+00:00", "trade", 8.47, 1600.0]
["2026-08-28T13:56:59.336529+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:56:59.336531+00:00", "trade", 8.47, 1400.0]
["2026-08-28T13:56:59.336543+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:56:59.336544+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:56:59.336546+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:56:59.336553+00:00", "trade", 8.47, 200.0]
["2026-08-28T13:56:59.336554+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:56:59.336555+00:00", "trade", 8.47, 500.0]
["2026-08-28T13:56:59.336570+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:56:59.336595+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:56:59.336595+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:56:59.336599+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:56:59.336604+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:56:59.336620+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:56:59.336620+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:56:59.336650+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:56:59.336652+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:56:59.336670+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:56:59.336695+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:56:59.336705+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:56:59.336705+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:56:59.336710+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:56:59.336712+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:56:59.336715+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:56:59.336718+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:56:59.336725+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:56:59.336730+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:56:59.336733+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:56:59.336745+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:56:59.336772+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:56:59.336795+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:56:59.336810+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:56:59.336820+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:56:59.336823+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:56:59.336825+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:56:59.336850+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:56:59.336850+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:56:59.336850+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:56:59.336855+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:56:59.336870+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:56:59.336870+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:56:59.336875+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:56:59.336880+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:56:59.336880+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:56:59.336885+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:56:59.336890+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:56:59.336890+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:56:59.336896+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:56:59.336896+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:56:59.336913+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:56:59.336915+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:56:59.336915+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:56:59.336915+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:56:59.336920+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:56:59.336920+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:56:59.336920+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:56:59.336922+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:56:59.336930+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:56:59.336931+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:56:59.336940+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:56:59.336940+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:56:59.336944+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:56:59.336947+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:56:59.336947+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:56:59.336985+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:56:59.337000+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:56:59.337791+00:00", "trade", 8.4697, 40.0]
["2026-08-28T13:56:59.338733+00:00", "trade", 8.47, 1.0]
["2026-08-28T13:56:59.339036+00:00", "trade", 8.47, 180.0]
["2026-08-28T13:56:59.370515+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:56:59.417091+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:56:59.437740+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:56:59.438297+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:56:59.438342+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:56:59.451022+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:56:59.451052+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:56:59.451097+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:56:59.451152+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:56:59.451157+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:56:59.451824+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:56:59.452681+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:56:59.552634+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:56:59.943294+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:56:59.994767+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:57:00.337587+00:00", "trade", 8.46, 89.0]
["2026-08-28T13:57:00.345807+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:57:00.881312+00:00", "trade", 8.4699, 500.0]
["2026-08-28T13:57:01.135507+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:57:01.135647+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:57:01.135717+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:57:01.135798+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:57:01.135801+00:00", "trade", 8.47, 500.0]
["2026-08-28T13:57:01.135801+00:00", "trade", 8.47, 500.0]
["2026-08-28T13:57:01.135816+00:00", "trade", 8.47, 1100.0]
["2026-08-28T13:57:01.135816+00:00", "trade", 8.47, 500.0]
["2026-08-28T13:57:01.135817+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:57:01.135842+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:57:01.135852+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:57:01.135873+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:57:01.135938+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:57:01.135943+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:57:01.135963+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:57:01.135973+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:57:01.136008+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:57:01.136013+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:57:01.136063+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:57:01.136278+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:57:01.136454+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:57:01.136479+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:57:01.136504+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:57:01.136529+00:00", "trade", 8.47, 600.0]
["2026-08-28T13:57:01.137076+00:00", "trade", 8.4698, 41.0]
["2026-08-28T13:57:01.138479+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:57:01.139777+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:57:01.167588+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:57:01.216379+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:57:01.216429+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:57:01.263356+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:57:01.266694+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:57:01.266709+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:57:01.266779+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:57:01.268228+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:57:01.268393+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:57:01.279965+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:57:01.336079+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:57:01.367183+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:57:03.137194+00:00", "trade", 8.475, 65.0]
["2026-08-28T13:57:03.137249+00:00", "trade", 8.475, 4.0]
["2026-08-28T13:57:04.354799+00:00", "trade", 8.475, 25.0]
["2026-08-28T13:57:04.772707+00:00", "trade", 8.475, 1.0]
["2026-08-28T13:57:05.138410+00:00", "trade", 8.47, 111.0]
["2026-08-28T13:57:05.284107+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:57:05.284142+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:57:05.284152+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:57:05.284167+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:57:05.288161+00:00", "trade", 8.47, 10.0]
["2026-08-28T13:57:05.288669+00:00", "trade", 8.475, 100.0]
["2026-08-28T13:57:05.290993+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:57:05.300401+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:57:05.305257+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:57:05.337238+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:57:05.375189+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:57:05.386185+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:57:05.657942+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:57:05.657945+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:57:05.657992+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:57:05.658002+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:57:05.658789+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:57:05.659601+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:57:05.660363+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:57:05.660383+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:57:05.660418+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:57:05.660443+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:57:05.660508+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:57:05.661119+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:57:05.664512+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:57:05.664838+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:57:05.665189+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:57:05.665274+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:57:05.665359+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:57:05.665465+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:57:05.665660+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:57:05.665745+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:57:05.665831+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:57:05.666277+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:57:05.666322+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:57:05.666758+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:57:05.666798+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:57:05.667229+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:57:05.667304+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:57:05.667760+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:57:05.667800+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:57:05.668201+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:57:05.668321+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:57:05.668717+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:57:05.668758+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:57:05.669279+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:57:05.669294+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:57:05.669760+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:57:05.669870+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:57:05.670301+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:57:05.670361+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:57:05.670797+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:57:05.670832+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:57:05.671263+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:57:05.671344+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:57:05.671720+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:57:05.671825+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:57:05.672281+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:57:05.672306+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:57:05.672762+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:57:05.672802+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:57:05.673243+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:57:05.673283+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:57:05.673719+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:57:05.673754+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:57:05.674200+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:57:06.294462+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:57:07.712360+00:00", "trade", 8.4706, 42.0]
["2026-08-28T13:57:08.225480+00:00", "trade", 8.47, 15.0]
["2026-08-28T13:57:08.658962+00:00", "trade", 8.46, 145.0]
["2026-08-28T13:57:08.962498+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:57:09.111608+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:57:09.324510+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:57:09.773147+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:57:09.773438+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:57:09.773543+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:57:09.773553+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:57:09.773599+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:57:09.773609+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:57:09.776175+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:57:09.780720+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:57:09.813945+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:57:09.813990+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:57:09.890732+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:57:09.890787+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:57:10.659994+00:00", "trade", 8.47, 111.0]
["2026-08-28T13:57:10.954540+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:57:11.398912+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:57:11.442195+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:57:11.541572+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:57:11.552245+00:00", "trade", 8.475, 200.0]
["2026-08-28T13:57:12.661018+00:00", "trade", 8.47, 94.0]
["2026-08-28T13:57:13.751404+00:00", "trade", 8.475, 150.0]
["2026-08-28T13:57:14.056619+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:57:14.056674+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:57:14.076015+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:57:14.077694+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:57:14.115865+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:57:14.228543+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:57:14.229024+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:57:14.308769+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:57:14.437621+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:57:14.437676+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:57:14.437681+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:57:14.501663+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:57:14.662011+00:00", "trade", 8.47, 118.0]
["2026-08-28T13:57:15.517195+00:00", "trade", 8.475, 1000.0]
["2026-08-28T13:57:16.996201+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:57:17.081624+00:00", "trade", 8.475, 1.0]
["2026-08-28T13:57:18.757724+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:57:18.757769+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:57:18.760365+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:57:18.761238+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:57:18.763192+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:57:18.804240+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:57:19.686064+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:57:20.188209+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:57:20.188264+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:57:20.188324+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:57:20.702447+00:00", "trade", 8.4799, 100.0]
["2026-08-28T13:57:21.072254+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:57:21.072805+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:57:21.465787+00:00", "trade", 8.48, 4.0]
["2026-08-28T13:57:21.587856+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:57:22.024210+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:57:22.024500+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:57:22.025147+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:57:22.025147+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:57:22.571940+00:00", "trade", 8.475, 50.0]
["2026-08-28T13:57:22.643539+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:57:22.643599+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:57:22.643604+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:57:25.063744+00:00", "trade", 8.475, 6.0]
["2026-08-28T13:57:25.334108+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:57:26.500546+00:00", "trade", 8.4785, 10.0]
["2026-08-28T13:57:27.598616+00:00", "trade", 8.475, 8.0]
["2026-08-28T13:57:27.730538+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:57:27.730798+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:57:27.733390+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:57:27.733435+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:57:27.733445+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:57:27.733450+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:57:28.422664+00:00", "trade", 8.47, 1.0]
["2026-08-28T13:57:28.422664+00:00", "trade", 8.47, 9.0]
["2026-08-28T13:57:28.422679+00:00", "trade", 8.47, 1300.0]
["2026-08-28T13:57:28.422681+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:57:28.422683+00:00", "trade", 8.47, 700.0]
["2026-08-28T13:57:28.422683+00:00", "trade", 8.47, 500.0]
["2026-08-28T13:57:28.422749+00:00", "trade", 8.47, 50.0]
["2026-08-28T13:57:28.422752+00:00", "trade", 8.47, 500.0]
["2026-08-28T13:57:28.422755+00:00", "trade", 8.47, 90.0]
["2026-08-28T13:57:28.422758+00:00", "trade", 8.47, 96.0]
["2026-08-28T13:57:28.422758+00:00", "trade", 8.47, 33.0]
["2026-08-28T13:57:28.422761+00:00", "trade", 8.47, 5.0]
["2026-08-28T13:57:28.422831+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:57:28.422891+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:57:28.422891+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:57:28.422908+00:00", "trade", 8.47, 1.0]
["2026-08-28T13:57:28.422926+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:57:28.422936+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:57:28.422947+00:00", "trade", 8.47, 41.0]
["2026-08-28T13:57:28.422951+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:57:28.422951+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:57:28.422953+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:57:28.422953+00:00", "trade", 8.47, 522.0]
["2026-08-28T13:57:28.422987+00:00", "trade", 8.47, 20.0]
["2026-08-28T13:57:28.423011+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:57:28.423126+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:57:28.423251+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:57:28.423262+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:57:28.423482+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:57:28.423485+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:57:28.423487+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:57:28.423942+00:00", "trade", 8.4714, 40.0]
["2026-08-28T13:57:28.424039+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:57:28.424916+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:57:28.425221+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:57:28.425713+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:57:28.429812+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:57:28.432976+00:00", "trade", 8.465, 61.0]
["2026-08-28T13:57:28.433090+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:57:28.433155+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:57:28.433211+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:57:28.483079+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:57:28.483355+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:57:28.483440+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:57:28.503247+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:57:28.523699+00:00", "trade", 8.46, 111.0]
["2026-08-28T13:57:29.994793+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:57:30.104689+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:57:30.167323+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:57:30.167368+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:57:30.229902+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:57:30.293902+00:00", "trade", 8.465, 10.0]
["2026-08-28T13:57:30.440612+00:00", "trade", 8.4697, 5.0]
["2026-08-28T13:57:30.602412+00:00", "trade", 8.465, 800.0]
["2026-08-28T13:57:31.603077+00:00", "trade", 8.46, 171.0]
["2026-08-28T13:57:32.603107+00:00", "trade", 8.465, 4.0]
["2026-08-28T13:57:38.068697+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:57:38.068742+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:57:38.095295+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:57:38.132970+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:57:43.602609+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:57:45.594211+00:00", "trade", 8.465, 200.0]
["2026-08-28T13:57:45.594304+00:00", "trade", 8.465, 200.0]
["2026-08-28T13:57:45.594307+00:00", "trade", 8.465, 100.0]
["2026-08-28T13:57:45.594635+00:00", "trade", 8.465, 400.0]
["2026-08-28T13:57:45.594641+00:00", "trade", 8.465, 100.0]
["2026-08-28T13:57:45.594969+00:00", "trade", 8.465, 400.0]
["2026-08-28T13:57:45.594978+00:00", "trade", 8.465, 100.0]
["2026-08-28T13:57:45.595032+00:00", "trade", 8.465, 200.0]
["2026-08-28T13:57:45.595032+00:00", "trade", 8.465, 100.0]
["2026-08-28T13:57:45.595038+00:00", "trade", 8.465, 100.0]
["2026-08-28T13:57:45.595309+00:00", "trade", 8.465, 200.0]
["2026-08-28T13:57:45.595525+00:00", "trade", 8.465, 100.0]
["2026-08-28T13:57:45.595525+00:00", "trade", 8.465, 100.0]
["2026-08-28T13:57:45.631650+00:00", "trade", 8.4683, 10.0]
["2026-08-28T13:57:45.668622+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:57:45.668688+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:57:46.361472+00:00", "trade", 8.465, 100.0]
["2026-08-28T13:57:46.918985+00:00", "trade", 8.465, 5.0]
["2026-08-28T13:57:46.932968+00:00", "trade", 8.465, 100.0]
["2026-08-28T13:57:46.933398+00:00", "trade", 8.465, 100.0]
["2026-08-28T13:57:47.078162+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:57:47.078223+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:57:47.078288+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:57:48.125057+00:00", "trade", 8.465, 6.0]
["2026-08-28T13:57:48.254009+00:00", "trade", 8.46, 24.0]
["2026-08-28T13:57:48.356517+00:00", "trade", 8.46, 30.0]
["2026-08-28T13:57:48.356521+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:57:48.356524+00:00", "trade", 8.46, 1.0]
["2026-08-28T13:57:48.356524+00:00", "trade", 8.46, 5000.0]
["2026-08-28T13:57:48.356527+00:00", "trade", 8.46, 500.0]
["2026-08-28T13:57:48.356527+00:00", "trade", 8.46, 1712.0]
["2026-08-28T13:57:48.356536+00:00", "trade", 8.46, 1600.0]
["2026-08-28T13:57:48.356539+00:00", "trade", 8.46, 550.0]
["2026-08-28T13:57:48.356541+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:57:48.356542+00:00", "trade", 8.46, 400.0]
["2026-08-28T13:57:48.356542+00:00", "trade", 8.46, 1000.0]
["2026-08-28T13:57:48.356561+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:57:48.356563+00:00", "trade", 8.46, 35.0]
["2026-08-28T13:57:48.356563+00:00", "trade", 8.46, 12.0]
["2026-08-28T13:57:48.356569+00:00", "trade", 8.46, 500.0]
["2026-08-28T13:57:48.356569+00:00", "trade", 8.46, 4.0]
["2026-08-28T13:57:48.356571+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:57:48.356596+00:00", "trade", 8.46, 1.0]
["2026-08-28T13:57:48.356596+00:00", "trade", 8.46, 1.0]
["2026-08-28T13:57:48.356646+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:57:48.356711+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:57:48.356721+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:57:48.356771+00:00", "trade", 8.46, 3.0]
["2026-08-28T13:57:48.356774+00:00", "trade", 8.46, 12.0]
["2026-08-28T13:57:48.356776+00:00", "trade", 8.46, 100.0]
["2026-08-28T13:57:48.356776+00:00", "trade", 8.46, 27.0]
["2026-08-28T13:57:48.356796+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:57:48.356801+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:57:48.356811+00:00", "quote", 8.46, 8.46]
["2026-08-28T13:57:48.356832+00:00", "quote", 8.46, 8.46]
["2026-08-28T13:57:48.356849+00:00", "trade", 8.46, 13.0]
["2026-08-28T13:57:48.356851+00:00", "trade", 8.46, 3.0]
["2026-08-28T13:57:48.356866+00:00", "quote", 8.46, 8.46]
["2026-08-28T13:57:48.356876+00:00", "quote", 8.46, 8.46]
["2026-08-28T13:57:48.356878+00:00", "trade", 8.46, 97.0]
["2026-08-28T13:57:48.357077+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:57:48.357092+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:57:48.357182+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:57:48.357227+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:57:48.357703+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:57:48.357718+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:57:48.357814+00:00", "trade", 8.4633, 73.0]
["2026-08-28T13:57:48.358015+00:00", "trade", 8.46, 40.0]
["2026-08-28T13:57:48.360204+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:57:48.360590+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:57:48.360776+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:57:48.361603+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:57:48.361648+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:57:48.361713+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:57:48.363592+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:57:48.365001+00:00", "trade", 8.455, 800.0]
["2026-08-28T13:57:48.366780+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:57:48.366785+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:57:48.366840+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:57:48.368444+00:00", "trade", 8.45, 2.0]
["2026-08-28T13:57:48.368634+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:57:48.370684+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:57:48.373280+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:57:48.373661+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:57:48.437112+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:57:48.481744+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:57:48.482256+00:00", "trade", 8.455, 100.0]
["2026-08-28T13:57:49.055134+00:00", "trade", 8.4687, 56.0]
["2026-08-28T13:57:49.055176+00:00", "trade", 8.4687, 56.0]
["2026-08-28T13:57:49.134387+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:57:49.341816+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:57:49.483742+00:00", "trade", 8.45, 133.0]
["2026-08-28T13:57:49.483759+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:57:50.961989+00:00", "trade", 8.4599, 500.0]
["2026-08-28T13:57:51.963014+00:00", "trade", 8.455, 122.0]
["2026-08-28T13:57:53.337740+00:00", "trade", 8.4597, 500.0]
["2026-08-28T13:57:54.338768+00:00", "trade", 8.45, 103.0]
["2026-08-28T13:57:54.671138+00:00", "trade", 8.4599, 231.0]
["2026-08-28T13:57:55.617600+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:57:55.617820+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:57:57.265197+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:57:57.265197+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:57:57.265768+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:57:57.267818+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:57:57.565090+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:57:57.565141+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:57:57.607376+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:57:57.650269+00:00", "trade", 8.4597, 100.0]
["2026-08-28T13:57:57.651346+00:00", "trade", 8.455, 109.0]
["2026-08-28T13:57:58.364292+00:00", "trade", 8.4526, 203.0]
["2026-08-28T13:57:58.559798+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:57:59.366689+00:00", "trade", 8.455, 100.0]
["2026-08-28T13:57:59.688536+00:00", "trade", 8.455, 300.0]
["2026-08-28T13:57:59.692154+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:57:59.775750+00:00", "trade", 8.455, 300.0]
["2026-08-28T13:57:59.958422+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:57:59.994814+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:58:01.576631+00:00", "trade", 8.455, 5000.0]
["2026-08-28T13:58:01.577882+00:00", "trade", 8.4554, 64.0]
["2026-08-28T13:58:02.577693+00:00", "trade", 8.45, 144.0]
["2026-08-28T13:58:02.577747+00:00", "trade", 8.455, 4.0]
["2026-08-28T13:58:02.624108+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:58:02.632186+00:00", "trade", 8.46, 200.0]
["2026-08-28T13:58:02.632186+00:00", "trade", 8.46, 100.0]
["2026-08-28T13:58:02.632287+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:58:02.632292+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:58:02.632378+00:00", "trade", 8.46, 200.0]
["2026-08-28T13:58:02.632475+00:00", "trade", 8.46, 69.0]
["2026-08-28T13:58:02.867602+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:58:02.867652+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:58:02.867668+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:58:03.580144+00:00", "trade", 8.46, 9.0]
["2026-08-28T13:58:04.950090+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:58:05.837230+00:00", "trade", 8.4501, 150.0]
["2026-08-28T13:58:10.242512+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:58:10.566630+00:00", "trade", 8.455, 1.0]
["2026-08-28T13:58:12.786198+00:00", "trade", 8.455, 353.0]
["2026-08-28T13:58:12.786255+00:00", "trade", 8.455, 9.0]
["2026-08-28T13:58:12.786310+00:00", "trade", 8.455, 36.0]
["2026-08-28T13:58:12.786364+00:00", "trade", 8.455, 58.0]
["2026-08-28T13:58:12.787449+00:00", "trade", 8.46, 100.0]
["2026-08-28T13:58:12.787936+00:00", "trade", 8.46, 100.0]
["2026-08-28T13:58:12.787976+00:00", "trade", 8.46, 200.0]
["2026-08-28T13:58:12.787977+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:58:12.788006+00:00", "trade", 8.46, 800.0]
["2026-08-28T13:58:12.788006+00:00", "trade", 8.46, 44.0]
["2026-08-28T13:58:12.788027+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:58:12.788092+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:58:12.788138+00:00", "trade", 8.46, 100.0]
["2026-08-28T13:58:12.788433+00:00", "trade", 8.45, 81.0]
["2026-08-28T13:58:12.788783+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:58:12.788802+00:00", "trade", 8.46, 100.0]
["2026-08-28T13:58:12.788904+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:58:12.788954+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:58:12.791315+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:58:12.792041+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:58:12.819782+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:58:13.376167+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:58:13.376167+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:58:13.801412+00:00", "trade", 8.455, 300.0]
["2026-08-28T13:58:14.084560+00:00", "trade", 8.455, 100.0]
["2026-08-28T13:58:14.313907+00:00", "trade", 8.4698, 100.0]
["2026-08-28T13:58:16.103268+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:58:16.103273+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:58:18.871679+00:00", "trade", 8.455, 75.0]
["2026-08-28T13:58:18.872335+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:58:18.872395+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:58:18.872786+00:00", "trade", 8.455, 4.0]
["2026-08-28T13:58:20.052040+00:00", "trade", 8.455, 300.0]
["2026-08-28T13:58:20.052124+00:00", "trade", 8.455, 100.0]
["2026-08-28T13:58:20.052277+00:00", "trade", 8.4668, 46.0]
["2026-08-28T13:58:21.074434+00:00", "trade", 8.4559, 400.0]
["2026-08-28T13:58:21.471497+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:58:22.136391+00:00", "trade", 8.455, 200.0]
["2026-08-28T13:58:24.365619+00:00", "trade", 8.4583, 1.0]
["2026-08-28T13:58:24.366749+00:00", "trade", 8.455, 3.0]
["2026-08-28T13:58:25.256095+00:00", "trade", 8.45, 1.0]
["2026-08-28T13:58:25.256101+00:00", "trade", 8.455, 100.0]
["2026-08-28T13:58:25.256417+00:00", "trade", 8.45, 1.0]
["2026-08-28T13:58:25.256471+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:58:25.256521+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:58:25.256531+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:58:25.256586+00:00", "trade", 8.455, 100.0]
["2026-08-28T13:58:25.257352+00:00", "trade", 8.4569, 40.0]
["2026-08-28T13:58:25.506762+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:58:26.112965+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:58:27.380617+00:00", "trade", 8.4504, 500.0]
["2026-08-28T13:58:27.381696+00:00", "trade", 8.45, 110.0]
["2026-08-28T13:58:27.383158+00:00", "trade", 8.455, 400.0]
["2026-08-28T13:58:27.383885+00:00", "trade", 8.455, 400.0]
["2026-08-28T13:58:27.384652+00:00", "trade", 8.455, 400.0]
["2026-08-28T13:58:27.422242+00:00", "trade", 8.455, 100.0]
["2026-08-28T13:58:27.422275+00:00", "trade", 8.455, 100.0]
["2026-08-28T13:58:27.422362+00:00", "trade", 8.46, 100.0]
["2026-08-28T13:58:27.422365+00:00", "trade", 8.46, 100.0]
["2026-08-28T13:58:27.422437+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:58:27.422437+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:58:27.422482+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:58:27.422522+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:58:27.422587+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:58:27.422795+00:00", "trade", 8.455, 100.0]
["2026-08-28T13:58:27.423294+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:58:27.423414+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:58:27.532325+00:00", "trade", 8.455, 100.0]
["2026-08-28T13:58:28.533335+00:00", "trade", 8.45, 104.0]
["2026-08-28T13:58:28.555901+00:00", "trade", 8.455, 100.0]
["2026-08-28T13:58:28.555973+00:00", "trade", 8.455, 100.0]
["2026-08-28T13:58:28.556046+00:00", "trade", 8.455, 100.0]
["2026-08-28T13:58:28.556106+00:00", "trade", 8.455, 100.0]
["2026-08-28T13:58:28.556214+00:00", "trade", 8.46, 5.0]
["2026-08-28T13:58:28.556214+00:00", "trade", 8.455, 100.0]
["2026-08-28T13:58:28.556232+00:00", "trade", 8.46, 100.0]
["2026-08-28T13:58:29.207050+00:00", "trade", 8.45, 1.0]
["2026-08-28T13:58:29.994840+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:58:30.151804+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:58:31.749019+00:00", "trade", 8.4505, 200.0]
["2026-08-28T13:58:42.282229+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:58:42.282284+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:58:42.309464+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:58:42.309469+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:58:42.823858+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:58:42.823908+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:58:47.278287+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:58:47.278287+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:58:47.278337+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:58:47.278392+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:58:47.382840+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:58:51.711173+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:58:51.711209+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:58:51.711213+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:58:51.711244+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:58:51.719613+00:00", "trade", 8.455, 100.0]
["2026-08-28T13:58:51.719650+00:00", "trade", 8.455, 100.0]
["2026-08-28T13:58:51.720747+00:00", "trade", 8.455, 3.0]
["2026-08-28T13:58:51.725366+00:00", "trade", 8.45, 1.0]
["2026-08-28T13:58:51.725412+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:58:51.739987+00:00", "trade", 8.455, 4.0]
["2026-08-28T13:58:51.753351+00:00", "trade", 8.455, 100.0]
["2026-08-28T13:58:51.753495+00:00", "trade", 8.455, 100.0]
["2026-08-28T13:58:51.802076+00:00", "trade", 8.455, 4.0]
["2026-08-28T13:58:51.975533+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:58:52.735825+00:00", "trade", 8.45, 5.0]
["2026-08-28T13:58:52.736120+00:00", "trade", 8.45, 1.0]
["2026-08-28T13:58:52.758099+00:00", "trade", 8.45, 500.0]
["2026-08-28T13:58:53.736166+00:00", "trade", 8.45, 20.0]
["2026-08-28T13:58:54.123185+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:58:55.258702+00:00", "trade", 8.4538, 39.0]
["2026-08-28T13:58:57.046882+00:00", "trade", 8.4685, 17.0]
["2026-08-28T13:58:57.525183+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:58:57.525238+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:58:58.531879+00:00", "trade", 8.455, 100.0]
["2026-08-28T13:58:58.549044+00:00", "trade", 8.455, 100.0]
["2026-08-28T13:58:58.573315+00:00", "trade", 8.455, 200.0]
["2026-08-28T13:58:59.278356+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:58:59.994868+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:59:00.527273+00:00", "trade", 8.455, 600.0]
["2026-08-28T13:59:00.534080+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:59:00.535724+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:59:00.868938+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:59:00.868998+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:59:01.014805+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:59:01.014854+00:00", "trade", 8.455, 600.0]
["2026-08-28T13:59:01.019000+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:59:01.019195+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:59:01.020082+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:59:01.125216+00:00", "trade", 8.46, 100.0]
["2026-08-28T13:59:01.125622+00:00", "trade", 8.46, 200.0]
["2026-08-28T13:59:01.125622+00:00", "trade", 8.46, 600.0]
["2026-08-28T13:59:01.125623+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:59:01.125665+00:00", "trade", 8.46, 100.0]
["2026-08-28T13:59:01.125680+00:00", "trade", 8.46, 1400.0]
["2026-08-28T13:59:01.125683+00:00", "trade", 8.46, 100.0]
["2026-08-28T13:59:01.125684+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:59:01.125684+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:59:01.125686+00:00", "trade", 8.46, 20.0]
["2026-08-28T13:59:01.125689+00:00", "trade", 8.46, 200.0]
["2026-08-28T13:59:01.125692+00:00", "trade", 8.46, 400.0]
["2026-08-28T13:59:01.125694+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:59:01.125694+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:59:01.125695+00:00", "trade", 8.46, 100.0]
["2026-08-28T13:59:01.125695+00:00", "trade", 8.46, 100.0]
["2026-08-28T13:59:01.125698+00:00", "trade", 8.46, 100.0]
["2026-08-28T13:59:01.125698+00:00", "trade", 8.46, 61.0]
["2026-08-28T13:59:01.125701+00:00", "trade", 8.46, 1.0]
["2026-08-28T13:59:01.125701+00:00", "trade", 8.46, 1600.0]
["2026-08-28T13:59:01.125704+00:00", "trade", 8.46, 1.0]
["2026-08-28T13:59:01.125707+00:00", "trade", 8.46, 100.0]
["2026-08-28T13:59:01.125709+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:59:01.125714+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:59:01.125719+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:59:01.125724+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:59:01.125764+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:59:01.125769+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:59:01.125769+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:59:01.125774+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:59:01.125849+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:59:01.125849+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:59:01.125879+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:59:01.125884+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:59:01.125890+00:00", "trade", 8.46, 600.0]
["2026-08-28T13:59:01.125890+00:00", "trade", 8.46, 100.0]
["2026-08-28T13:59:01.125894+00:00", "trade", 8.46, 100.0]
["2026-08-28T13:59:01.125897+00:00", "trade", 8.46, 100.0]
["2026-08-28T13:59:01.125897+00:00", "trade", 8.46, 100.0]
["2026-08-28T13:59:01.125929+00:00", "trade", 8.46, 100.0]
["2026-08-28T13:59:01.125929+00:00", "quote", 8.46, 8.46]
["2026-08-28T13:59:01.125964+00:00", "quote", 8.46, 8.46]
["2026-08-28T13:59:01.125964+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:59:01.125974+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:59:01.125984+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:59:01.126040+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:59:01.126085+00:00", "trade", 8.46, 73.0]
["2026-08-28T13:59:01.126135+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:59:01.126240+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:59:01.126290+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:59:01.126458+00:00", "trade", 8.46, 100.0]
["2026-08-28T13:59:01.126481+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:59:01.126819+00:00", "trade", 8.46, 11.0]
["2026-08-28T13:59:01.126967+00:00", "trade", 8.4583, 42.0]
["2026-08-28T13:59:01.127412+00:00", "trade", 8.46, 100.0]
["2026-08-28T13:59:01.127550+00:00", "trade", 8.46, 100.0]
["2026-08-28T13:59:01.129142+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:59:01.129558+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:59:01.129668+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:59:01.129688+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:59:01.133282+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:59:01.134990+00:00", "trade", 8.46, 100.0]
["2026-08-28T13:59:01.154222+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:59:01.155374+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:59:01.171352+00:00", "trade", 8.46, 100.0]
["2026-08-28T13:59:01.206255+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:59:01.257718+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:59:01.626329+00:00", "trade", 8.465, 700.0]
["2026-08-28T13:59:01.627400+00:00", "trade", 8.46, 111.0]
["2026-08-28T13:59:01.627580+00:00", "trade", 8.4608, 40.0]
["2026-08-28T13:59:01.924934+00:00", "trade", 8.465, 54.0]
["2026-08-28T13:59:02.648674+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:59:03.360137+00:00", "trade", 8.465, 4.0]
["2026-08-28T13:59:04.925456+00:00", "trade", 8.46, 127.0]
["2026-08-28T13:59:06.784823+00:00", "trade", 8.4601, 221.0]
["2026-08-28T13:59:06.926503+00:00", "trade", 8.465, 94.0]
["2026-08-28T13:59:07.349102+00:00", "trade", 8.465, 6.0]
["2026-08-28T13:59:07.714550+00:00", "trade", 8.4601, 43.0]
["2026-08-28T13:59:07.714655+00:00", "trade", 8.4601, 43.0]
["2026-08-28T13:59:07.718853+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:59:07.753455+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:59:07.753460+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:59:07.788383+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:59:07.847724+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:59:07.861091+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:59:07.929083+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:59:08.119599+00:00", "trade", 8.46, 100.0]
["2026-08-28T13:59:09.056918+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:59:09.827587+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:59:09.828033+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:59:09.883681+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:59:10.498784+00:00", "trade", 8.465, 20.0]
["2026-08-28T13:59:11.482016+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:59:11.634392+00:00", "trade", 8.465, 3.0]
["2026-08-28T13:59:11.887145+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:59:11.888062+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:59:11.889957+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:59:11.890252+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:59:11.894066+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:59:11.894071+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:59:11.923291+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:59:12.536828+00:00", "trade", 8.465, 30.0]
["2026-08-28T13:59:13.524878+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:59:15.020729+00:00", "trade", 8.465, 200.0]
["2026-08-28T13:59:15.712952+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:59:22.834424+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:59:22.844609+00:00", "trade", 8.465, 100.0]
["2026-08-28T13:59:22.844687+00:00", "trade", 8.465, 100.0]
["2026-08-28T13:59:22.844849+00:00", "trade", 8.465, 100.0]
["2026-08-28T13:59:22.857118+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:59:22.858009+00:00", "trade", 8.465, 100.0]
["2026-08-28T13:59:22.938381+00:00", "trade", 8.465, 100.0]
["2026-08-28T13:59:22.938760+00:00", "trade", 8.465, 100.0]
["2026-08-28T13:59:22.939130+00:00", "trade", 8.46, 1.0]
["2026-08-28T13:59:22.939133+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:59:22.939136+00:00", "trade", 8.46, 100.0]
["2026-08-28T13:59:22.939136+00:00", "trade", 8.46, 400.0]
["2026-08-28T13:59:22.939153+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:59:22.939158+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:59:22.939172+00:00", "trade", 8.46, 200.0]
["2026-08-28T13:59:22.939181+00:00", "trade", 8.46, 155.0]
["2026-08-28T13:59:22.939181+00:00", "trade", 8.46, 29.0]
["2026-08-28T13:59:22.939185+00:00", "trade", 8.46, 4.0]
["2026-08-28T13:59:22.939188+00:00", "trade", 8.46, 100.0]
["2026-08-28T13:59:22.939188+00:00", "trade", 8.46, 93.0]
["2026-08-28T13:59:22.939188+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:59:22.939188+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:59:22.939193+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:59:22.939198+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:59:22.939218+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:59:22.939218+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:59:22.939228+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:59:22.939248+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:59:22.939253+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:59:22.939293+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:59:22.939338+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:59:22.939343+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:59:22.939348+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:59:22.939353+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:59:22.939388+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:59:22.939412+00:00", "trade", 8.46, 100.0]
["2026-08-28T13:59:22.939416+00:00", "trade", 8.46, 71.0]
["2026-08-28T13:59:22.939416+00:00", "trade", 8.46, 100.0]
["2026-08-28T13:59:22.939429+00:00", "quote", 8.46, 8.46]
["2026-08-28T13:59:22.939449+00:00", "trade", 8.46, 29.0]
["2026-08-28T13:59:22.939459+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:59:22.939506+00:00", "trade", 8.46, 29.0]
["2026-08-28T13:59:22.939515+00:00", "trade", 8.46, 2.0]
["2026-08-28T13:59:22.939664+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:59:22.939752+00:00", "trade", 8.45, 99.0]
["2026-08-28T13:59:22.939758+00:00", "trade", 8.45, 4450.0]
["2026-08-28T13:59:22.939759+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:59:22.939761+00:00", "trade", 8.45, 100.0]
["2026-08-28T13:59:22.939761+00:00", "trade", 8.45, 600.0]
["2026-08-28T13:59:22.939764+00:00", "trade", 8.45, 100.0]
["2026-08-28T13:59:22.939770+00:00", "trade", 8.45, 1300.0]
["2026-08-28T13:59:22.939770+00:00", "trade", 8.45, 500.0]
["2026-08-28T13:59:22.939774+00:00", "trade", 8.45, 150.0]
["2026-08-28T13:59:22.939778+00:00", "trade", 8.45, 500.0]
["2026-08-28T13:59:22.939778+00:00", "trade", 8.45, 25.0]
["2026-08-28T13:59:22.939782+00:00", "trade", 8.45, 100.0]
["2026-08-28T13:59:22.939782+00:00", "trade", 8.45, 300.0]
["2026-08-28T13:59:22.939794+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:59:22.939821+00:00", "trade", 8.45, 100.0]
["2026-08-28T13:59:22.939825+00:00", "trade", 8.45, 600.0]
["2026-08-28T13:59:22.939825+00:00", "trade", 8.45, 1000.0]
["2026-08-28T13:59:22.939825+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:59:22.939825+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:59:22.939825+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:59:22.939829+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:59:22.939829+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:59:22.939830+00:00", "trade", 8.45, 100.0]
["2026-08-28T13:59:22.939830+00:00", "trade", 8.45, 300.0]
["2026-08-28T13:59:22.939867+00:00", "trade", 8.45, 1700.0]
["2026-08-28T13:59:22.939875+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:59:22.939885+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:59:22.939888+00:00", "trade", 8.45, 31.0]
["2026-08-28T13:59:22.939915+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:59:22.939935+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:59:22.939936+00:00", "trade", 8.45, 100.0]
["2026-08-28T13:59:22.939939+00:00", "trade", 8.45, 28.0]
["2026-08-28T13:59:22.939960+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:59:22.939981+00:00", "trade", 8.45, 17.0]
["2026-08-28T13:59:22.940011+00:00", "trade", 8.45, 55.0]
["2026-08-28T13:59:22.940040+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:59:22.940070+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:59:22.940090+00:00", "quote", 8.45, 8.45]
["2026-08-28T13:59:22.940176+00:00", "trade", 8.45, 1.0]
["2026-08-28T13:59:22.940215+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:59:22.940496+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:59:22.940511+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:59:22.940631+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:59:22.940656+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:59:22.940666+00:00", "trade", 8.45, 5.0]
["2026-08-28T13:59:22.940724+00:00", "trade", 8.45, 12.0]
["2026-08-28T13:59:22.940737+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:59:22.940777+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:59:22.940829+00:00", "trade", 8.45, 50.0]
["2026-08-28T13:59:22.941009+00:00", "trade", 8.4547, 69.0]
["2026-08-28T13:59:22.941115+00:00", "trade", 8.45, 48.0]
["2026-08-28T13:59:22.941333+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:59:22.941393+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:59:22.941398+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:59:22.941884+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:59:22.941925+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:59:22.941960+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:59:22.942396+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:59:22.942636+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:59:22.942872+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:59:22.942882+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:59:22.942897+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:59:22.943057+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:59:22.943393+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:59:22.943433+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:59:22.943458+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:59:22.943548+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:59:22.943588+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:59:22.943894+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:59:22.944085+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:59:22.944365+00:00", "trade", 8.45, 100.0]
["2026-08-28T13:59:22.944716+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:59:22.944922+00:00", "quote", 8.44, 8.46]
["2026-08-28T13:59:22.945127+00:00", "quote", 8.44, 8.46]
["2026-08-28T13:59:22.945162+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:59:22.945177+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:59:22.945212+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:59:22.945217+00:00", "quote", 8.45, 8.45]
["2026-08-28T13:59:22.945231+00:00", "trade", 8.45, 100.0]
["2026-08-28T13:59:22.945232+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:59:22.945283+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:59:22.946611+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:59:22.946636+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:59:22.948822+00:00", "trade", 8.445, 100.0]
["2026-08-28T13:59:22.949477+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:59:22.949818+00:00", "quote", 8.44, 8.46]
["2026-08-28T13:59:22.950009+00:00", "quote", 8.44, 8.46]
["2026-08-28T13:59:22.950039+00:00", "quote", 8.44, 8.46]
["2026-08-28T13:59:22.950254+00:00", "quote", 8.44, 8.46]
["2026-08-28T13:59:22.950299+00:00", "quote", 8.44, 8.46]
["2026-08-28T13:59:22.950319+00:00", "quote", 8.44, 8.46]
["2026-08-28T13:59:22.950339+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:59:22.950420+00:00", "quote", 8.44, 8.46]
["2026-08-28T13:59:22.950821+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:59:22.951282+00:00", "quote", 8.44, 8.46]
["2026-08-28T13:59:22.962524+00:00", "quote", 8.44, 8.46]
["2026-08-28T13:59:22.962694+00:00", "quote", 8.44, 8.46]
["2026-08-28T13:59:22.963045+00:00", "quote", 8.44, 8.46]
["2026-08-28T13:59:22.963602+00:00", "trade", 8.45, 92.0]
["2026-08-28T13:59:22.994435+00:00", "quote", 8.44, 8.46]
["2026-08-28T13:59:23.043096+00:00", "trade", 8.45, 6.0]
["2026-08-28T13:59:23.047631+00:00", "quote", 8.44, 8.46]
["2026-08-28T13:59:23.047641+00:00", "quote", 8.44, 8.46]
["2026-08-28T13:59:23.078840+00:00", "quote", 8.44, 8.46]
["2026-08-28T13:59:23.237283+00:00", "trade", 8.4405, 61.0]
["2026-08-28T13:59:23.296482+00:00", "trade", 8.45, 4.0]
["2026-08-28T13:59:23.331557+00:00", "quote", 8.44, 8.46]
["2026-08-28T13:59:23.602121+00:00", "quote", 8.44, 8.46]
["2026-08-28T13:59:23.606725+00:00", "trade", 8.44, 800.0]
["2026-08-28T13:59:23.609278+00:00", "trade", 8.44, 1000.0]
["2026-08-28T13:59:23.609278+00:00", "trade", 8.44, 100.0]
["2026-08-28T13:59:23.609281+00:00", "trade", 8.44, 2800.0]
["2026-08-28T13:59:23.609284+00:00", "trade", 8.44, 600.0]
["2026-08-28T13:59:23.609300+00:00", "trade", 8.44, 50.0]
["2026-08-28T13:59:23.609303+00:00", "quote", 8.44, 8.46]
["2026-08-28T13:59:23.609305+00:00", "trade", 8.44, 1500.0]
["2026-08-28T13:59:23.609308+00:00", "trade", 8.44, 100.0]
["2026-08-28T13:59:23.609311+00:00", "trade", 8.44, 2800.0]
["2026-08-28T13:59:23.609311+00:00", "trade", 8.44, 200.0]
["2026-08-28T13:59:23.609326+00:00", "trade", 8.44, 2549.0]
["2026-08-28T13:59:23.609333+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:59:23.609343+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:59:23.609343+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:59:23.609348+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:59:23.609389+00:00", "trade", 8.44, 251.0]
["2026-08-28T13:59:23.609393+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:59:23.609395+00:00", "trade", 8.44, 100.0]
["2026-08-28T13:59:23.609402+00:00", "trade", 8.44, 4.0]
["2026-08-28T13:59:23.609404+00:00", "trade", 8.44, 2800.0]
["2026-08-28T13:59:23.609413+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:59:23.609413+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:59:23.609423+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:59:23.609423+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:59:23.609428+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:59:23.609428+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:59:23.609433+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:59:23.609433+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:59:23.609438+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:59:23.609478+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:59:23.609483+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:59:23.609483+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:59:23.609504+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:59:23.609504+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:59:23.609508+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:59:23.609508+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:59:23.609519+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:59:23.609524+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:59:23.609529+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:59:23.609558+00:00", "trade", 8.44, 148.0]
["2026-08-28T13:59:23.609564+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:59:23.609564+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:59:23.609567+00:00", "trade", 8.44, 2000.0]
["2026-08-28T13:59:23.609569+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:59:23.609569+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:59:23.609570+00:00", "trade", 8.44, 100.0]
["2026-08-28T13:59:23.609570+00:00", "trade", 8.44, 800.0]
["2026-08-28T13:59:23.609573+00:00", "trade", 8.44, 600.0]
["2026-08-28T13:59:23.609619+00:00", "quote", 8.44, 8.44]
["2026-08-28T13:59:23.609664+00:00", "quote", 8.44, 8.44]
["2026-08-28T13:59:23.609674+00:00", "quote", 8.43, 8.44]
["2026-08-28T13:59:23.609914+00:00", "quote", 8.43, 8.44]
["2026-08-28T13:59:23.609945+00:00", "quote", 8.44, 8.44]
["2026-08-28T13:59:23.609973+00:00", "trade", 8.44, 100.0]
["2026-08-28T13:59:23.609975+00:00", "quote", 8.43, 8.44]
["2026-08-28T13:59:23.610050+00:00", "quote", 8.43, 8.44]
["2026-08-28T13:59:23.610075+00:00", "quote", 8.43, 8.44]
["2026-08-28T13:59:23.610110+00:00", "quote", 8.43, 8.44]
["2026-08-28T13:59:23.610195+00:00", "quote", 8.43, 8.44]
["2026-08-28T13:59:23.610355+00:00", "quote", 8.43, 8.44]
["2026-08-28T13:59:23.610532+00:00", "trade", 8.4459, 42.0]
["2026-08-28T13:59:23.610586+00:00", "quote", 8.43, 8.44]
["2026-08-28T13:59:23.610607+00:00", "trade", 8.44, 45.0]
["2026-08-28T13:59:23.610671+00:00", "trade", 8.44, 51.0]
["2026-08-28T13:59:23.610842+00:00", "trade", 8.44, 48.0]
["2026-08-28T13:59:23.611147+00:00", "quote", 8.43, 8.44]
["2026-08-28T13:59:23.612476+00:00", "quote", 8.43, 8.44]
["2026-08-28T13:59:23.613112+00:00", "quote", 8.43, 8.44]
["2026-08-28T13:59:23.614114+00:00", "quote", 8.43, 8.44]
["2026-08-28T13:59:23.614180+00:00", "trade", 8.43, 1.0]
["2026-08-28T13:59:23.614228+00:00", "trade", 8.44, 100.0]
["2026-08-28T13:59:23.614240+00:00", "quote", 8.43, 8.44]
["2026-08-28T13:59:23.614350+00:00", "quote", 8.43, 8.44]
["2026-08-28T13:59:23.614378+00:00", "trade", 8.43, 302.0]
["2026-08-28T13:59:23.614381+00:00", "trade", 8.43, 89.0]
["2026-08-28T13:59:23.614396+00:00", "trade", 8.43, 400.0]
["2026-08-28T13:59:23.614396+00:00", "trade", 8.43, 1.0]
["2026-08-28T13:59:23.614405+00:00", "trade", 8.43, 1.0]
["2026-08-28T13:59:23.614405+00:00", "quote", 8.43, 8.44]
["2026-08-28T13:59:23.614411+00:00", "trade", 8.43, 10.0]
["2026-08-28T13:59:23.614459+00:00", "trade", 8.43, 111.0]
["2026-08-28T13:59:23.614462+00:00", "trade", 8.43, 300.0]
["2026-08-28T13:59:23.614515+00:00", "quote", 8.43, 8.44]
["2026-08-28T13:59:23.614525+00:00", "quote", 8.43, 8.44]
["2026-08-28T13:59:23.614571+00:00", "trade", 8.43, 25.0]
["2026-08-28T13:59:23.614574+00:00", "trade", 8.43, 2.0]
["2026-08-28T13:59:23.614576+00:00", "quote", 8.43, 8.43]
["2026-08-28T13:59:23.614577+00:00", "trade", 8.43, 10.0]
["2026-08-28T13:59:23.614641+00:00", "quote", 8.43, 8.43]
["2026-08-28T13:59:23.614661+00:00", "quote", 8.43, 8.43]
["2026-08-28T13:59:23.614876+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:59:23.614877+00:00", "trade", 8.43, 100.0]
["2026-08-28T13:59:23.614911+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:59:23.614911+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:59:23.614980+00:00", "trade", 8.43, 5.0]
["2026-08-28T13:59:23.615087+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:59:23.615117+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:59:23.615453+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:59:23.615548+00:00", "trade", 8.425, 57.0]
["2026-08-28T13:59:23.615593+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:59:23.616395+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:59:23.616916+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:59:23.617743+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:59:23.618049+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:59:23.618520+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:59:23.653032+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:59:23.653498+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:59:23.662327+00:00", "trade", 8.425, 200.0]
["2026-08-28T13:59:23.715496+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:59:23.715566+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:59:24.069659+00:00", "trade", 8.4283, 1.0]
["2026-08-28T13:59:24.070456+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:59:24.359193+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:59:24.471039+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:59:24.487293+00:00", "trade", 8.425, 458.0]
["2026-08-28T13:59:24.495457+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:59:24.495578+00:00", "trade", 8.42, 200.0]
["2026-08-28T13:59:24.495596+00:00", "trade", 8.42, 700.0]
["2026-08-28T13:59:24.495603+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:59:24.495843+00:00", "quote", 8.41, 8.43]
["2026-08-28T13:59:24.495908+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:59:24.496179+00:00", "quote", 8.42, 8.42]
["2026-08-28T13:59:24.496520+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:59:24.496844+00:00", "trade", 8.4309, 42.0]
["2026-08-28T13:59:24.498738+00:00", "trade", 8.4204, 120.0]
["2026-08-28T13:59:24.499723+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:59:24.503126+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:59:24.503376+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:59:24.505050+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:59:24.507366+00:00", "trade", 8.42, 1100.0]
["2026-08-28T13:59:24.512905+00:00", "trade", 8.425, 800.0]
["2026-08-28T13:59:24.512914+00:00", "trade", 8.425, 800.0]
["2026-08-28T13:59:24.561038+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:59:25.154291+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:59:25.513516+00:00", "trade", 8.42, 103.0]
["2026-08-28T13:59:25.713677+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:59:25.713993+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:59:25.718033+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:59:25.718033+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:59:25.813555+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:59:26.098565+00:00", "trade", 8.42, 100.0]
["2026-08-28T13:59:26.127797+00:00", "trade", 8.42, 600.0]
["2026-08-28T13:59:26.128861+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:59:26.128862+00:00", "trade", 8.42, 5.0]
["2026-08-28T13:59:26.128862+00:00", "trade", 8.42, 1.0]
["2026-08-28T13:59:26.128868+00:00", "trade", 8.42, 1283.0]
["2026-08-28T13:59:26.128926+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:59:26.129652+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:59:26.130128+00:00", "trade", 8.4216, 44.0]
["2026-08-28T13:59:26.135837+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:59:26.140358+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:59:26.142358+00:00", "trade", 8.42, 11.0]
["2026-08-28T13:59:26.638910+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:59:26.638910+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:59:26.639957+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:59:27.122090+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:59:27.122145+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:59:27.122180+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:59:27.129197+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:59:27.514548+00:00", "trade", 8.42, 186.0]
["2026-08-28T13:59:27.544794+00:00", "trade", 8.43, 25.0]
["2026-08-28T13:59:27.603892+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:59:27.773150+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:59:27.773164+00:00", "trade", 8.42, 100.0]
["2026-08-28T13:59:27.773330+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:59:27.779885+00:00", "trade", 8.42, 100.0]
["2026-08-28T13:59:27.780507+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:59:29.278623+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:59:29.278633+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:59:29.608447+00:00", "trade", 8.425, 100.0]
["2026-08-28T13:59:29.780938+00:00", "trade", 8.42, 100.0]
["2026-08-28T13:59:29.994883+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:59:30.290938+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:59:31.781976+00:00", "trade", 8.42, 142.0]
["2026-08-28T13:59:31.782045+00:00", "trade", 8.425, 2.0]
["2026-08-28T13:59:33.197111+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:59:33.782975+00:00", "trade", 8.425, 139.0]
["2026-08-28T13:59:34.783003+00:00", "trade", 8.42, 75.0]
["2026-08-28T13:59:35.757406+00:00", "trade", 8.4615, 10.0]
["2026-08-28T13:59:35.783036+00:00", "trade", 8.42, 70.0]
["2026-08-28T13:59:36.048574+00:00", "trade", 8.425, 100.0]
["2026-08-28T13:59:36.048583+00:00", "trade", 8.425, 100.0]
["2026-08-28T13:59:36.049095+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:59:36.049591+00:00", "trade", 8.425, 100.0]
["2026-08-28T13:59:36.049603+00:00", "trade", 8.425, 100.0]
["2026-08-28T13:59:36.049606+00:00", "trade", 8.425, 100.0]
["2026-08-28T13:59:36.049656+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:59:36.281814+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:59:36.451170+00:00", "trade", 8.425, 282.0]
["2026-08-28T13:59:36.587788+00:00", "trade", 8.425, 100.0]
["2026-08-28T13:59:37.783073+00:00", "trade", 8.42, 138.0]
["2026-08-28T13:59:39.361603+00:00", "trade", 8.4201, 5.0]
["2026-08-28T13:59:40.362676+00:00", "trade", 8.42, 159.0]
["2026-08-28T13:59:40.624014+00:00", "trade", 8.42, 100.0]
["2026-08-28T13:59:40.639287+00:00", "trade", 8.42, 11.0]
["2026-08-28T13:59:40.660800+00:00", "trade", 8.43, 2.0]
["2026-08-28T13:59:40.687119+00:00", "trade", 8.42, 100.0]
["2026-08-28T13:59:40.687528+00:00", "trade", 8.425, 19.0]
["2026-08-28T13:59:40.687576+00:00", "quote", 8.42, 8.42]
["2026-08-28T13:59:40.687641+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:59:40.687643+00:00", "trade", 8.42, 100.0]
["2026-08-28T13:59:40.687648+00:00", "trade", 8.42, 100.0]
["2026-08-28T13:59:40.687661+00:00", "quote", 8.42, 8.42]
["2026-08-28T13:59:40.687666+00:00", "trade", 8.42, 100.0]
["2026-08-28T13:59:40.687666+00:00", "quote", 8.42, 8.42]
["2026-08-28T13:59:40.687681+00:00", "trade", 8.42, 1300.0]
["2026-08-28T13:59:40.687681+00:00", "trade", 8.42, 100.0]
["2026-08-28T13:59:40.687681+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:59:40.687696+00:00", "trade", 8.42, 100.0]
["2026-08-28T13:59:40.687696+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:59:40.687706+00:00", "quote", 8.41, 8.43]
["2026-08-28T13:59:40.687721+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:59:40.687726+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:59:40.687751+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:59:40.687766+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:59:40.688102+00:00", "quote", 8.42, 8.42]
["2026-08-28T13:59:40.688267+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:59:40.688502+00:00", "trade", 8.42, 100.0]
["2026-08-28T13:59:40.688714+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:59:40.689350+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:59:40.691721+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:59:40.705524+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:59:40.706190+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:59:40.706671+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:59:40.939699+00:00", "trade", 8.4283, 66.0]
["2026-08-28T13:59:40.940947+00:00", "trade", 8.4215, 40.0]
["2026-08-28T13:59:40.941069+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:59:41.687722+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:59:41.698736+00:00", "trade", 8.42, 100.0]
["2026-08-28T13:59:42.590906+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:59:42.699753+00:00", "trade", 8.42, 126.0]
["2026-08-28T13:59:44.700779+00:00", "trade", 8.42, 136.0]
["2026-08-28T13:59:45.027025+00:00", "trade", 8.43, 5.0]
["2026-08-28T13:59:45.031150+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:59:45.031165+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:59:45.031190+00:00", "trade", 8.43, 100.0]
["2026-08-28T13:59:45.031293+00:00", "trade", 8.43, 10.0]
["2026-08-28T13:59:45.031321+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:59:45.031331+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:59:45.031341+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:59:45.031353+00:00", "trade", 8.43, 100.0]
["2026-08-28T13:59:45.031451+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:59:45.031476+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:59:45.031521+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:59:45.031521+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:59:45.031566+00:00", "trade", 8.43, 360.0]
["2026-08-28T13:59:45.031569+00:00", "trade", 8.43, 160.0]
["2026-08-28T13:59:45.031578+00:00", "trade", 8.43, 490.0]
["2026-08-28T13:59:45.031586+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:59:45.031591+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:59:45.031606+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:59:45.031609+00:00", "trade", 8.43, 600.0]
["2026-08-28T13:59:45.031609+00:00", "trade", 8.43, 100.0]
["2026-08-28T13:59:45.031611+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:59:45.031614+00:00", "trade", 8.43, 100.0]
["2026-08-28T13:59:45.031614+00:00", "trade", 8.43, 100.0]
["2026-08-28T13:59:45.031617+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:59:45.031621+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:59:45.031626+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:59:45.031626+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:59:45.031626+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:59:45.031632+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:59:45.031632+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:59:45.031641+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:59:45.031651+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:59:45.031877+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:59:45.032128+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:59:45.032128+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:59:45.032178+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:59:45.032183+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:59:45.032418+00:00", "quote", 8.43, 8.43]
["2026-08-28T13:59:45.032519+00:00", "trade", 8.43, 100.0]
["2026-08-28T13:59:45.032539+00:00", "quote", 8.43, 8.44]
["2026-08-28T13:59:45.032759+00:00", "quote", 8.43, 8.44]
["2026-08-28T13:59:45.036378+00:00", "quote", 8.43, 8.44]
["2026-08-28T13:59:45.036633+00:00", "quote", 8.43, 8.44]
["2026-08-28T13:59:45.038668+00:00", "quote", 8.43, 8.44]
["2026-08-28T13:59:45.038698+00:00", "quote", 8.43, 8.44]
["2026-08-28T13:59:45.061407+00:00", "quote", 8.43, 8.44]
["2026-08-28T13:59:45.112143+00:00", "quote", 8.43, 8.44]
["2026-08-28T13:59:45.112684+00:00", "quote", 8.43, 8.44]
["2026-08-28T13:59:45.426767+00:00", "quote", 8.43, 8.44]
["2026-08-28T13:59:46.031341+00:00", "quote", 8.43, 8.44]
["2026-08-28T13:59:46.037298+00:00", "trade", 8.43, 100.0]
["2026-08-28T13:59:46.037957+00:00", "trade", 8.435, 2.0]
["2026-08-28T13:59:46.039190+00:00", "trade", 8.435, 100.0]
["2026-08-28T13:59:46.373821+00:00", "quote", 8.43, 8.44]
["2026-08-28T13:59:46.872609+00:00", "quote", 8.43, 8.44]
["2026-08-28T13:59:47.317202+00:00", "quote", 8.43, 8.44]
["2026-08-28T13:59:47.376783+00:00", "trade", 8.432, 117.0]
["2026-08-28T13:59:47.646827+00:00", "quote", 8.43, 8.44]
["2026-08-28T13:59:47.934030+00:00", "quote", 8.43, 8.44]
["2026-08-28T13:59:47.934050+00:00", "quote", 8.43, 8.44]
["2026-08-28T13:59:47.934051+00:00", "trade", 8.43, 100.0]
["2026-08-28T13:59:48.432883+00:00", "quote", 8.43, 8.44]
["2026-08-28T13:59:49.228892+00:00", "quote", 8.43, 8.44]
["2026-08-28T13:59:49.249512+00:00", "quote", 8.43, 8.44]
["2026-08-28T13:59:49.452826+00:00", "quote", 8.43, 8.44]
["2026-08-28T13:59:49.452828+00:00", "trade", 8.43, 200.0]
["2026-08-28T13:59:49.452946+00:00", "quote", 8.43, 8.44]
["2026-08-28T13:59:49.452951+00:00", "quote", 8.43, 8.44]
["2026-08-28T13:59:49.452955+00:00", "trade", 8.43, 100.0]
["2026-08-28T13:59:49.453016+00:00", "quote", 8.43, 8.44]
["2026-08-28T13:59:49.453512+00:00", "trade", 8.43, 100.0]
["2026-08-28T13:59:49.453512+00:00", "trade", 8.43, 33.0]
["2026-08-28T13:59:49.453572+00:00", "quote", 8.43, 8.43]
["2026-08-28T13:59:49.453582+00:00", "quote", 8.43, 8.43]
["2026-08-28T13:59:49.453683+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:59:49.453860+00:00", "trade", 8.425, 100.0]
["2026-08-28T13:59:49.453898+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:59:49.453928+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:59:49.458659+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:59:49.460564+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:59:49.491352+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:59:49.545747+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:59:49.545903+00:00", "trade", 8.425, 300.0]
["2026-08-28T13:59:49.724955+00:00", "trade", 8.425, 18.0]
["2026-08-28T13:59:49.725409+00:00", "trade", 8.425, 82.0]
["2026-08-28T13:59:49.736190+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:59:49.736196+00:00", "trade", 8.43, 1.0]
["2026-08-28T13:59:49.740621+00:00", "quote", 8.42, 8.44]
["2026-08-28T13:59:49.740791+00:00", "quote", 8.42, 8.44]
["2026-08-28T13:59:49.741122+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:59:49.741177+00:00", "quote", 8.42, 8.44]
["2026-08-28T13:59:49.741206+00:00", "trade", 8.43, 115.0]
["2026-08-28T13:59:49.845119+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:59:49.845600+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:59:49.845906+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:59:49.846082+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:59:49.846362+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:59:49.846553+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:59:49.846838+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:59:49.847039+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:59:49.847295+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:59:49.847500+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:59:49.847761+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:59:49.847971+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:59:49.848217+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:59:49.848442+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:59:49.848683+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:59:49.848943+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:59:49.849149+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:59:50.032945+00:00", "trade", 8.425, 27.0]
["2026-08-28T13:59:50.681530+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:59:50.793321+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:59:50.793392+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:59:50.899987+00:00", "trade", 8.4299, 1.0]
["2026-08-28T13:59:51.402679+00:00", "trade", 8.4286, 2.0]
["2026-08-28T13:59:51.402694+00:00", "trade", 8.4286, 1.0]
["2026-08-28T13:59:52.053762+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:59:52.536402+00:00", "trade", 8.425, 1.0]
["2026-08-28T13:59:53.387762+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:59:53.962119+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:59:54.008460+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:59:55.667355+00:00", "trade", 8.4235, 50.0]
["2026-08-28T13:59:56.522922+00:00", "trade", 8.42, 20.0]
["2026-08-28T13:59:56.522940+00:00", "trade", 8.42, 80.0]
["2026-08-28T13:59:56.522940+00:00", "quote", 8.41, 8.43]
["2026-08-28T13:59:56.522975+00:00", "quote", 8.41, 8.43]
["2026-08-28T13:59:56.522995+00:00", "quote", 8.41, 8.43]
["2026-08-28T13:59:56.523000+00:00", "quote", 8.41, 8.42]
["2026-08-28T13:59:56.524353+00:00", "quote", 8.41, 8.42]
["2026-08-28T13:59:56.531290+00:00", "quote", 8.41, 8.42]
["2026-08-28T13:59:56.561447+00:00", "quote", 8.41, 8.42]
["2026-08-28T13:59:57.523311+00:00", "quote", 8.41, 8.42]
["2026-08-28T13:59:57.523963+00:00", "quote", 8.41, 8.43]
["2026-08-28T13:59:58.023216+00:00", "quote", 8.41, 8.43]
["2026-08-28T13:59:58.486098+00:00", "quote", 8.41, 8.43]
["2026-08-28T13:59:58.508594+00:00", "trade", 8.42, 15.0]
["2026-08-28T13:59:58.508597+00:00", "trade", 8.42, 2.0]
["2026-08-28T13:59:58.508597+00:00", "trade", 8.42, 11.0]
["2026-08-28T13:59:58.508705+00:00", "trade", 8.42, 10.0]
["2026-08-28T13:59:58.508717+00:00", "quote", 8.41, 8.42]
["2026-08-28T13:59:58.508827+00:00", "quote", 8.41, 8.42]
["2026-08-28T13:59:58.508852+00:00", "quote", 8.41, 8.42]
["2026-08-28T13:59:58.508898+00:00", "quote", 8.41, 8.42]
["2026-08-28T13:59:58.508898+00:00", "quote", 8.41, 8.42]
["2026-08-28T13:59:58.509088+00:00", "quote", 8.41, 8.42]
["2026-08-28T13:59:58.509399+00:00", "trade", 8.42, 4.0]
["2026-08-28T13:59:58.509724+00:00", "quote", 8.41, 8.42]
["2026-08-28T13:59:58.510095+00:00", "quote", 8.41, 8.42]
["2026-08-28T13:59:58.510561+00:00", "quote", 8.41, 8.42]
["2026-08-28T13:59:58.511899+00:00", "quote", 8.41, 8.42]
["2026-08-28T13:59:58.517027+00:00", "quote", 8.41, 8.42]
["2026-08-28T13:59:58.520014+00:00", "quote", 8.41, 8.42]
["2026-08-28T13:59:58.521473+00:00", "quote", 8.41, 8.42]
["2026-08-28T13:59:58.526389+00:00", "quote", 8.41, 8.42]
["2026-08-28T13:59:58.529927+00:00", "quote", 8.41, 8.43]
["2026-08-28T13:59:58.531959+00:00", "trade", 8.42, 4.0]
["2026-08-28T13:59:59.154890+00:00", "quote", 8.41, 8.43]
["2026-08-28T13:59:59.421780+00:00", "trade", 8.42, 2.0]
["2026-08-28T13:59:59.994900+00:00", "quote", 8.41, 8.43]
["2026-08-28T14:00:00.175650+00:00", "quote", 8.41, 8.42]
["2026-08-28T14:00:00.224251+00:00", "quote", 8.41, 8.43]
["2026-08-28T14:00:00.242428+00:00", "trade", 8.41, 100.0]
["2026-08-28T14:00:00.242459+00:00", "trade", 8.41, 200.0]
["2026-08-28T14:00:00.242459+00:00", "trade", 8.41, 300.0]
["2026-08-28T14:00:00.242461+00:00", "trade", 8.41, 23.0]
["2026-08-28T14:00:00.242464+00:00", "quote", 8.41, 8.43]
["2026-08-28T14:00:00.242519+00:00", "quote", 8.41, 8.42]
["2026-08-28T14:00:00.242707+00:00", "trade", 8.41, 12.0]
["2026-08-28T14:00:00.242715+00:00", "quote", 8.41, 8.42]
["2026-08-28T14:00:00.242781+00:00", "trade", 8.41, 100.0]
["2026-08-28T14:00:00.242786+00:00", "trade", 8.41, 12.0]
["2026-08-28T14:00:00.243964+00:00", "trade", 8.41, 100.0]
["2026-08-28T14:00:00.244048+00:00", "quote", 8.41, 8.42]
["2026-08-28T14:00:00.244789+00:00", "quote", 8.41, 8.42]
["2026-08-28T14:00:00.245035+00:00", "trade", 8.41, 100.0]
["2026-08-28T14:00:00.245101+00:00", "trade", 8.41, 100.0]
["2026-08-28T14:00:00.245296+00:00", "quote", 8.41, 8.42]
["2026-08-28T14:00:00.245318+00:00", "trade", 8.41, 100.0]
["2026-08-28T14:00:00.245435+00:00", "trade", 8.41, 40.0]
["2026-08-28T14:00:00.245441+00:00", "quote", 8.41, 8.42]
["2026-08-28T14:00:00.245445+00:00", "trade", 8.41, 100.0]
["2026-08-28T14:00:00.245486+00:00", "quote", 8.41, 8.42]
["2026-08-28T14:00:00.245501+00:00", "quote", 8.41, 8.42]
["2026-08-28T14:00:00.245661+00:00", "quote", 8.4, 8.42]
["2026-08-28T14:00:00.245721+00:00", "trade", 8.41, 1.0]
["2026-08-28T14:00:00.245721+00:00", "trade", 8.41, 50.0]
["2026-08-28T14:00:00.245822+00:00", "quote", 8.4, 8.41]
["2026-08-28T14:00:00.246322+00:00", "trade", 8.41, 2500.0]
["2026-08-28T14:00:00.246453+00:00", "quote", 8.4, 8.41]
["2026-08-28T14:00:00.247957+00:00", "quote", 8.4, 8.41]
["2026-08-28T14:00:00.249721+00:00", "quote", 8.4, 8.41]
["2026-08-28T14:00:00.255996+00:00", "quote", 8.4, 8.42]
["2026-08-28T14:00:00.256728+00:00", "quote", 8.4, 8.41]
["2026-08-28T14:00:00.258267+00:00", "trade", 8.4, 1.0]
["2026-08-28T14:00:00.258441+00:00", "trade", 8.4, 20.0]
["2026-08-28T14:00:00.258570+00:00", "trade", 8.4, 200.0]
["2026-08-28T14:00:00.260715+00:00", "trade", 8.4, 3000.0]
["2026-08-28T14:00:00.261395+00:00", "trade", 8.4, 464.0]
["2026-08-28T14:00:00.261409+00:00", "trade", 8.4, 100.0]
["2026-08-28T14:00:00.261409+00:00", "trade", 8.4, 2022.0]
["2026-08-28T14:00:00.261409+00:00", "quote", 8.4, 8.41]
["2026-08-28T14:00:00.261418+00:00", "trade", 8.4, 200.0]
["2026-08-28T14:00:00.261421+00:00", "trade", 8.4, 100.0]
["2026-08-28T14:00:00.261427+00:00", "trade", 8.4, 100.0]
["2026-08-28T14:00:00.261427+00:00", "trade", 8.4, 7978.0]
["2026-08-28T14:00:00.261429+00:00", "quote", 8.4, 8.41]
["2026-08-28T14:00:00.261430+00:00", "trade", 8.4, 30.0]
["2026-08-28T14:00:00.261442+00:00", "trade", 8.4, 757.0]
["2026-08-28T14:00:00.261446+00:00", "trade", 8.4, 300.0]
["2026-08-28T14:00:00.261446+00:00", "trade", 8.4, 2.0]
["2026-08-28T14:00:00.261448+00:00", "trade", 8.4, 100.0]
["2026-08-28T14:00:00.261449+00:00", "quote", 8.4, 8.41]
["2026-08-28T14:00:00.261451+00:00", "trade", 8.4, 28.0]
["2026-08-28T14:00:00.261454+00:00", "trade", 8.4, 150.0]
["2026-08-28T14:00:00.261454+00:00", "trade", 8.4, 10.0]
["2026-08-28T14:00:00.261458+00:00", "trade", 8.4, 100.0]
["2026-08-28T14:00:00.261458+00:00", "trade", 8.4, 1.0]
["2026-08-28T14:00:00.261459+00:00", "quote", 8.4, 8.41]
["2026-08-28T14:00:00.261459+00:00", "quote", 8.4, 8.41]
["2026-08-28T14:00:00.261460+00:00", "trade", 8.4, 5.0]
["2026-08-28T14:00:00.261463+00:00", "trade", 8.4, 600.0]
["2026-08-28T14:00:00.261466+00:00", "trade", 8.4, 10.0]
["2026-08-28T14:00:00.261466+00:00", "trade", 8.4, 1.0]
["2026-08-28T14:00:00.261504+00:00", "quote", 8.4, 8.41]
["2026-08-28T14:00:00.261589+00:00", "quote", 8.4, 8.41]
["2026-08-28T14:00:00.261670+00:00", "quote", 8.4, 8.41]
["2026-08-28T14:00:00.261671+00:00", "trade", 8.41, 10.0]
["2026-08-28T14:00:00.261674+00:00", "trade", 8.4, 500.0]
["2026-08-28T14:00:00.261674+00:00", "trade", 8.4, 600.0]
["2026-08-28T14:00:00.261675+00:00", "quote", 8.39, 8.41]
["2026-08-28T14:00:00.261740+00:00", "quote", 8.39, 8.41]
["2026-08-28T14:00:00.261770+00:00", "quote", 8.39, 8.41]
["2026-08-28T14:00:00.261825+00:00", "quote", 8.39, 8.41]
["2026-08-28T14:00:00.261870+00:00", "quote", 8.4, 8.41]
["2026-08-28T14:00:00.261900+00:00", "quote", 8.4, 8.41]
["2026-08-28T14:00:00.262046+00:00", "quote", 8.4, 8.41]
["2026-08-28T14:00:00.262081+00:00", "quote", 8.4, 8.41]
["2026-08-28T14:00:00.262170+00:00", "trade", 8.4, 100.0]
["2026-08-28T14:00:00.262171+00:00", "quote", 8.4, 8.41]
["2026-08-28T14:00:00.262200+00:00", "trade", 8.4, 700.0]
["2026-08-28T14:00:00.262201+00:00", "quote", 8.39, 8.41]
["2026-08-28T14:00:00.262201+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:00:00.262206+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:00:00.262226+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:00:00.262338+00:00", "trade", 8.405, 7.0]
["2026-08-28T14:00:00.263324+00:00", "trade", 8.39, 1.0]
["2026-08-28T14:00:00.263599+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:00:00.265043+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:00:00.265153+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:00:00.265228+00:00", "trade", 8.39, 1000.0]
["2026-08-28T14:00:00.265228+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:00:00.265282+00:00", "trade", 8.39, 10.0]
["2026-08-28T14:00:00.265313+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:00:00.265457+00:00", "trade", 8.39, 1.0]
["2026-08-28T14:00:00.265475+00:00", "trade", 8.405, 100.0]
["2026-08-28T14:00:00.265494+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:00:00.265893+00:00", "trade", 8.39, 300.0]
["2026-08-28T14:00:00.265895+00:00", "quote", 8.38, 8.4]
["2026-08-28T14:00:00.265945+00:00", "quote", 8.38, 8.4]
["2026-08-28T14:00:00.265955+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:00:00.266007+00:00", "trade", 8.39, 400.0]
["2026-08-28T14:00:00.266010+00:00", "quote", 8.38, 8.4]
["2026-08-28T14:00:00.266060+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:00:00.266521+00:00", "trade", 8.39, 400.0]
["2026-08-28T14:00:00.266521+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:00:00.266527+00:00", "trade", 8.39, 700.0]
["2026-08-28T14:00:00.266531+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:00:00.266551+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:00:00.266576+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:00:00.266601+00:00", "quote", 8.39, 8.39]
["2026-08-28T14:00:00.266656+00:00", "trade", 8.39, 400.0]
["2026-08-28T14:00:00.266656+00:00", "trade", 8.39, 252.0]
["2026-08-28T14:00:00.266657+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:00:00.266657+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:00:00.267900+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:00:00.268034+00:00", "trade", 8.4, 2515.0]
["2026-08-28T14:00:00.268466+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:00:00.268715+00:00", "trade", 8.39, 252.0]
["2026-08-28T14:00:00.268716+00:00", "trade", 8.39, 200.0]
["2026-08-28T14:00:00.268716+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:00:00.268757+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:00:00.268782+00:00", "quote", 8.38, 8.4]
["2026-08-28T14:00:00.268802+00:00", "quote", 8.38, 8.4]
["2026-08-28T14:00:00.268812+00:00", "quote", 8.38, 8.4]
["2026-08-28T14:00:00.268987+00:00", "quote", 8.38, 8.4]
["2026-08-28T14:00:00.269548+00:00", "quote", 8.38, 8.4]
["2026-08-28T14:00:00.269584+00:00", "quote", 8.38, 8.4]
["2026-08-28T14:00:00.269709+00:00", "trade", 8.395, 166.0]
["2026-08-28T14:00:00.270185+00:00", "trade", 8.38, 100.0]
["2026-08-28T14:00:00.270190+00:00", "trade", 8.38, 1000.0]
["2026-08-28T14:00:00.270196+00:00", "trade", 8.38, 29.0]
["2026-08-28T14:00:00.270400+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:00:00.270456+00:00", "quote", 8.39, 8.39]
["2026-08-28T14:00:00.270479+00:00", "trade", 8.39, 100.0]
["2026-08-28T14:00:00.270481+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:00:00.270500+00:00", "trade", 8.39, 600.0]
["2026-08-28T14:00:00.270501+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:00:00.270516+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:00:00.270516+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:00:00.270526+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:00:00.274450+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:00:00.274450+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:00:00.277011+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:00:00.277066+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:00:00.277553+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:00:00.278968+00:00", "trade", 8.4, 400.0]
["2026-08-28T14:00:00.280655+00:00", "trade", 8.39, 20.0]
["2026-08-28T14:00:00.281037+00:00", "trade", 8.39, 100.0]
["2026-08-28T14:00:00.281056+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:00:00.281061+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:00:00.281066+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:00:00.281076+00:00", "quote", 8.38, 8.4]
["2026-08-28T14:00:00.281321+00:00", "quote", 8.38, 8.4]
["2026-08-28T14:00:00.281326+00:00", "quote", 8.38, 8.4]
["2026-08-28T14:00:00.283229+00:00", "trade", 8.39, 400.0]
["2026-08-28T14:00:00.284287+00:00", "trade", 8.39, 5.0]
["2026-08-28T14:00:00.284670+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:00:00.284885+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:00:00.284915+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:00:00.284945+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:00:00.285566+00:00", "quote", 8.38, 8.4]
["2026-08-28T14:00:00.289070+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:00:00.290112+00:00", "quote", 8.38, 8.4]
["2026-08-28T14:00:00.290413+00:00", "quote", 8.38, 8.4]
["2026-08-28T14:00:00.291486+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:00:00.292543+00:00", "quote", 8.38, 8.4]
["2026-08-28T14:00:00.292744+00:00", "quote", 8.38, 8.4]
["2026-08-28T14:00:00.292759+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:00:00.309527+00:00", "trade", 8.4, 100.0]
["2026-08-28T14:00:00.311894+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:00:00.311896+00:00", "trade", 8.4, 100.0]
["2026-08-28T14:00:00.311968+00:00", "trade", 8.4, 100.0]
["2026-08-28T14:00:00.311974+00:00", "trade", 8.4, 100.0]
["2026-08-28T14:00:00.312024+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:00:00.312040+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:00:00.312045+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:00:00.312090+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:00:00.312115+00:00", "quote", 8.39, 8.41]
["2026-08-28T14:00:00.312365+00:00", "quote", 8.39, 8.41]
["2026-08-28T14:00:00.313273+00:00", "quote", 8.39, 8.41]
["2026-08-28T14:00:00.315798+00:00", "quote", 8.39, 8.41]
["2026-08-28T14:00:00.316034+00:00", "quote", 8.39, 8.41]
["2026-08-28T14:00:00.316255+00:00", "quote", 8.39, 8.41]
["2026-08-28T14:00:00.316285+00:00", "quote", 8.39, 8.41]
["2026-08-28T14:00:00.318635+00:00", "trade", 8.39, 100.0]
["2026-08-28T14:00:00.318960+00:00", "trade", 8.392, 200.0]
["2026-08-28T14:00:00.319249+00:00", "trade", 8.3935, 670.0]
["2026-08-28T14:00:00.319811+00:00", "trade", 8.39, 1730.0]
["2026-08-28T14:00:00.320755+00:00", "quote", 8.39, 8.41]
["2026-08-28T14:00:00.327291+00:00", "quote", 8.39, 8.41]
["2026-08-28T14:00:00.327434+00:00", "trade", 8.395, 1.0]
["2026-08-28T14:00:00.329229+00:00", "trade", 8.392, 100.0]
["2026-08-28T14:00:00.335400+00:00", "quote", 8.39, 8.41]
["2026-08-28T14:00:00.336332+00:00", "quote", 8.39, 8.41]
["2026-08-28T14:00:00.338104+00:00", "trade", 8.4, 100.0]
["2026-08-28T14:00:00.365502+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:00:00.367251+00:00", "quote", 8.39, 8.41]
["2026-08-28T14:00:00.367988+00:00", "quote", 8.39, 8.41]
["2026-08-28T14:00:00.443929+00:00", "quote", 8.39, 8.41]
["2026-08-28T14:00:00.518034+00:00", "trade", 8.39, 800.0]
["2026-08-28T14:00:00.519210+00:00", "trade", 8.39, 146.0]
["2026-08-28T14:00:00.522208+00:00", "trade", 8.3906, 700.0]
["2026-08-28T14:00:00.531037+00:00", "trade", 8.39, 3.0]
["2026-08-28T14:00:00.534676+00:00", "trade", 8.3906, 2.0]
["2026-08-28T14:00:00.631084+00:00", "quote", 8.39, 8.41]
["2026-08-28T14:00:00.651237+00:00", "quote", 8.39, 8.41]
["2026-08-28T14:00:00.707356+00:00", "quote", 8.39, 8.41]
["2026-08-28T14:00:00.707656+00:00", "quote", 8.39, 8.41]
["2026-08-28T14:00:00.714386+00:00", "trade", 8.4099, 1403.0]
["2026-08-28T14:00:00.892185+00:00", "trade", 8.4099, 30.0]
["2026-08-28T14:00:00.892566+00:00", "quote", 8.39, 8.41]
["2026-08-28T14:00:00.892907+00:00", "quote", 8.39, 8.41]
["2026-08-28T14:00:01.078568+00:00", "trade", 8.4, 1500.0]
["2026-08-28T14:00:01.078569+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:00:01.078623+00:00", "trade", 8.4, 1200.0]
["2026-08-28T14:00:01.078624+00:00", "quote", 8.39, 8.41]
["2026-08-28T14:00:01.078664+00:00", "quote", 8.39, 8.41]
["2026-08-28T14:00:01.078680+00:00", "quote", 8.39, 8.41]
["2026-08-28T14:00:01.078680+00:00", "quote", 8.39, 8.41]
["2026-08-28T14:00:01.079030+00:00", "quote", 8.39, 8.41]
["2026-08-28T14:00:01.079171+00:00", "quote", 8.39, 8.41]
["2026-08-28T14:00:01.082684+00:00", "quote", 8.39, 8.41]
["2026-08-28T14:00:01.083270+00:00", "quote", 8.39, 8.41]
["2026-08-28T14:00:01.086092+00:00", "quote", 8.39, 8.41]
["2026-08-28T14:00:01.091771+00:00", "quote", 8.39, 8.41]
["2026-08-28T14:00:01.098351+00:00", "quote", 8.39, 8.41]
["2026-08-28T14:00:01.117146+00:00", "quote", 8.39, 8.41]
["2026-08-28T14:00:01.144035+00:00", "quote", 8.39, 8.41]
["2026-08-28T14:00:01.144037+00:00", "trade", 8.41, 100.0]
["2026-08-28T14:00:01.144037+00:00", "trade", 8.41, 20.0]
["2026-08-28T14:00:01.144043+00:00", "trade", 8.41, 20.0]
["2026-08-28T14:00:01.144052+00:00", "trade", 8.41, 100.0]
["2026-08-28T14:00:01.144055+00:00", "quote", 8.39, 8.42]
["2026-08-28T14:00:01.145484+00:00", "trade", 8.41, 100.0]
["2026-08-28T14:00:01.145510+00:00", "trade", 8.41, 15.0]
["2026-08-28T14:00:01.145524+00:00", "quote", 8.4, 8.42]
["2026-08-28T14:00:01.145550+00:00", "trade", 8.41, 500.0]
["2026-08-28T14:00:01.145724+00:00", "quote", 8.4, 8.42]
["2026-08-28T14:00:01.145980+00:00", "quote", 8.4, 8.42]
["2026-08-28T14:00:01.146125+00:00", "quote", 8.4, 8.42]
["2026-08-28T14:00:01.146862+00:00", "quote", 8.4, 8.42]
["2026-08-28T14:00:01.146942+00:00", "quote", 8.4, 8.42]
["2026-08-28T14:00:01.146952+00:00", "quote", 8.4, 8.42]
["2026-08-28T14:00:01.148120+00:00", "quote", 8.4, 8.42]
["2026-08-28T14:00:01.148125+00:00", "quote", 8.4, 8.42]
["2026-08-28T14:00:01.149348+00:00", "quote", 8.4, 8.42]
["2026-08-28T14:00:01.150054+00:00", "quote", 8.4, 8.42]
["2026-08-28T14:00:01.150300+00:00", "quote", 8.4, 8.42]
["2026-08-28T14:00:01.150506+00:00", "quote", 8.4, 8.42]
["2026-08-28T14:00:01.153046+00:00", "quote", 8.4, 8.42]
["2026-08-28T14:00:01.153723+00:00", "quote", 8.4, 8.42]
["2026-08-28T14:00:01.155061+00:00", "quote", 8.4, 8.42]
["2026-08-28T14:00:01.163757+00:00", "quote", 8.4, 8.42]
["2026-08-28T14:00:01.165321+00:00", "quote", 8.4, 8.42]
["2026-08-28T14:00:01.223249+00:00", "quote", 8.4, 8.42]
["2026-08-28T14:00:01.225805+00:00", "trade", 8.42, 20.0]
["2026-08-28T14:00:01.255405+00:00", "quote", 8.4, 8.42]
["2026-08-28T14:00:01.255701+00:00", "quote", 8.4, 8.42]
["2026-08-28T14:00:01.256047+00:00", "quote", 8.4, 8.42]
["2026-08-28T14:00:01.256067+00:00", "quote", 8.4, 8.42]
["2026-08-28T14:00:01.307593+00:00", "trade", 8.41, 1.0]
["2026-08-28T14:00:01.308748+00:00", "trade", 8.41, 2.0]
["2026-08-28T14:00:01.313032+00:00", "quote", 8.4, 8.42]
["2026-08-28T14:00:01.313033+00:00", "trade", 8.41, 100.0]
["2026-08-28T14:00:01.317652+00:00", "trade", 8.4271, 41.0]
["2026-08-28T14:00:01.324142+00:00", "trade", 8.4052, 61.0]
["2026-08-28T14:00:01.324996+00:00", "trade", 8.4, 99.0]
["2026-08-28T14:00:01.326785+00:00", "trade", 8.398, 45.0]
["2026-08-28T14:00:01.327251+00:00", "trade", 8.3952, 46.0]
["2026-08-28T14:00:01.327916+00:00", "trade", 8.3901, 43.0]
["2026-08-28T14:00:01.328204+00:00", "trade", 8.3959, 45.0]
["2026-08-28T14:00:01.345570+00:00", "quote", 8.4, 8.42]
["2026-08-28T14:00:01.346136+00:00", "quote", 8.4, 8.42]
["2026-08-28T14:00:01.481112+00:00", "quote", 8.4, 8.42]
["2026-08-28T14:00:01.495724+00:00", "trade", 8.4118, 35.0]
["2026-08-28T14:00:01.703216+00:00", "quote", 8.4, 8.42]
["2026-08-28T14:00:01.822600+00:00", "quote", 8.4, 8.42]
["2026-08-28T14:00:01.948464+00:00", "trade", 8.41, 100.0]
["2026-08-28T14:00:01.948548+00:00", "trade", 8.41, 100.0]
["2026-08-28T14:00:01.948608+00:00", "trade", 8.41, 100.0]
["2026-08-28T14:00:01.948665+00:00", "trade", 8.41, 100.0]
["2026-08-28T14:00:01.948725+00:00", "trade", 8.41, 100.0]
["2026-08-28T14:00:01.948776+00:00", "quote", 8.41, 8.42]
["2026-08-28T14:00:01.948780+00:00", "trade", 8.41, 100.0]
["2026-08-28T14:00:01.948837+00:00", "trade", 8.41, 100.0]
["2026-08-28T14:00:01.948894+00:00", "trade", 8.41, 100.0]
["2026-08-28T14:00:01.949198+00:00", "trade", 8.4, 162.0]
["2026-08-28T14:00:02.009039+00:00", "quote", 8.41, 8.42]
["2026-08-28T14:00:02.038479+00:00", "quote", 8.41, 8.42]
["2026-08-28T14:00:02.043667+00:00", "quote", 8.41, 8.42]
["2026-08-28T14:00:02.068756+00:00", "quote", 8.41, 8.42]
["2026-08-28T14:00:02.125311+00:00", "quote", 8.41, 8.42]
["2026-08-28T14:00:02.136548+00:00", "quote", 8.41, 8.42]
["2026-08-28T14:00:02.343818+00:00", "trade", 8.404, 40.0]
["2026-08-28T14:00:02.617397+00:00", "quote", 8.41, 8.42]
["2026-08-28T14:00:02.642639+00:00", "trade", 8.4016, 50.0]
["2026-08-28T14:00:02.649489+00:00", "trade", 8.41, 100.0]
["2026-08-28T14:00:02.655082+00:00", "quote", 8.41, 8.42]
["2026-08-28T14:00:02.655368+00:00", "quote", 8.41, 8.42]
["2026-08-28T14:00:02.761139+00:00", "quote", 8.41, 8.42]
["2026-08-28T14:00:02.908981+00:00", "quote", 8.41, 8.42]
["2026-08-28T14:00:02.909046+00:00", "quote", 8.41, 8.42]
["2026-08-28T14:00:03.162034+00:00", "quote", 8.41, 8.42]
["2026-08-28T14:00:03.275433+00:00", "quote", 8.41, 8.42]
["2026-08-28T14:00:03.375006+00:00", "quote", 8.41, 8.42]
["2026-08-28T14:00:03.551586+00:00", "quote", 8.41, 8.42]
["2026-08-28T14:00:03.567774+00:00", "quote", 8.41, 8.42]
["2026-08-28T14:00:03.652004+00:00", "trade", 8.415, 201.0]
["2026-08-28T14:00:03.727269+00:00", "quote", 8.41, 8.42]
["2026-08-28T14:00:03.749692+00:00", "quote", 8.41, 8.42]
["2026-08-28T14:00:03.763657+00:00", "trade", 8.415, 100.0]
["2026-08-28T14:00:03.763690+00:00", "trade", 8.415, 100.0]
["2026-08-28T14:00:03.926314+00:00", "trade", 8.4102, 10.0]
["2026-08-28T14:00:03.946844+00:00", "trade", 8.4102, 1.0]
["2026-08-28T14:00:04.764210+00:00", "trade", 8.41, 155.0]
["2026-08-28T14:00:04.975540+00:00", "quote", 8.41, 8.42]
["2026-08-28T14:00:05.082289+00:00", "quote", 8.41, 8.42]
["2026-08-28T14:00:05.123502+00:00", "trade", 8.4114, 27.0]
["2026-08-28T14:00:05.284870+00:00", "trade", 8.415, 100.0]
["2026-08-28T14:00:05.333655+00:00", "trade", 8.41, 10.0]
["2026-08-28T14:00:05.765248+00:00", "trade", 8.41, 109.0]
["2026-08-28T14:00:05.789955+00:00", "trade", 8.415, 200.0]
["2026-08-28T14:00:06.133905+00:00", "trade", 8.4101, 1000.0]
["2026-08-28T14:00:06.379734+00:00", "trade", 8.42, 200.0]
["2026-08-28T14:00:06.379778+00:00", "quote", 8.41, 8.42]
["2026-08-28T14:00:06.379848+00:00", "trade", 8.42, 143.0]
["2026-08-28T14:00:06.379860+00:00", "trade", 8.42, 1.0]
["2026-08-28T14:00:06.379863+00:00", "trade", 8.42, 99.0]
["2026-08-28T14:00:06.379863+00:00", "quote", 8.41, 8.42]
["2026-08-28T14:00:06.380435+00:00", "quote", 8.41, 8.42]
["2026-08-28T14:00:06.442214+00:00", "trade", 8.415, 100.0]
["2026-08-28T14:00:06.446928+00:00", "quote", 8.41, 8.42]
["2026-08-28T14:00:06.446998+00:00", "quote", 8.41, 8.42]
["2026-08-28T14:00:06.449073+00:00", "trade", 8.415, 100.0]
["2026-08-28T14:00:06.472604+00:00", "quote", 8.41, 8.42]
["2026-08-28T14:00:06.537673+00:00", "trade", 8.415, 100.0]
["2026-08-28T14:00:06.579382+00:00", "trade", 8.415, 100.0]
["2026-08-28T14:00:06.659308+00:00", "quote", 8.41, 8.42]
["2026-08-28T14:00:07.449554+00:00", "trade", 8.41, 144.0]
["2026-08-28T14:00:07.716455+00:00", "quote", 8.41, 8.42]
["2026-08-28T14:00:07.936669+00:00", "quote", 8.41, 8.42]
["2026-08-28T14:00:08.450866+00:00", "trade", 8.41, 125.0]
["2026-08-28T14:00:08.743485+00:00", "quote", 8.41, 8.42]
["2026-08-28T14:00:08.806284+00:00", "quote", 8.41, 8.42]
["2026-08-28T14:00:09.067050+00:00", "quote", 8.41, 8.42]
["2026-08-28T14:00:09.180334+00:00", "quote", 8.41, 8.42]
["2026-08-28T14:00:09.198668+00:00", "quote", 8.41, 8.42]
["2026-08-28T14:00:09.451889+00:00", "trade", 8.41, 174.0]
["2026-08-28T14:00:09.742525+00:00", "trade", 8.4183, 8.0]
["2026-08-28T14:00:09.742891+00:00", "trade", 8.4183, 1.0]
["2026-08-28T14:00:10.092047+00:00", "trade", 8.415, 100.0]
["2026-08-28T14:00:10.494311+00:00", "trade", 8.421, 36.0]
["2026-08-28T14:00:10.515857+00:00", "trade", 8.415, 200.0]
["2026-08-28T14:00:10.521300+00:00", "trade", 8.415, 100.0]
["2026-08-28T14:00:11.488479+00:00", "quote", 8.41, 8.42]
["2026-08-28T14:00:12.180085+00:00", "trade", 8.415, 100.0]
["2026-08-28T14:00:12.566571+00:00", "trade", 8.415, 100.0]
["2026-08-28T14:00:12.567602+00:00", "quote", 8.41, 8.42]
["2026-08-28T14:00:12.974240+00:00", "quote", 8.41, 8.42]
["2026-08-28T14:00:12.974486+00:00", "quote", 8.41, 8.42]
["2026-08-28T14:00:13.358256+00:00", "trade", 8.41, 520.0]
["2026-08-28T14:00:13.358644+00:00", "trade", 8.41, 4680.0]
["2026-08-28T14:00:13.359360+00:00", "trade", 8.41, 168.0]
["2026-08-28T14:00:13.359507+00:00", "trade", 8.4124, 43.0]
["2026-08-28T14:00:13.359892+00:00", "trade", 8.41, 42.0]
["2026-08-28T14:00:13.360070+00:00", "trade", 8.415, 200.0]
["2026-08-28T14:00:13.360194+00:00", "quote", 8.41, 8.42]
["2026-08-28T14:00:13.366965+00:00", "trade", 8.415, 100.0]
["2026-08-28T14:00:13.375238+00:00", "trade", 8.415, 800.0]
["2026-08-28T14:00:13.443374+00:00", "trade", 8.415, 100.0]
["2026-08-28T14:00:13.584337+00:00", "trade", 8.42, 157.0]
["2026-08-28T14:00:13.584340+00:00", "trade", 8.42, 400.0]
["2026-08-28T14:00:13.584383+00:00", "trade", 8.42, 100.0]
["2026-08-28T14:00:13.584393+00:00", "quote", 8.41, 8.42]
["2026-08-28T14:00:13.584408+00:00", "quote", 8.41, 8.42]
["2026-08-28T14:00:13.584473+00:00", "quote", 8.41, 8.42]
["2026-08-28T14:00:13.584538+00:00", "quote", 8.41, 8.42]
["2026-08-28T14:00:13.584551+00:00", "trade", 8.42, 500.0]
["2026-08-28T14:00:13.584628+00:00", "quote", 8.41, 8.42]
["2026-08-28T14:00:13.584629+00:00", "trade", 8.42, 300.0]
["2026-08-28T14:00:13.584744+00:00", "quote", 8.41, 8.42]
["2026-08-28T14:00:13.584814+00:00", "quote", 8.41, 8.42]
["2026-08-28T14:00:13.585245+00:00", "quote", 8.41, 8.43]
["2026-08-28T14:00:13.585440+00:00", "quote", 8.42, 8.43]
["2026-08-28T14:00:13.585505+00:00", "quote", 8.42, 8.43]
["2026-08-28T14:00:13.586052+00:00", "quote", 8.42, 8.43]
["2026-08-28T14:00:13.587116+00:00", "trade", 8.42, 800.0]
["2026-08-28T14:00:13.587811+00:00", "quote", 8.41, 8.43]
["2026-08-28T14:00:13.587916+00:00", "trade", 8.42, 300.0]
["2026-08-28T14:00:13.587976+00:00", "quote", 8.42, 8.43]
["2026-08-28T14:00:13.587991+00:00", "quote", 8.42, 8.43]
["2026-08-28T14:00:13.588015+00:00", "trade", 8.42, 100.0]
["2026-08-28T14:00:13.588054+00:00", "trade", 8.42, 100.0]
["2026-08-28T14:00:13.588076+00:00", "quote", 8.42, 8.43]
["2026-08-28T14:00:13.588139+00:00", "trade", 8.42, 100.0]
["2026-08-28T14:00:13.588207+00:00", "quote", 8.42, 8.43]
["2026-08-28T14:00:13.588274+00:00", "trade", 8.42, 800.0]
["2026-08-28T14:00:13.588274+00:00", "trade", 8.42, 700.0]
["2026-08-28T14:00:13.588302+00:00", "quote", 8.42, 8.43]
["2026-08-28T14:00:13.588432+00:00", "quote", 8.42, 8.43]
["2026-08-28T14:00:13.588563+00:00", "quote", 8.42, 8.43]
["2026-08-28T14:00:13.588568+00:00", "quote", 8.42, 8.43]
["2026-08-28T14:00:13.588893+00:00", "quote", 8.42, 8.43]
["2026-08-28T14:00:13.588984+00:00", "trade", 8.42, 100.0]
["2026-08-28T14:00:13.589516+00:00", "trade", 8.42, 100.0]
["2026-08-28T14:00:13.589675+00:00", "quote", 8.42, 8.43]
["2026-08-28T14:00:13.591715+00:00", "quote", 8.42, 8.43]
["2026-08-28T14:00:13.604636+00:00", "quote", 8.42, 8.43]
["2026-08-28T14:00:13.606791+00:00", "quote", 8.42, 8.43]
["2026-08-28T14:00:13.609778+00:00", "quote", 8.42, 8.43]
["2026-08-28T14:00:13.609939+00:00", "quote", 8.42, 8.43]
["2026-08-28T14:00:13.610886+00:00", "quote", 8.42, 8.43]
["2026-08-28T14:00:13.614785+00:00", "quote", 8.42, 8.43]
["2026-08-28T14:00:13.616434+00:00", "quote", 8.42, 8.43]
["2026-08-28T14:00:13.617376+00:00", "quote", 8.42, 8.43]
["2026-08-28T14:00:13.617466+00:00", "quote", 8.42, 8.43]
["2026-08-28T14:00:13.619887+00:00", "quote", 8.42, 8.43]
["2026-08-28T14:00:13.620268+00:00", "quote", 8.42, 8.43]
["2026-08-28T14:00:13.620373+00:00", "quote", 8.42, 8.43]
["2026-08-28T14:00:13.621887+00:00", "quote", 8.42, 8.43]
["2026-08-28T14:00:13.622158+00:00", "quote", 8.42, 8.43]
["2026-08-28T14:00:13.637393+00:00", "trade", 8.4185, 45.0]
["2026-08-28T14:00:13.659707+00:00", "quote", 8.42, 8.43]
["2026-08-28T14:00:13.660073+00:00", "quote", 8.42, 8.43]
["2026-08-28T14:00:13.660163+00:00", "quote", 8.42, 8.43]
["2026-08-28T14:00:13.684651+00:00", "quote", 8.42, 8.43]
["2026-08-28T14:00:13.718256+00:00", "quote", 8.42, 8.43]
["2026-08-28T14:00:13.740605+00:00", "quote", 8.42, 8.43]
["2026-08-28T14:00:13.967534+00:00", "trade", 8.425, 100.0]
["2026-08-28T14:00:14.199924+00:00", "trade", 8.4217, 10.0]
["2026-08-28T14:00:14.335761+00:00", "quote", 8.42, 8.43]
["2026-08-28T14:00:14.336278+00:00", "quote", 8.42, 8.43]
["2026-08-28T14:00:14.345715+00:00", "quote", 8.42, 8.43]
["2026-08-28T14:00:14.452920+00:00", "quote", 8.42, 8.43]
["2026-08-28T14:00:14.463901+00:00", "quote", 8.42, 8.43]
["2026-08-28T14:00:14.464849+00:00", "quote", 8.41, 8.42]
["2026-08-28T14:00:14.469813+00:00", "trade", 8.42, 600.0]
["2026-08-28T14:00:14.470791+00:00", "trade", 8.42, 100.0]
["2026-08-28T14:00:14.470798+00:00", "quote", 8.41, 8.43]
["2026-08-28T14:00:14.470863+00:00", "trade", 8.42, 100.0]
["2026-08-28T14:00:14.470917+00:00", "trade", 8.41, 25.0]
["2026-08-28T14:00:14.472366+00:00", "quote", 8.42, 8.43]
["2026-08-28T14:00:14.472737+00:00", "quote", 8.42, 8.43]
["2026-08-28T14:00:14.472757+00:00", "quote", 8.42, 8.43]
["2026-08-28T14:00:14.472823+00:00", "trade", 8.42, 4.0]
["2026-08-28T14:00:14.472843+00:00", "quote", 8.42, 8.42]
["2026-08-28T14:00:14.472843+00:00", "quote", 8.42, 8.42]
["2026-08-28T14:00:14.472843+00:00", "quote", 8.42, 8.42]
["2026-08-28T14:00:14.473494+00:00", "quote", 8.41, 8.42]
["2026-08-28T14:00:14.477088+00:00", "quote", 8.41, 8.42]
["2026-08-28T14:00:14.477249+00:00", "quote", 8.41, 8.42]
["2026-08-28T14:00:14.477258+00:00", "quote", 8.41, 8.42]
["2026-08-28T14:00:14.477313+00:00", "quote", 8.41, 8.42]
["2026-08-28T14:00:14.477328+00:00", "trade", 8.42, 100.0]
["2026-08-28T14:00:14.477328+00:00", "trade", 8.42, 100.0]
["2026-08-28T14:00:14.477328+00:00", "quote", 8.41, 8.42]
["2026-08-28T14:00:14.477328+00:00", "quote", 8.41, 8.42]
["2026-08-28T14:00:14.477331+00:00", "trade", 8.42, 384.0]
["2026-08-28T14:00:14.477358+00:00", "quote", 8.41, 8.42]
["2026-08-28T14:00:14.477364+00:00", "quote", 8.41, 8.42]
["2026-08-28T14:00:14.477364+00:00", "quote", 8.41, 8.42]
["2026-08-28T14:00:14.477364+00:00", "quote", 8.41, 8.42]
["2026-08-28T14:00:14.477368+00:00", "quote", 8.41, 8.42]
["2026-08-28T14:00:14.477479+00:00", "quote", 8.42, 8.42]
["2026-08-28T14:00:14.477534+00:00", "quote", 8.42, 8.42]
["2026-08-28T14:00:14.477599+00:00", "quote", 8.42, 8.43]
["2026-08-28T14:00:14.478254+00:00", "trade", 8.42, 500.0]
["2026-08-28T14:00:14.478257+00:00", "trade", 8.42, 100.0]
["2026-08-28T14:00:14.478260+00:00", "quote", 8.41, 8.43]
["2026-08-28T14:00:14.478306+00:00", "quote", 8.41, 8.42]
["2026-08-28T14:00:14.478316+00:00", "quote", 8.41, 8.42]
["2026-08-28T14:00:14.478326+00:00", "quote", 8.42, 8.42]
["2026-08-28T14:00:14.478331+00:00", "quote", 8.42, 8.42]
["2026-08-28T14:00:14.478331+00:00", "quote", 8.42, 8.42]
["2026-08-28T14:00:14.478331+00:00", "quote", 8.42, 8.42]
["2026-08-28T14:00:14.478336+00:00", "quote", 8.42, 8.42]
["2026-08-28T14:00:14.478600+00:00", "trade", 8.42, 236.0]
["2026-08-28T14:00:14.478601+00:00", "quote", 8.42, 8.42]
["2026-08-28T14:00:14.478621+00:00", "trade", 8.42, 500.0]
["2026-08-28T14:00:14.478621+00:00", "quote", 8.42, 8.43]
["2026-08-28T14:00:14.478624+00:00", "trade", 8.42, 225.0]
["2026-08-28T14:00:14.478684+00:00", "trade", 8.42, 15.0]
["2026-08-28T14:00:14.478692+00:00", "quote", 8.42, 8.43]
["2026-08-28T14:00:14.478722+00:00", "quote", 8.42, 8.43]
["2026-08-28T14:00:14.478732+00:00", "quote", 8.42, 8.43]
["2026-08-28T14:00:14.478732+00:00", "quote", 8.42, 8.43]
["2026-08-28T14:00:14.479172+00:00", "trade", 8.42, 100.0]
["2026-08-28T14:00:14.479205+00:00", "trade", 8.42, 800.0]
["2026-08-28T14:00:14.479822+00:00", "trade", 8.42, 300.0]
["2026-08-28T14:00:14.479824+00:00", "quote", 8.42, 8.43]
["2026-08-28T14:00:14.479825+00:00", "trade", 8.42, 500.0]
["2026-08-28T14:00:14.479828+00:00", "trade", 8.42, 500.0]
["2026-08-28T14:00:14.479828+00:00", "trade", 8.42, 476.0]
["2026-08-28T14:00:14.479830+00:00", "trade", 8.42, 184.0]
["2026-08-28T14:00:14.479845+00:00", "trade", 8.42, 100.0]
["2026-08-28T14:00:14.479879+00:00", "quote", 8.42, 8.43]
["2026-08-28T14:00:14.480446+00:00", "quote", 8.42, 8.43]
["2026-08-28T14:00:14.480468+00:00", "trade", 8.4201, 44.0]
["2026-08-28T14:00:14.480491+00:00", "quote", 8.42, 8.43]
["2026-08-28T14:00:14.480496+00:00", "quote", 8.42, 8.43]
["2026-08-28T14:00:14.480690+00:00", "trade", 8.425, 4.0]
["2026-08-28T14:00:14.480751+00:00", "quote", 8.42, 8.43]
["2026-08-28T14:00:14.482430+00:00", "quote", 8.42, 8.43]
["2026-08-28T14:00:14.484205+00:00", "quote", 8.42, 8.43]
["2026-08-28T14:00:14.492178+00:00", "trade", 8.42, 300.0]
["2026-08-28T14:00:14.498704+00:00", "quote", 8.42, 8.43]
["2026-08-28T14:00:14.499175+00:00", "quote", 8.42, 8.43]
["2026-08-28T14:00:14.508362+00:00", "trade", 8.42, 100.0]
["2026-08-28T14:00:14.577517+00:00", "quote", 8.42, 8.43]
["2026-08-28T14:00:15.739357+00:00", "trade", 8.425, 300.0]
["2026-08-28T14:00:15.739361+00:00", "trade", 8.425, 100.0]
["2026-08-28T14:00:15.745101+00:00", "trade", 8.425, 300.0]
["2026-08-28T14:00:15.752975+00:00", "quote", 8.42, 8.43]
["2026-08-28T14:00:15.936386+00:00", "quote", 8.42, 8.43]
["2026-08-28T14:00:16.097997+00:00", "trade", 8.43, 1000.0]
["2026-08-28T14:00:16.098232+00:00", "trade", 8.43, 300.0]
["2026-08-28T14:00:16.098235+00:00", "trade", 8.43, 100.0]
["2026-08-28T14:00:16.098235+00:00", "trade", 8.43, 5.0]
["2026-08-28T14:00:16.098352+00:00", "quote", 8.42, 8.43]
["2026-08-28T14:00:16.098710+00:00", "trade", 8.43, 1000.0]
["2026-08-28T14:00:16.098713+00:00", "trade", 8.43, 20.0]
["2026-08-28T14:00:16.098713+00:00", "trade", 8.43, 355.0]
["2026-08-28T14:00:16.098713+00:00", "quote", 8.42, 8.44]
["2026-08-28T14:00:16.098716+00:00", "trade", 8.43, 100.0]
["2026-08-28T14:00:16.098719+00:00", "trade", 8.43, 300.0]
["2026-08-28T14:00:16.098719+00:00", "trade", 8.43, 100.0]
["2026-08-28T14:00:16.098731+00:00", "trade", 8.43, 5.0]
["2026-08-28T14:00:16.099214+00:00", "quote", 8.42, 8.44]
["2026-08-28T14:00:16.099249+00:00", "quote", 8.42, 8.44]
["2026-08-28T14:00:16.099454+00:00", "quote", 8.42, 8.44]
["2026-08-28T14:00:16.099770+00:00", "quote", 8.42, 8.44]
["2026-08-28T14:00:16.099775+00:00", "quote", 8.42, 8.44]
["2026-08-28T14:00:16.099856+00:00", "quote", 8.43, 8.44]
["2026-08-28T14:00:16.099946+00:00", "quote", 8.43, 8.44]
["2026-08-28T14:00:16.100016+00:00", "quote", 8.43, 8.44]
["2026-08-28T14:00:16.100542+00:00", "quote", 8.43, 8.44]
["2026-08-28T14:00:16.103574+00:00", "quote", 8.43, 8.44]
["2026-08-28T14:00:16.104677+00:00", "quote", 8.43, 8.44]
["2026-08-28T14:00:16.105444+00:00", "quote", 8.43, 8.44]
["2026-08-28T14:00:16.137249+00:00", "quote", 8.43, 8.44]
["2026-08-28T14:00:16.206110+00:00", "trade", 8.4237, 40.0]
["2026-08-28T14:00:16.206179+00:00", "quote", 8.43, 8.44]
["2026-08-28T14:00:16.206475+00:00", "quote", 8.43, 8.44]
["2026-08-28T14:00:16.258007+00:00", "quote", 8.43, 8.44]
["2026-08-28T14:00:16.657067+00:00", "quote", 8.43, 8.44]
["2026-08-28T14:00:16.677255+00:00", "quote", 8.43, 8.44]
["2026-08-28T14:00:16.711486+00:00", "quote", 8.43, 8.44]
["2026-08-28T14:00:16.716719+00:00", "quote", 8.43, 8.44]
["2026-08-28T14:00:16.721776+00:00", "quote", 8.43, 8.44]
["2026-08-28T14:00:16.769389+00:00", "quote", 8.43, 8.44]
["2026-08-28T14:00:17.039568+00:00", "trade", 8.435, 2.0]
["2026-08-28T14:00:18.115262+00:00", "trade", 8.435, 100.0]
["2026-08-28T14:00:18.115860+00:00", "trade", 8.435, 100.0]
["2026-08-28T14:00:18.164540+00:00", "trade", 8.435, 100.0]
["2026-08-28T14:00:18.612261+00:00", "trade", 8.4383, 1.0]
["2026-08-28T14:00:19.059035+00:00", "quote", 8.43, 8.44]
["2026-08-28T14:00:19.624200+00:00", "quote", 8.43, 8.44]
["2026-08-28T14:00:19.698436+00:00", "quote", 8.43, 8.44]
["2026-08-28T14:00:19.730814+00:00", "quote", 8.43, 8.44]
["2026-08-28T14:00:20.000606+00:00", "quote", 8.43, 8.44]
["2026-08-28T14:00:20.248847+00:00", "quote", 8.43, 8.44]
["2026-08-28T14:00:20.253998+00:00", "trade", 8.435, 100.0]
["2026-08-28T14:00:20.270413+00:00", "quote", 8.43, 8.44]
["2026-08-28T14:00:20.374100+00:00", "quote", 8.43, 8.44]
["2026-08-28T14:00:20.449379+00:00", "trade", 8.435, 5.0]
["2026-08-28T14:00:20.899541+00:00", "quote", 8.43, 8.44]
["2026-08-28T14:00:20.899782+00:00", "trade", 8.44, 250.0]
["2026-08-28T14:00:20.899806+00:00", "trade", 8.435, 250.0]
["2026-08-28T14:00:22.240815+00:00", "trade", 8.44, 1.0]
["2026-08-28T14:00:22.273870+00:00", "trade", 8.44, 100.0]
["2026-08-28T14:00:22.273873+00:00", "trade", 8.44, 24.0]
["2026-08-28T14:00:22.273892+00:00", "trade", 8.44, 2750.0]
["2026-08-28T14:00:22.273897+00:00", "quote", 8.43, 8.44]
["2026-08-28T14:00:22.273901+00:00", "trade", 8.44, 100.0]
["2026-08-28T14:00:22.273966+00:00", "trade", 8.44, 60.0]
["2026-08-28T14:00:22.273972+00:00", "trade", 8.44, 100.0]
["2026-08-28T14:00:22.274014+00:00", "trade", 8.44, 10.0]
["2026-08-28T14:00:22.274038+00:00", "trade", 8.44, 200.0]
["2026-08-28T14:00:22.274041+00:00", "trade", 8.44, 100.0]
["2026-08-28T14:00:22.274043+00:00", "quote", 8.43, 8.44]
["2026-08-28T14:00:22.274043+00:00", "quote", 8.43, 8.44]
["2026-08-28T14:00:22.274044+00:00", "trade", 8.44, 100.0]
["2026-08-28T14:00:22.274047+00:00", "quote", 8.43, 8.45]
["2026-08-28T14:00:22.274052+00:00", "quote", 8.43, 8.45]
["2026-08-28T14:00:22.274423+00:00", "quote", 8.43, 8.45]
["2026-08-28T14:00:22.274624+00:00", "quote", 8.43, 8.45]
["2026-08-28T14:00:22.274629+00:00", "quote", 8.43, 8.45]
["2026-08-28T14:00:22.275641+00:00", "trade", 8.45, 5.0]
["2026-08-28T14:00:22.275648+00:00", "trade", 8.45, 100.0]
["2026-08-28T14:00:22.275648+00:00", "trade", 8.45, 100.0]
["2026-08-28T14:00:22.275650+00:00", "trade", 8.45, 1.0]
["2026-08-28T14:00:22.275650+00:00", "trade", 8.45, 5.0]
["2026-08-28T14:00:22.275696+00:00", "quote", 8.43, 8.45]
["2026-08-28T14:00:22.275807+00:00", "quote", 8.43, 8.45]
["2026-08-28T14:00:22.275892+00:00", "quote", 8.43, 8.45]
["2026-08-28T14:00:22.276071+00:00", "trade", 8.45, 100.0]
["2026-08-28T14:00:22.276074+00:00", "trade", 8.45, 5.0]
["2026-08-28T14:00:22.276167+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:22.276192+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:22.276381+00:00", "trade", 8.45, 600.0]
["2026-08-28T14:00:22.276413+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:22.276594+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:22.276614+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:22.276736+00:00", "trade", 8.45, 600.0]
["2026-08-28T14:00:22.276739+00:00", "quote", 8.44, 8.46]
["2026-08-28T14:00:22.276829+00:00", "quote", 8.44, 8.46]
["2026-08-28T14:00:22.276834+00:00", "quote", 8.44, 8.46]
["2026-08-28T14:00:22.276859+00:00", "quote", 8.44, 8.46]
["2026-08-28T14:00:22.277666+00:00", "quote", 8.44, 8.46]
["2026-08-28T14:00:22.278411+00:00", "trade", 8.45, 10.0]
["2026-08-28T14:00:22.280483+00:00", "quote", 8.44, 8.46]
["2026-08-28T14:00:22.280523+00:00", "quote", 8.44, 8.46]
["2026-08-28T14:00:22.281029+00:00", "quote", 8.44, 8.46]
["2026-08-28T14:00:22.281991+00:00", "quote", 8.44, 8.46]
["2026-08-28T14:00:22.283535+00:00", "quote", 8.44, 8.46]
["2026-08-28T14:00:22.284262+00:00", "quote", 8.44, 8.46]
["2026-08-28T14:00:22.284507+00:00", "quote", 8.44, 8.46]
["2026-08-28T14:00:22.286106+00:00", "quote", 8.44, 8.46]
["2026-08-28T14:00:22.286918+00:00", "quote", 8.44, 8.46]
["2026-08-28T14:00:22.287800+00:00", "quote", 8.44, 8.46]
["2026-08-28T14:00:22.289218+00:00", "quote", 8.44, 8.46]
["2026-08-28T14:00:22.291564+00:00", "quote", 8.44, 8.46]
["2026-08-28T14:00:22.292787+00:00", "quote", 8.44, 8.46]
["2026-08-28T14:00:22.298150+00:00", "quote", 8.44, 8.46]
["2026-08-28T14:00:22.300024+00:00", "quote", 8.44, 8.46]
["2026-08-28T14:00:22.300230+00:00", "quote", 8.44, 8.46]
["2026-08-28T14:00:22.301538+00:00", "quote", 8.44, 8.46]
["2026-08-28T14:00:22.301563+00:00", "quote", 8.44, 8.46]
["2026-08-28T14:00:22.303818+00:00", "quote", 8.44, 8.46]
["2026-08-28T14:00:22.309116+00:00", "quote", 8.44, 8.46]
["2026-08-28T14:00:22.313847+00:00", "quote", 8.44, 8.46]
["2026-08-28T14:00:22.314218+00:00", "quote", 8.44, 8.46]
["2026-08-28T14:00:22.315175+00:00", "quote", 8.44, 8.46]
["2026-08-28T14:00:22.315361+00:00", "quote", 8.45, 8.46]
["2026-08-28T14:00:22.315391+00:00", "quote", 8.45, 8.46]
["2026-08-28T14:00:22.324011+00:00", "quote", 8.45, 8.46]
["2026-08-28T14:00:22.351635+00:00", "trade", 8.45, 100.0]
["2026-08-28T14:00:22.399541+00:00", "quote", 8.45, 8.46]
["2026-08-28T14:00:22.402486+00:00", "trade", 8.455, 100.0]
["2026-08-28T14:00:22.403352+00:00", "trade", 8.455, 100.0]
["2026-08-28T14:00:22.406326+00:00", "trade", 8.455, 100.0]
["2026-08-28T14:00:22.417434+00:00", "quote", 8.45, 8.46]
["2026-08-28T14:00:22.428546+00:00", "trade", 8.455, 100.0]
["2026-08-28T14:00:22.437808+00:00", "trade", 8.455, 4.0]
["2026-08-28T14:00:22.453550+00:00", "quote", 8.45, 8.46]
["2026-08-28T14:00:22.466316+00:00", "trade", 8.436, 52.0]
["2026-08-28T14:00:22.578703+00:00", "quote", 8.45, 8.46]
["2026-08-28T14:00:22.617831+00:00", "quote", 8.45, 8.46]
["2026-08-28T14:00:22.698854+00:00", "quote", 8.45, 8.46]
["2026-08-28T14:00:22.741020+00:00", "trade", 8.455, 100.0]
["2026-08-28T14:00:22.995395+00:00", "quote", 8.45, 8.46]
["2026-08-28T14:00:22.995400+00:00", "quote", 8.45, 8.46]
["2026-08-28T14:00:22.995404+00:00", "quote", 8.45, 8.46]
["2026-08-28T14:00:22.995429+00:00", "quote", 8.45, 8.46]
["2026-08-28T14:00:22.995431+00:00", "trade", 8.455, 200.0]
["2026-08-28T14:00:22.995434+00:00", "trade", 8.45, 120.0]
["2026-08-28T14:00:22.995459+00:00", "trade", 8.455, 100.0]
["2026-08-28T14:00:22.995465+00:00", "trade", 8.45, 280.0]
["2026-08-28T14:00:22.995465+00:00", "trade", 8.45, 200.0]
["2026-08-28T14:00:22.995465+00:00", "quote", 8.45, 8.46]
["2026-08-28T14:00:22.995465+00:00", "quote", 8.45, 8.46]
["2026-08-28T14:00:22.995468+00:00", "trade", 8.45, 10.0]
["2026-08-28T14:00:22.995470+00:00", "quote", 8.45, 8.46]
["2026-08-28T14:00:22.995470+00:00", "quote", 8.45, 8.46]
["2026-08-28T14:00:22.995471+00:00", "trade", 8.45, 100.0]
["2026-08-28T14:00:22.995474+00:00", "trade", 8.45, 600.0]
["2026-08-28T14:00:22.995505+00:00", "quote", 8.45, 8.46]
["2026-08-28T14:00:22.995866+00:00", "quote", 8.45, 8.46]
["2026-08-28T14:00:22.995896+00:00", "quote", 8.45, 8.46]
["2026-08-28T14:00:22.996547+00:00", "quote", 8.45, 8.46]
["2026-08-28T14:00:22.996577+00:00", "quote", 8.45, 8.46]
["2026-08-28T14:00:23.214200+00:00", "quote", 8.45, 8.46]
["2026-08-28T14:00:23.359396+00:00", "quote", 8.45, 8.46]
["2026-08-28T14:00:23.362794+00:00", "quote", 8.45, 8.46]
["2026-08-28T14:00:23.371384+00:00", "quote", 8.45, 8.46]
["2026-08-28T14:00:23.372911+00:00", "trade", 8.45, 4.0]
["2026-08-28T14:00:23.372917+00:00", "trade", 8.45, 100.0]
["2026-08-28T14:00:23.372968+00:00", "quote", 8.45, 8.46]
["2026-08-28T14:00:23.376978+00:00", "quote", 8.45, 8.46]
["2026-08-28T14:00:23.379619+00:00", "quote", 8.45, 8.46]
["2026-08-28T14:00:23.407000+00:00", "trade", 8.4494, 40.0]
["2026-08-28T14:00:23.446834+00:00", "quote", 8.45, 8.46]
["2026-08-28T14:00:23.446848+00:00", "trade", 8.45, 14.0]
["2026-08-28T14:00:23.446859+00:00", "quote", 8.44, 8.46]
["2026-08-28T14:00:23.446860+00:00", "trade", 8.45, 200.0]
["2026-08-28T14:00:23.446911+00:00", "trade", 8.44, 100.0]
["2026-08-28T14:00:23.446914+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:23.446919+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:23.446923+00:00", "trade", 8.44, 100.0]
["2026-08-28T14:00:23.446940+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:23.446953+00:00", "trade", 8.45, 24.0]
["2026-08-28T14:00:23.446969+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:23.447015+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:23.447035+00:00", "quote", 8.43, 8.45]
["2026-08-28T14:00:23.447035+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:23.447037+00:00", "trade", 8.44, 100.0]
["2026-08-28T14:00:23.447081+00:00", "quote", 8.44, 8.44]
["2026-08-28T14:00:23.447081+00:00", "quote", 8.43, 8.44]
["2026-08-28T14:00:23.447081+00:00", "quote", 8.43, 8.44]
["2026-08-28T14:00:23.447100+00:00", "quote", 8.43, 8.44]
["2026-08-28T14:00:23.447165+00:00", "quote", 8.43, 8.44]
["2026-08-28T14:00:23.447215+00:00", "quote", 8.43, 8.45]
["2026-08-28T14:00:23.447240+00:00", "quote", 8.43, 8.45]
["2026-08-28T14:00:23.447240+00:00", "quote", 8.43, 8.45]
["2026-08-28T14:00:23.447240+00:00", "quote", 8.43, 8.45]
["2026-08-28T14:00:23.447240+00:00", "quote", 8.43, 8.45]
["2026-08-28T14:00:23.447245+00:00", "quote", 8.43, 8.45]
["2026-08-28T14:00:23.447350+00:00", "quote", 8.43, 8.45]
["2026-08-28T14:00:23.447374+00:00", "trade", 8.43, 8.0]
["2026-08-28T14:00:23.447378+00:00", "trade", 8.43, 47.0]
["2026-08-28T14:00:23.447381+00:00", "quote", 8.43, 8.44]
["2026-08-28T14:00:23.447383+00:00", "trade", 8.43, 8.0]
["2026-08-28T14:00:23.447383+00:00", "trade", 8.43, 100.0]
["2026-08-28T14:00:23.447386+00:00", "trade", 8.43, 8.0]
["2026-08-28T14:00:23.447399+00:00", "trade", 8.43, 1.0]
["2026-08-28T14:00:23.447399+00:00", "trade", 8.43, 4.0]
["2026-08-28T14:00:23.447400+00:00", "quote", 8.43, 8.44]
["2026-08-28T14:00:23.447436+00:00", "quote", 8.43, 8.44]
["2026-08-28T14:00:23.447451+00:00", "quote", 8.43, 8.44]
["2026-08-28T14:00:23.447456+00:00", "trade", 8.43, 100.0]
["2026-08-28T14:00:23.447458+00:00", "trade", 8.43, 24.0]
["2026-08-28T14:00:23.447471+00:00", "quote", 8.42, 8.44]
["2026-08-28T14:00:23.447511+00:00", "quote", 8.42, 8.44]
["2026-08-28T14:00:23.447526+00:00", "quote", 8.43, 8.44]
["2026-08-28T14:00:23.447526+00:00", "quote", 8.42, 8.44]
["2026-08-28T14:00:23.447531+00:00", "quote", 8.43, 8.44]
["2026-08-28T14:00:23.447588+00:00", "trade", 8.43, 100.0]
["2026-08-28T14:00:23.447636+00:00", "quote", 8.43, 8.44]
["2026-08-28T14:00:23.447645+00:00", "trade", 8.43, 100.0]
["2026-08-28T14:00:23.447646+00:00", "quote", 8.42, 8.44]
["2026-08-28T14:00:23.447661+00:00", "quote", 8.42, 8.44]
["2026-08-28T14:00:23.447701+00:00", "quote", 8.43, 8.44]
["2026-08-28T14:00:23.447736+00:00", "trade", 8.44, 100.0]
["2026-08-28T14:00:23.447741+00:00", "trade", 8.44, 114.0]
["2026-08-28T14:00:23.447801+00:00", "quote", 8.43, 8.44]
["2026-08-28T14:00:23.447801+00:00", "quote", 8.43, 8.44]
["2026-08-28T14:00:23.447802+00:00", "trade", 8.44, 300.0]
["2026-08-28T14:00:23.447804+00:00", "trade", 8.44, 300.0]
["2026-08-28T14:00:23.447831+00:00", "quote", 8.43, 8.44]
["2026-08-28T14:00:23.447836+00:00", "quote", 8.43, 8.44]
["2026-08-28T14:00:23.447836+00:00", "quote", 8.43, 8.44]
["2026-08-28T14:00:23.447847+00:00", "quote", 8.43, 8.44]
["2026-08-28T14:00:23.447852+00:00", "quote", 8.43, 8.44]
["2026-08-28T14:00:23.447852+00:00", "quote", 8.43, 8.44]
["2026-08-28T14:00:23.447852+00:00", "quote", 8.43, 8.44]
["2026-08-28T14:00:23.447861+00:00", "trade", 8.435, 100.0]
["2026-08-28T14:00:23.447943+00:00", "quote", 8.43, 8.44]
["2026-08-28T14:00:23.447947+00:00", "quote", 8.43, 8.44]
["2026-08-28T14:00:23.448087+00:00", "quote", 8.43, 8.44]
["2026-08-28T14:00:23.448092+00:00", "quote", 8.43, 8.44]
["2026-08-28T14:00:23.448111+00:00", "trade", 8.44, 175.0]
["2026-08-28T14:00:23.448112+00:00", "quote", 8.43, 8.44]
["2026-08-28T14:00:23.448117+00:00", "trade", 8.44, 10.0]
["2026-08-28T14:00:23.448152+00:00", "quote", 8.43, 8.44]
["2026-08-28T14:00:23.448293+00:00", "quote", 8.43, 8.44]
["2026-08-28T14:00:23.451804+00:00", "trade", 8.44, 100.0]
["2026-08-28T14:00:23.451806+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:23.451846+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:23.451851+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:23.451901+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:23.452082+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:23.452107+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:23.452127+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:23.452638+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:23.452862+00:00", "trade", 8.44, 140.0]
["2026-08-28T14:00:23.453124+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:23.453124+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:23.453254+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:23.454953+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:23.455049+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:23.455931+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:23.455961+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:23.456823+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:23.457124+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:23.457690+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:23.457895+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:23.459553+00:00", "trade", 8.44, 100.0]
["2026-08-28T14:00:23.474039+00:00", "trade", 8.445, 100.0]
["2026-08-28T14:00:23.490323+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:23.490373+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:23.492349+00:00", "trade", 8.445, 100.0]
["2026-08-28T14:00:23.492364+00:00", "trade", 8.445, 100.0]
["2026-08-28T14:00:23.501108+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:23.501159+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:23.501354+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:23.556620+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:23.556666+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:23.556716+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:23.556721+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:23.556726+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:23.556726+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:23.556766+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:23.556766+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:23.556839+00:00", "trade", 8.44, 100.0]
["2026-08-28T14:00:23.556841+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:23.556851+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:23.556876+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:23.556896+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:23.556934+00:00", "trade", 8.44, 100.0]
["2026-08-28T14:00:23.557041+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:23.557092+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:23.557127+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:23.557152+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:23.557162+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:23.557177+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:23.557197+00:00", "quote", 8.43, 8.45]
["2026-08-28T14:00:23.557382+00:00", "quote", 8.43, 8.45]
["2026-08-28T14:00:23.557382+00:00", "quote", 8.43, 8.45]
["2026-08-28T14:00:23.557407+00:00", "quote", 8.43, 8.45]
["2026-08-28T14:00:23.557507+00:00", "quote", 8.43, 8.45]
["2026-08-28T14:00:23.557512+00:00", "quote", 8.43, 8.44]
["2026-08-28T14:00:23.557563+00:00", "quote", 8.43, 8.44]
["2026-08-28T14:00:23.557568+00:00", "quote", 8.43, 8.44]
["2026-08-28T14:00:23.557593+00:00", "trade", 8.42, 200.0]
["2026-08-28T14:00:23.557598+00:00", "quote", 8.43, 8.44]
["2026-08-28T14:00:23.557618+00:00", "quote", 8.43, 8.44]
["2026-08-28T14:00:23.557683+00:00", "quote", 8.43, 8.44]
["2026-08-28T14:00:23.557710+00:00", "trade", 8.435, 100.0]
["2026-08-28T14:00:23.557773+00:00", "quote", 8.43, 8.44]
["2026-08-28T14:00:23.557778+00:00", "quote", 8.43, 8.44]
["2026-08-28T14:00:23.557863+00:00", "quote", 8.43, 8.44]
["2026-08-28T14:00:23.558019+00:00", "quote", 8.43, 8.44]
["2026-08-28T14:00:23.558155+00:00", "trade", 8.43, 100.0]
["2026-08-28T14:00:23.558215+00:00", "trade", 8.43, 100.0]
["2026-08-28T14:00:23.558269+00:00", "trade", 8.43, 211.0]
["2026-08-28T14:00:23.558319+00:00", "quote", 8.43, 8.44]
["2026-08-28T14:00:23.561923+00:00", "quote", 8.43, 8.44]
["2026-08-28T14:00:23.562008+00:00", "quote", 8.43, 8.44]
["2026-08-28T14:00:23.562023+00:00", "quote", 8.43, 8.44]
["2026-08-28T14:00:23.562038+00:00", "quote", 8.43, 8.45]
["2026-08-28T14:00:23.566198+00:00", "quote", 8.43, 8.45]
["2026-08-28T14:00:23.586637+00:00", "quote", 8.43, 8.45]
["2026-08-28T14:00:23.663104+00:00", "quote", 8.43, 8.45]
["2026-08-28T14:00:23.900406+00:00", "trade", 8.45, 150.0]
["2026-08-28T14:00:23.917309+00:00", "trade", 8.44, 100.0]
["2026-08-28T14:00:23.974721+00:00", "quote", 8.43, 8.45]
["2026-08-28T14:00:23.974731+00:00", "quote", 8.43, 8.45]
["2026-08-28T14:00:23.974761+00:00", "quote", 8.43, 8.45]
["2026-08-28T14:00:23.979888+00:00", "quote", 8.43, 8.45]
["2026-08-28T14:00:23.990488+00:00", "quote", 8.43, 8.45]
["2026-08-28T14:00:23.994798+00:00", "quote", 8.43, 8.45]
["2026-08-28T14:00:24.438069+00:00", "quote", 8.43, 8.44]
["2026-08-28T14:00:24.876355+00:00", "trade", 8.435, 2.0]
["2026-08-28T14:00:24.979482+00:00", "trade", 8.43, 156.0]
["2026-08-28T14:00:24.979849+00:00", "trade", 8.43, 1.0]
["2026-08-28T14:00:25.387539+00:00", "quote", 8.43, 8.44]
["2026-08-28T14:00:25.387779+00:00", "quote", 8.43, 8.44]
["2026-08-28T14:00:25.388070+00:00", "quote", 8.43, 8.45]
["2026-08-28T14:00:25.388596+00:00", "quote", 8.43, 8.45]
["2026-08-28T14:00:25.452919+00:00", "quote", 8.43, 8.45]
["2026-08-28T14:00:25.452929+00:00", "quote", 8.43, 8.45]
["2026-08-28T14:00:25.489526+00:00", "quote", 8.43, 8.45]
["2026-08-28T14:00:25.548321+00:00", "quote", 8.43, 8.44]
["2026-08-28T14:00:25.548883+00:00", "quote", 8.43, 8.44]
["2026-08-28T14:00:25.548888+00:00", "quote", 8.43, 8.44]
["2026-08-28T14:00:25.658809+00:00", "quote", 8.43, 8.44]
["2026-08-28T14:00:25.659010+00:00", "quote", 8.43, 8.44]
["2026-08-28T14:00:26.406670+00:00", "quote", 8.43, 8.44]
["2026-08-28T14:00:26.428597+00:00", "quote", 8.43, 8.44]
["2026-08-28T14:00:26.431970+00:00", "quote", 8.43, 8.44]
["2026-08-28T14:00:26.548046+00:00", "quote", 8.43, 8.44]
["2026-08-28T14:00:27.057118+00:00", "quote", 8.43, 8.44]
["2026-08-28T14:00:27.596973+00:00", "trade", 8.4219, 15.0]
["2026-08-28T14:00:27.597448+00:00", "trade", 8.4138, 16.0]
["2026-08-28T14:00:27.597547+00:00", "trade", 8.4138, 16.0]
["2026-08-28T14:00:27.597604+00:00", "trade", 8.4226, 51.0]
["2026-08-28T14:00:27.915341+00:00", "trade", 8.435, 100.0]
["2026-08-28T14:00:27.916111+00:00", "trade", 8.435, 200.0]
["2026-08-28T14:00:27.917365+00:00", "trade", 8.4376, 41.0]
["2026-08-28T14:00:27.938882+00:00", "quote", 8.43, 8.44]
["2026-08-28T14:00:27.939308+00:00", "quote", 8.43, 8.44]
["2026-08-28T14:00:27.958322+00:00", "trade", 8.435, 200.0]
["2026-08-28T14:00:27.984593+00:00", "trade", 8.435, 136.0]
["2026-08-28T14:00:29.994911+00:00", "quote", 8.43, 8.44]
["2026-08-28T14:00:30.366641+00:00", "quote", 8.43, 8.44]
["2026-08-28T14:00:30.367232+00:00", "quote", 8.43, 8.44]
["2026-08-28T14:00:30.406636+00:00", "quote", 8.43, 8.44]
["2026-08-28T14:00:31.854414+00:00", "trade", 8.4383, 25.0]
["2026-08-28T14:00:31.855524+00:00", "trade", 8.435, 3.0]
["2026-08-28T14:00:33.238607+00:00", "quote", 8.43, 8.44]
["2026-08-28T14:00:33.239023+00:00", "quote", 8.43, 8.44]
["2026-08-28T14:00:33.239224+00:00", "quote", 8.43, 8.45]
["2026-08-28T14:00:33.239229+00:00", "trade", 8.44, 100.0]
["2026-08-28T14:00:33.239229+00:00", "quote", 8.43, 8.45]
["2026-08-28T14:00:33.239264+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:33.239309+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:33.239319+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:33.239359+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:33.239920+00:00", "trade", 8.44, 2.0]
["2026-08-28T14:00:33.259410+00:00", "trade", 8.445, 200.0]
["2026-08-28T14:00:33.262604+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:33.264362+00:00", "trade", 8.445, 200.0]
["2026-08-28T14:00:33.269370+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:33.343963+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:35.330702+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:35.331143+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:35.785735+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:36.868249+00:00", "trade", 8.445, 500.0]
["2026-08-28T14:00:37.534485+00:00", "trade", 8.445, 100.0]
["2026-08-28T14:00:37.535104+00:00", "trade", 8.445, 200.0]
["2026-08-28T14:00:37.537766+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:37.538192+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:37.539996+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:37.990529+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:37.996072+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:37.996498+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:38.007273+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:38.011203+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:38.055701+00:00", "trade", 8.445, 100.0]
["2026-08-28T14:00:38.068324+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:38.131835+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:38.131910+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:38.131920+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:38.132075+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:38.167745+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:38.167866+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:38.185935+00:00", "trade", 8.445, 100.0]
["2026-08-28T14:00:38.186572+00:00", "trade", 8.445, 100.0]
["2026-08-28T14:00:38.197586+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:38.201806+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:38.246306+00:00", "trade", 8.445, 100.0]
["2026-08-28T14:00:38.292824+00:00", "trade", 8.445, 151.0]
["2026-08-28T14:00:38.361216+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:38.365902+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:38.486419+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:38.490754+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:38.495876+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:38.500893+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:38.506772+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:38.550757+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:38.561703+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:38.566419+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:38.571757+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:38.576894+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:38.601162+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:38.652393+00:00", "trade", 8.4126, 13.0]
["2026-08-28T14:00:38.679814+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:39.449211+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:39.449677+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:39.452022+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:39.460427+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:39.464933+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:39.475789+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:39.479819+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:39.580528+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:39.584819+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:39.597027+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:39.601839+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:39.640757+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:39.646044+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:39.692796+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:39.697873+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:39.707786+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:39.718702+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:39.752608+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:39.757986+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:39.772896+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:39.790217+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:39.865421+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:39.900044+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:39.929504+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:39.936761+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:40.139223+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:40.160038+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:40.574003+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:40.762858+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:40.768977+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:40.776550+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:40.784700+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:40.784785+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:40.900410+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:40.912329+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:42.822891+00:00", "trade", 8.445, 300.0]
["2026-08-28T14:00:43.219238+00:00", "trade", 8.45, 400.0]
["2026-08-28T14:00:43.220302+00:00", "trade", 8.445, 1.0]
["2026-08-28T14:00:43.221595+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:43.379862+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:43.853998+00:00", "trade", 8.4495, 100.0]
["2026-08-28T14:00:44.596127+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:45.550345+00:00", "trade", 8.445, 4.0]
["2026-08-28T14:00:46.154888+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:48.593517+00:00", "trade", 8.445, 200.0]
["2026-08-28T14:00:48.735034+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:48.766895+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:49.375354+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:49.379589+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:51.484033+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:51.484199+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:51.658313+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:51.669966+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:51.674496+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:51.692309+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:51.939578+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:52.054491+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:52.066890+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:52.071491+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:52.099002+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:52.099878+00:00", "trade", 8.445, 800.0]
["2026-08-28T14:00:52.113437+00:00", "trade", 8.445, 700.0]
["2026-08-28T14:00:52.114475+00:00", "trade", 8.445, 9.0]
["2026-08-28T14:00:52.114688+00:00", "trade", 8.4447, 42.0]
["2026-08-28T14:00:52.117250+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:52.125189+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:52.277848+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:52.343208+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:52.395648+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:52.466402+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:52.520846+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:52.698148+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:52.726335+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:52.758652+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:52.769453+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:52.789756+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:52.986565+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:53.134953+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:53.393644+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:54.212494+00:00", "trade", 8.445, 1.0]
["2026-08-28T14:00:55.045536+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:55.045871+00:00", "trade", 8.445, 100.0]
["2026-08-28T14:00:55.045877+00:00", "trade", 8.445, 100.0]
["2026-08-28T14:00:55.046430+00:00", "trade", 8.445, 100.0]
["2026-08-28T14:00:55.072622+00:00", "trade", 8.445, 7.0]
["2026-08-28T14:00:55.350682+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:55.350687+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:55.355909+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:55.365412+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:55.365793+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:55.400887+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:55.416764+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:55.438045+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:55.496439+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:55.515459+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:55.743983+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:55.812326+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:55.817473+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:56.639600+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:56.644492+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:56.718293+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:56.751431+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:56.762914+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:56.807329+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:56.812472+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:57.039653+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:57.051285+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:57.255561+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:57.481108+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:58.358463+00:00", "trade", 8.445, 60.0]
["2026-08-28T14:00:58.358478+00:00", "trade", 8.44, 60.0]
["2026-08-28T14:00:58.358592+00:00", "trade", 8.445, 340.0]
["2026-08-28T14:00:58.360781+00:00", "trade", 8.445, 300.0]
["2026-08-28T14:00:58.524650+00:00", "trade", 8.4401, 1000.0]
["2026-08-28T14:00:58.525709+00:00", "trade", 8.44, 8.0]
["2026-08-28T14:00:59.145232+00:00", "trade", 8.44, 28.0]
["2026-08-28T14:00:59.165271+00:00", "trade", 8.445, 24.0]
["2026-08-28T14:00:59.173321+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:59.290530+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:59.342976+00:00", "trade", 8.445, 16.0]
["2026-08-28T14:00:59.347469+00:00", "trade", 8.445, 4.0]
["2026-08-28T14:00:59.617238+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:59.683145+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:59.687816+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:59.821830+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:59.826902+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:00:59.994932+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:01:00.543548+00:00", "trade", 8.445, 31.0]
["2026-08-28T14:01:00.544320+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:01:00.657079+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:01:00.820423+00:00", "trade", 8.4483, 2.0]
["2026-08-28T14:01:00.820796+00:00", "trade", 8.4483, 1.0]
["2026-08-28T14:01:01.077845+00:00", "trade", 8.45, 2.0]
["2026-08-28T14:01:01.888906+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:01:01.906593+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:01:01.930906+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:01:01.965693+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:01:01.977562+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:01:02.038121+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:01:02.060845+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:01:02.091914+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:01:02.245940+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:01:02.251935+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:01:02.255659+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:01:02.471212+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:01:02.475757+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:01:02.672042+00:00", "trade", 8.44, 320.0]
["2026-08-28T14:01:03.251539+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:01:03.955187+00:00", "trade", 8.4482, 1.0]
["2026-08-28T14:01:05.695041+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:01:05.695041+00:00", "quote", 8.44, 8.45]
["2026-08-28T14:01:05.695042+00:00", "trade", 8.44, 1799.0]
["2026-08-28T14:01:05.695042+00:00", "trade", 8.44, 1627.0]
["2026-08-28T14:01:05.695051+00:00", "trade", 8.44, 3574.0]
["2026-08-28T14:01:05.695051+00:00", "quote", 8.43, 8.45]
["2026-08-28T14:01:05.695054+00:00", "trade", 8.44, 2.0]
["2026-08-28T14:01:05.695057+00:00", "trade", 8.44, 35.0]
["2026-08-28T14:01:05.695057+00:00", "trade", 8.44, 8.0]
["2026-08-28T14:01:05.695066+00:00", "quote", 8.43, 8.45]
["2026-08-28T14:01:05.695071+00:00", "quote", 8.43, 8.45]
["2026-08-28T14:01:05.695086+00:00", "quote", 8.43, 8.45]
["2026-08-28T14:01:05.695093+00:00", "trade", 8.44, 3.0]
["2026-08-28T14:01:05.695116+00:00", "quote", 8.43, 8.44]
["2026-08-28T14:01:05.695126+00:00", "quote", 8.43, 8.44]
["2026-08-28T14:01:05.695147+00:00", "trade", 8.44, 12.0]
["2026-08-28T14:01:05.695226+00:00", "quote", 8.43, 8.44]
["2026-08-28T14:01:05.695437+00:00", "quote", 8.43, 8.44]
["2026-08-28T14:01:05.695577+00:00", "quote", 8.43, 8.44]
["2026-08-28T14:01:05.695604+00:00", "trade", 8.44, 20.0]
["2026-08-28T14:01:05.695702+00:00", "quote", 8.43, 8.44]
["2026-08-28T14:01:05.695712+00:00", "quote", 8.43, 8.44]
["2026-08-28T14:01:05.695757+00:00", "quote", 8.43, 8.44]
["2026-08-28T14:01:05.695829+00:00", "trade", 8.44, 22.0]
["2026-08-28T14:01:05.695837+00:00", "quote", 8.43, 8.44]
["2026-08-28T14:01:05.696007+00:00", "trade", 8.44, 54.0]
["2026-08-28T14:01:05.696715+00:00", "quote", 8.43, 8.44]
["2026-08-28T14:01:05.698497+00:00", "trade", 8.435, 13.0]
["2026-08-28T14:01:05.699080+00:00", "quote", 8.43, 8.44]
["2026-08-28T14:01:05.699471+00:00", "quote", 8.43, 8.44]
["2026-08-28T14:01:05.699832+00:00", "quote", 8.43, 8.44]
["2026-08-28T14:01:05.702624+00:00", "quote", 8.43, 8.44]
["2026-08-28T14:01:05.709990+00:00", "trade", 8.44, 3.0]
["2026-08-28T14:01:05.716437+00:00", "trade", 8.4409, 53.0]
["2026-08-28T14:01:05.728525+00:00", "quote", 8.43, 8.44]
["2026-08-28T14:01:05.728585+00:00", "quote", 8.43, 8.44]
["2026-08-28T14:01:05.728636+00:00", "quote", 8.43, 8.44]
["2026-08-28T14:01:05.760827+00:00", "quote", 8.43, 8.44]
["2026-08-28T14:01:05.760967+00:00", "quote", 8.43, 8.44]
["2026-08-28T14:01:05.771112+00:00", "quote", 8.43, 8.44]
["2026-08-28T14:01:05.817537+00:00", "quote", 8.43, 8.44]
["2026-08-28T14:01:05.817548+00:00", "quote", 8.43, 8.44]
["2026-08-28T14:01:05.841779+00:00", "trade", 8.435, 107.0]
["2026-08-28T14:01:05.843030+00:00", "trade", 8.435, 6.0]
["2026-08-28T14:01:05.875450+00:00", "quote", 8.43, 8.44]
["2026-08-28T14:01:05.875455+00:00", "quote", 8.43, 8.44]
["2026-08-28T14:01:06.516612+00:00", "trade", 8.435, 300.0]
["2026-08-28T14:01:06.695557+00:00", "quote", 8.43, 8.44]
["2026-08-28T14:01:06.844065+00:00", "trade", 8.435, 15.0]
["2026-08-28T14:01:07.252373+00:00", "quote", 8.43, 8.44]
["2026-08-28T14:01:07.844050+00:00", "trade", 8.435, 8.0]
["2026-08-28T14:01:07.848216+00:00", "quote", 8.43, 8.44]
["2026-08-28T14:01:08.862570+00:00", "quote", 8.43, 8.44]
["2026-08-28T14:01:08.863738+00:00", "quote", 8.43, 8.44]
["2026-08-28T14:01:09.171275+00:00", "quote", 8.43, 8.44]
["2026-08-28T14:01:09.187885+00:00", "quote", 8.43, 8.44]
["2026-08-28T14:01:09.195227+00:00", "quote", 8.43, 8.44]
["2026-08-28T14:01:09.795777+00:00", "quote", 8.43, 8.44]
["2026-08-28T14:01:10.027094+00:00", "trade", 8.43, 100.0]
["2026-08-28T14:01:10.027094+00:00", "trade", 8.43, 211.0]
["2026-08-28T14:01:10.027097+00:00", "trade", 8.43, 400.0]
["2026-08-28T14:01:10.027100+00:00", "trade", 8.43, 10.0]
["2026-08-28T14:01:10.027103+00:00", "trade", 8.43, 52.0]
["2026-08-28T14:01:10.027106+00:00", "trade", 8.43, 548.0]
["2026-08-28T14:01:10.027198+00:00", "quote", 8.43, 8.44]
["2026-08-28T14:01:10.027278+00:00", "quote", 8.43, 8.44]
["2026-08-28T14:01:10.027283+00:00", "trade", 8.43, 462.0]
["2026-08-28T14:01:10.027373+00:00", "quote", 8.43, 8.44]
["2026-08-28T14:01:10.027388+00:00", "quote", 8.43, 8.44]
["2026-08-28T14:01:10.027391+00:00", "trade", 8.43, 538.0]
["2026-08-28T14:01:10.027393+00:00", "quote", 8.42, 8.44]
["2026-08-28T14:01:10.027393+00:00", "quote", 8.42, 8.44]
["2026-08-28T14:01:10.027393+00:00", "quote", 8.42, 8.44]
["2026-08-28T14:01:10.027423+00:00", "quote", 8.42, 8.43]
["2026-08-28T14:01:10.027444+00:00", "quote", 8.42, 8.43]
["2026-08-28T14:01:10.027504+00:00", "quote", 8.42, 8.43]
["2026-08-28T14:01:10.027539+00:00", "trade", 8.43, 10.0]
["2026-08-28T14:01:10.027539+00:00", "trade", 8.43, 1.0]
["2026-08-28T14:01:10.027554+00:00", "quote", 8.42, 8.43]
["2026-08-28T14:01:10.027564+00:00", "quote", 8.42, 8.43]
["2026-08-28T14:01:10.027639+00:00", "quote", 8.42, 8.43]
["2026-08-28T14:01:10.027659+00:00", "quote", 8.42, 8.43]
["2026-08-28T14:01:10.027679+00:00", "quote", 8.42, 8.43]
["2026-08-28T14:01:10.027689+00:00", "quote", 8.42, 8.43]
["2026-08-28T14:01:10.027839+00:00", "quote", 8.42, 8.43]
["2026-08-28T14:01:10.027844+00:00", "quote", 8.42, 8.43]
["2026-08-28T14:01:10.027844+00:00", "quote", 8.42, 8.43]
["2026-08-28T14:01:10.027860+00:00", "quote", 8.42, 8.43]
["2026-08-28T14:01:10.028015+00:00", "quote", 8.42, 8.43]
["2026-08-28T14:01:10.028030+00:00", "quote", 8.42, 8.43]
["2026-08-28T14:01:10.028227+00:00", "trade", 8.425, 3.0]
["2026-08-28T14:01:10.028360+00:00", "trade", 8.4388, 40.0]
["2026-08-28T14:01:10.028957+00:00", "quote", 8.42, 8.43]
["2026-08-28T14:01:10.030849+00:00", "trade", 8.42, 500.0]
["2026-08-28T14:01:10.030852+00:00", "trade", 8.42, 100.0]
["2026-08-28T14:01:10.031075+00:00", "trade", 8.42, 500.0]
["2026-08-28T14:01:10.031081+00:00", "trade", 8.41, 500.0]
["2026-08-28T14:01:10.031142+00:00", "quote", 8.42, 8.43]
["2026-08-28T14:01:10.031212+00:00", "quote", 8.42, 8.43]
["2026-08-28T14:01:10.031233+00:00", "quote", 8.42, 8.43]
["2026-08-28T14:01:10.031258+00:00", "quote", 8.42, 8.43]
["2026-08-28T14:01:10.031403+00:00", "quote", 8.42, 8.43]
["2026-08-28T14:01:10.031423+00:00", "quote", 8.42, 8.43]
["2026-08-28T14:01:10.031478+00:00", "quote", 8.42, 8.43]
["2026-08-28T14:01:10.031484+00:00", "trade", 8.42, 100.0]
["2026-08-28T14:01:10.031532+00:00", "trade", 8.42, 500.0]
["2026-08-28T14:01:10.031533+00:00", "quote", 8.41, 8.43]
["2026-08-28T14:01:10.031535+00:00", "trade", 8.42, 700.0]
["2026-08-28T14:01:10.031553+00:00", "trade", 8.42, 1500.0]
["2026-08-28T14:01:10.031558+00:00", "quote", 8.41, 8.42]
["2026-08-28T14:01:10.031558+00:00", "quote", 8.41, 8.42]
["2026-08-28T14:01:10.031580+00:00", "trade", 8.42, 3.0]
["2026-08-28T14:01:10.031583+00:00", "quote", 8.41, 8.42]
["2026-08-28T14:01:10.031592+00:00", "trade", 8.41, 200.0]
["2026-08-28T14:01:10.031593+00:00", "quote", 8.41, 8.42]
["2026-08-28T14:01:10.031596+00:00", "trade", 8.41, 700.0]
["2026-08-28T14:01:10.031598+00:00", "quote", 8.4, 8.42]
["2026-08-28T14:01:10.031608+00:00", "quote", 8.4, 8.42]
["2026-08-28T14:01:10.031643+00:00", "quote", 8.4, 8.42]
["2026-08-28T14:01:10.031643+00:00", "quote", 8.4, 8.42]
["2026-08-28T14:01:10.031749+00:00", "quote", 8.4, 8.42]
["2026-08-28T14:01:10.031834+00:00", "quote", 8.41, 8.42]
["2026-08-28T14:01:10.031854+00:00", "quote", 8.41, 8.42]
["2026-08-28T14:01:10.031859+00:00", "quote", 8.41, 8.42]
["2026-08-28T14:01:10.031879+00:00", "quote", 8.41, 8.42]
["2026-08-28T14:01:10.031884+00:00", "quote", 8.41, 8.42]
["2026-08-28T14:01:10.031884+00:00", "quote", 8.41, 8.42]
["2026-08-28T14:01:10.031904+00:00", "quote", 8.41, 8.42]
["2026-08-28T14:01:10.031909+00:00", "quote", 8.41, 8.42]
["2026-08-28T14:01:10.031919+00:00", "quote", 8.41, 8.42]
["2026-08-28T14:01:10.031974+00:00", "quote", 8.41, 8.42]
["2026-08-28T14:01:10.032039+00:00", "quote", 8.41, 8.42]
["2026-08-28T14:01:10.032150+00:00", "quote", 8.41, 8.42]
["2026-08-28T14:01:10.032540+00:00", "quote", 8.41, 8.42]
["2026-08-28T14:01:10.032611+00:00", "quote", 8.41, 8.42]
["2026-08-28T14:01:10.032656+00:00", "quote", 8.41, 8.42]
["2026-08-28T14:01:10.032786+00:00", "trade", 8.4231, 44.0]
["2026-08-28T14:01:10.032846+00:00", "quote", 8.41, 8.42]
["2026-08-28T14:01:10.032876+00:00", "quote", 8.41, 8.42]
["2026-08-28T14:01:10.032886+00:00", "quote", 8.41, 8.42]
["2026-08-28T14:01:10.033262+00:00", "quote", 8.41, 8.42]
["2026-08-28T14:01:10.035337+00:00", "quote", 8.41, 8.42]
["2026-08-28T14:01:10.035337+00:00", "quote", 8.41, 8.42]
["2026-08-28T14:01:10.035357+00:00", "quote", 8.41, 8.42]
["2026-08-28T14:01:10.035397+00:00", "quote", 8.41, 8.42]
["2026-08-28T14:01:10.035407+00:00", "quote", 8.41, 8.42]
["2026-08-28T14:01:10.035493+00:00", "quote", 8.41, 8.42]
["2026-08-28T14:01:10.035533+00:00", "quote", 8.41, 8.42]
["2026-08-28T14:01:10.035858+00:00", "quote", 8.41, 8.42]
["2026-08-28T14:01:10.036625+00:00", "quote", 8.41, 8.42]
["2026-08-28T14:01:10.037623+00:00", "quote", 8.41, 8.42]
["2026-08-28T14:01:10.037623+00:00", "quote", 8.41, 8.42]
["2026-08-28T14:01:10.064437+00:00", "quote", 8.41, 8.42]
["2026-08-28T14:01:10.064441+00:00", "quote", 8.41, 8.42]
["2026-08-28T14:01:10.064462+00:00", "quote", 8.41, 8.42]
["2026-08-28T14:01:10.064497+00:00", "quote", 8.41, 8.42]
["2026-08-28T14:01:10.064512+00:00", "quote", 8.41, 8.42]
["2026-08-28T14:01:10.064522+00:00", "quote", 8.41, 8.42]
["2026-08-28T14:01:10.064557+00:00", "quote", 8.41, 8.42]
["2026-08-28T14:01:10.065975+00:00", "quote", 8.41, 8.42]
["2026-08-28T14:01:10.099984+00:00", "trade", 8.415, 128.0]
["2026-08-28T14:01:10.132278+00:00", "quote", 8.41, 8.42]
["2026-08-28T14:01:10.132293+00:00", "quote", 8.41, 8.42]
["2026-08-28T14:01:10.184025+00:00", "trade", 8.415, 156.0]
["2026-08-28T14:01:10.185093+00:00", "trade", 8.415, 11.0]
["2026-08-28T14:01:10.310783+00:00", "quote", 8.41, 8.42]
["2026-08-28T14:01:10.369840+00:00", "trade", 8.415, 5000.0]
["2026-08-28T14:01:10.371091+00:00", "trade", 8.4154, 69.0]
["2026-08-28T14:01:11.003094+00:00", "trade", 8.41, 1.0]
["2026-08-28T14:01:11.004134+00:00", "trade", 8.415, 6.0]
["2026-08-28T14:01:11.132759+00:00", "quote", 8.41, 8.42]
["2026-08-28T14:01:11.132815+00:00", "quote", 8.41, 8.42]
["2026-08-28T14:01:11.132820+00:00", "quote", 8.41, 8.42]
["2026-08-28T14:01:11.132870+00:00", "quote", 8.41, 8.42]
["2026-08-28T14:01:11.133195+00:00", "quote", 8.41, 8.42]
["2026-08-28T14:01:11.133210+00:00", "quote", 8.41, 8.42]
["2026-08-28T14:01:11.133220+00:00", "quote", 8.41, 8.42]
["2026-08-28T14:01:11.133682+00:00", "quote", 8.41, 8.42]
["2026-08-28T14:01:12.004210+00:00", "trade", 8.41, 17.0]
["2026-08-28T14:01:12.133923+00:00", "quote", 8.41, 8.42]
["2026-08-28T14:01:12.722692+00:00", "trade", 8.415, 107.0]
["2026-08-28T14:01:13.004156+00:00", "trade", 8.415, 12.0]
["2026-08-28T14:01:14.004232+00:00", "trade", 8.415, 16.0]
["2026-08-28T14:01:18.098282+00:00", "trade", 8.415, 210.0]
["2026-08-28T14:01:18.098544+00:00", "trade", 8.415, 500.0]
["2026-08-28T14:01:19.934015+00:00", "quote", 8.41, 8.42]
["2026-08-28T14:01:19.934516+00:00", "quote", 8.41, 8.42]
["2026-08-28T14:01:26.463291+00:00", "trade", 8.42, 1.0]
["2026-08-28T14:01:27.924631+00:00", "trade", 8.415, 100.0]
["2026-08-28T14:01:27.925407+00:00", "trade", 8.415, 100.0]
["2026-08-28T14:01:27.934468+00:00", "trade", 8.415, 800.0]
["2026-08-28T14:01:27.935496+00:00", "trade", 8.415, 9.0]
["2026-08-28T14:01:28.208218+00:00", "trade", 8.4199, 1000.0]
["2026-08-28T14:01:28.802726+00:00", "quote", 8.41, 8.42]
["2026-08-28T14:01:28.802736+00:00", "quote", 8.41, 8.42]
["2026-08-28T14:01:28.802776+00:00", "quote", 8.41, 8.42]
["2026-08-28T14:01:29.781762+00:00", "trade", 8.4199, 250.0]
["2026-08-28T14:01:29.782372+00:00", "quote", 8.41, 8.42]
["2026-08-28T14:01:29.994959+00:00", "quote", 8.41, 8.42]
["2026-08-28T14:01:30.302816+00:00", "quote", 8.41, 8.42]
["2026-08-28T14:01:30.570801+00:00", "trade", 8.415, 8.0]
["2026-08-28T14:01:31.011765+00:00", "trade", 8.415, 100.0]
["2026-08-28T14:01:31.014050+00:00", "trade", 8.41, 1800.0]
["2026-08-28T14:01:31.015073+00:00", "trade", 8.41, 10.0]
["2026-08-28T14:01:31.015301+00:00", "trade", 8.4144, 45.0]
["2026-08-28T14:01:31.016240+00:00", "trade", 8.41, 16107.0]
["2026-08-28T14:01:31.017488+00:00", "trade", 8.41, 145.0]
["2026-08-28T14:01:31.258301+00:00", "quote", 8.41, 8.42]
["2026-08-28T14:01:31.335289+00:00", "quote", 8.41, 8.42]
["2026-08-28T14:01:31.608008+00:00", "quote", 8.41, 8.42]
["2026-08-28T14:01:31.642951+00:00", "quote", 8.41, 8.42]
["2026-08-28T14:01:33.708227+00:00", "trade", 8.415, 1.0]
["2026-08-28T14:01:33.926136+00:00", "quote", 8.41, 8.42]
["2026-08-28T14:01:34.004765+00:00", "trade", 8.413, 500.0]
["2026-08-28T14:01:34.018000+00:00", "quote", 8.41, 8.42]
["2026-08-28T14:01:34.120885+00:00", "quote", 8.41, 8.42]
["2026-08-28T14:01:36.088976+00:00", "trade", 8.42, 55.0]
["2026-08-28T14:01:36.317207+00:00", "trade", 8.4115, 75.0]
["2026-08-28T14:01:36.318277+00:00", "trade", 8.415, 9.0]
["2026-08-28T14:01:36.879542+00:00", "trade", 8.41, 5.0]
["2026-08-28T14:01:38.422479+00:00", "quote", 8.41, 8.42]
["2026-08-28T14:01:38.545851+00:00", "trade", 8.41, 28.0]
["2026-08-28T14:01:38.545858+00:00", "quote", 8.41, 8.42]
["2026-08-28T14:01:38.545860+00:00", "trade", 8.41, 100.0]
["2026-08-28T14:01:38.545860+00:00", "trade", 8.41, 12.0]
["2026-08-28T14:01:38.545898+00:00", "quote", 8.41, 8.42]
["2026-08-28T14:01:38.545899+00:00", "trade", 8.41, 1.0]
["2026-08-28T14:01:38.545903+00:00", "quote", 8.41, 8.42]
["2026-08-28T14:01:38.545905+00:00", "trade", 8.41, 200.0]
["2026-08-28T14:01:38.545933+00:00", "quote", 8.41, 8.42]
["2026-08-28T14:01:38.545935+00:00", "trade", 8.41, 287.0]
["2026-08-28T14:01:38.545944+00:00", "quote", 8.41, 8.42]
["2026-08-28T14:01:38.545963+00:00", "quote", 8.41, 8.42]
["2026-08-28T14:01:38.545966+00:00", "trade", 8.41, 146.0]
["2026-08-28T14:01:38.545974+00:00", "quote", 8.41, 8.42]
["2026-08-28T14:01:38.546028+00:00", "quote", 8.41, 8.41]
["2026-08-28T14:01:38.546109+00:00", "quote", 8.41, 8.41]
["2026-08-28T14:01:38.546109+00:00", "quote", 8.41, 8.41]
["2026-08-28T14:01:38.546110+00:00", "trade", 8.41, 67.0]
["2026-08-28T14:01:38.546110+00:00", "trade", 8.41, 122.0]
["2026-08-28T14:01:38.546114+00:00", "quote", 8.41, 8.41]
["2026-08-28T14:01:38.546139+00:00", "quote", 8.41, 8.41]
["2026-08-28T14:01:38.546354+00:00", "quote", 8.41, 8.41]
["2026-08-28T14:01:38.546354+00:00", "quote", 8.41, 8.41]
["2026-08-28T14:01:38.546356+00:00", "trade", 8.41, 518.0]
["2026-08-28T14:01:38.546356+00:00", "trade", 8.41, 335.0]
["2026-08-28T14:01:38.546404+00:00", "trade", 8.41, 100.0]
["2026-08-28T14:01:38.546404+00:00", "quote", 8.41, 8.41]
["2026-08-28T14:01:38.546534+00:00", "trade", 8.41, 707.0]
["2026-08-28T14:01:38.546535+00:00", "quote", 8.41, 8.41]
["2026-08-28T14:01:38.546645+00:00", "trade", 8.41, 700.0]
["2026-08-28T14:01:38.546645+00:00", "quote", 8.41, 8.41]
["2026-08-28T14:01:38.546687+00:00", "trade", 8.415, 2.0]
["2026-08-28T14:01:38.546725+00:00", "quote", 8.4, 8.41]
["2026-08-28T14:01:38.546726+00:00", "trade", 8.41, 358.0]
["2026-08-28T14:01:38.546971+00:00", "quote", 8.4, 8.41]
["2026-08-28T14:01:38.547006+00:00", "quote", 8.4, 8.41]
["2026-08-28T14:01:38.547027+00:00", "trade", 8.41, 100.0]
["2026-08-28T14:01:38.547544+00:00", "trade", 8.405, 5.0]
["2026-08-28T14:01:38.549697+00:00", "quote", 8.4, 8.41]
["2026-08-28T14:01:38.549973+00:00", "quote", 8.4, 8.41]
["2026-08-28T14:01:38.550730+00:00", "quote", 8.4, 8.41]
["2026-08-28T14:01:38.583705+00:00", "trade", 8.4105, 40.0]
["2026-08-28T14:01:38.607979+00:00", "trade", 8.41, 48.0]
["2026-08-28T14:01:38.608377+00:00", "quote", 8.4, 8.41]
["2026-08-28T14:01:38.608387+00:00", "quote", 8.4, 8.41]
["2026-08-28T14:01:38.608422+00:00", "quote", 8.4, 8.41]
["2026-08-28T14:01:38.608462+00:00", "quote", 8.4, 8.41]
["2026-08-28T14:01:38.637576+00:00", "quote", 8.4, 8.41]
["2026-08-28T14:01:38.637601+00:00", "quote", 8.4, 8.41]
["2026-08-28T14:01:38.637722+00:00", "quote", 8.4, 8.41]
["2026-08-28T14:01:38.658361+00:00", "quote", 8.4, 8.41]
["2026-08-28T14:01:39.019602+00:00", "trade", 8.405, 100.0]
["2026-08-28T14:01:39.020657+00:00", "trade", 8.405, 9.0]
["2026-08-28T14:01:39.244242+00:00", "trade", 8.4, 48.0]
["2026-08-28T14:01:39.577328+00:00", "quote", 8.4, 8.41]
["2026-08-28T14:01:39.962382+00:00", "trade", 8.4, 2.0]
["2026-08-28T14:01:39.963461+00:00", "trade", 8.405, 5.0]
["2026-08-28T14:01:40.013780+00:00", "trade", 8.405, 3.0]
["2026-08-28T14:01:40.093161+00:00", "quote", 8.4, 8.41]
["2026-08-28T14:01:40.150660+00:00", "trade", 8.401, 100.0]
["2026-08-28T14:01:40.420417+00:00", "trade", 8.405, 8.0]
["2026-08-28T14:01:40.539206+00:00", "trade", 8.4, 300.0]
["2026-08-28T14:01:41.838857+00:00", "trade", 8.4, 200.0]
["2026-08-28T14:01:41.838860+00:00", "trade", 8.4, 1.0]
["2026-08-28T14:01:41.838860+00:00", "trade", 8.4, 20.0]
["2026-08-28T14:01:41.838867+00:00", "trade", 8.4, 200.0]
["2026-08-28T14:01:41.838867+00:00", "quote", 8.4, 8.41]
["2026-08-28T14:01:41.838869+00:00", "trade", 8.4, 169.0]
["2026-08-28T14:01:41.838952+00:00", "quote", 8.4, 8.41]
["2026-08-28T14:01:41.839157+00:00", "quote", 8.4, 8.41]
["2026-08-28T14:01:41.839167+00:00", "quote", 8.4, 8.41]
["2026-08-28T14:01:41.839242+00:00", "trade", 8.4, 100.0]
["2026-08-28T14:01:41.839242+00:00", "trade", 8.4, 10.0]
["2026-08-28T14:01:41.839243+00:00", "quote", 8.4, 8.41]
["2026-08-28T14:01:41.839243+00:00", "quote", 8.4, 8.41]
["2026-08-28T14:01:41.839247+00:00", "quote", 8.4, 8.41]
["2026-08-28T14:01:41.839318+00:00", "quote", 8.4, 8.41]
["2026-08-28T14:01:41.839390+00:00", "trade", 8.4, 700.0]
["2026-08-28T14:01:41.839393+00:00", "quote", 8.39, 8.41]
["2026-08-28T14:01:41.839453+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:01:41.839473+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:01:41.839474+00:00", "trade", 8.4, 31.0]
["2026-08-28T14:01:41.839478+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:01:41.839528+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:01:41.839543+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:01:41.839613+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:01:41.839999+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:01:41.840019+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:01:41.842926+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:01:41.843242+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:01:41.856814+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:01:41.868547+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:01:41.868567+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:01:41.873289+00:00", "trade", 8.4, 14.0]
["2026-08-28T14:01:41.873679+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:01:41.873684+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:01:41.873740+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:01:41.892349+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:01:41.892404+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:01:41.892409+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:01:41.892640+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:01:41.892685+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:01:41.893005+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:01:41.903079+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:01:41.903145+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:01:41.903220+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:01:41.904177+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:01:41.904177+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:01:41.904192+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:01:41.904197+00:00", "trade", 8.4, 9.0]
["2026-08-28T14:01:41.904254+00:00", "trade", 8.4, 700.0]
["2026-08-28T14:01:41.904257+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:01:41.904408+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:01:41.907845+00:00", "trade", 8.4, 29.0]
["2026-08-28T14:01:41.910748+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:01:41.916497+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:01:41.918592+00:00", "trade", 8.4, 17.0]
["2026-08-28T14:01:41.921025+00:00", "trade", 8.4, 4.0]
["2026-08-28T14:01:41.922784+00:00", "trade", 8.4, 1600.0]
["2026-08-28T14:01:41.922786+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:01:41.922787+00:00", "trade", 8.4, 400.0]
["2026-08-28T14:01:41.922821+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:01:41.922861+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:01:41.922887+00:00", "quote", 8.4, 8.4]
["2026-08-28T14:01:41.922927+00:00", "quote", 8.4, 8.4]
["2026-08-28T14:01:41.922935+00:00", "trade", 8.4, 800.0]
["2026-08-28T14:01:41.922952+00:00", "quote", 8.4, 8.4]
["2026-08-28T14:01:41.922952+00:00", "quote", 8.4, 8.4]
["2026-08-28T14:01:41.922957+00:00", "quote", 8.4, 8.4]
["2026-08-28T14:01:41.922982+00:00", "quote", 8.4, 8.4]
["2026-08-28T14:01:41.922992+00:00", "quote", 8.4, 8.4]
["2026-08-28T14:01:41.923052+00:00", "trade", 8.4, 100.0]
["2026-08-28T14:01:41.923303+00:00", "quote", 8.4, 8.41]
["2026-08-28T14:01:41.923581+00:00", "trade", 8.405, 100.0]
["2026-08-28T14:01:41.923738+00:00", "trade", 8.395, 343.0]
["2026-08-28T14:01:41.923789+00:00", "trade", 8.4, 11.0]
["2026-08-28T14:01:41.923843+00:00", "trade", 8.4, 13.0]
["2026-08-28T14:01:41.923876+00:00", "trade", 8.4, 10.0]
["2026-08-28T14:01:41.923900+00:00", "trade", 8.4, 27.0]
["2026-08-28T14:01:41.923948+00:00", "trade", 8.4, 6.0]
["2026-08-28T14:01:41.924002+00:00", "trade", 8.4, 400.0]
["2026-08-28T14:01:41.924035+00:00", "trade", 8.4003, 40.0]
["2026-08-28T14:01:41.924077+00:00", "trade", 8.4, 294.0]
["2026-08-28T14:01:41.927042+00:00", "quote", 8.4, 8.41]
["2026-08-28T14:01:41.927047+00:00", "quote", 8.4, 8.41]
["2026-08-28T14:01:41.941296+00:00", "trade", 8.405, 320.0]
["2026-08-28T14:01:41.963599+00:00", "quote", 8.4, 8.41]
["2026-08-28T14:01:42.038367+00:00", "quote", 8.4, 8.41]
["2026-08-28T14:01:42.274839+00:00", "quote", 8.4, 8.41]
["2026-08-28T14:01:42.275155+00:00", "quote", 8.4, 8.41]
["2026-08-28T14:01:42.303518+00:00", "quote", 8.4, 8.41]
["2026-08-28T14:01:42.303533+00:00", "quote", 8.4, 8.41]
["2026-08-28T14:01:42.303538+00:00", "quote", 8.4, 8.41]
["2026-08-28T14:01:42.379584+00:00", "quote", 8.4, 8.41]
["2026-08-28T14:01:42.679688+00:00", "quote", 8.4, 8.41]
["2026-08-28T14:01:42.942370+00:00", "trade", 8.4, 13.0]
["2026-08-28T14:01:43.747958+00:00", "trade", 8.401, 100.0]
["2026-08-28T14:01:43.748076+00:00", "quote", 8.4, 8.41]
["2026-08-28T14:01:43.770384+00:00", "quote", 8.4, 8.41]
["2026-08-28T14:01:43.770389+00:00", "quote", 8.4, 8.41]
["2026-08-28T14:01:43.770700+00:00", "quote", 8.4, 8.41]
["2026-08-28T14:01:43.770710+00:00", "quote", 8.4, 8.41]
["2026-08-28T14:01:43.799539+00:00", "quote", 8.4, 8.41]
["2026-08-28T14:01:43.874397+00:00", "quote", 8.4, 8.41]
["2026-08-28T14:01:43.942398+00:00", "trade", 8.405, 15.0]
["2026-08-28T14:01:43.976442+00:00", "trade", 8.4, 5.0]
["2026-08-28T14:01:44.008536+00:00", "quote", 8.4, 8.41]
["2026-08-28T14:01:44.008551+00:00", "quote", 8.4, 8.41]
["2026-08-28T14:01:44.008558+00:00", "trade", 8.4, 100.0]
["2026-08-28T14:01:44.008581+00:00", "quote", 8.39, 8.41]
["2026-08-28T14:01:44.008631+00:00", "trade", 8.4, 9.0]
["2026-08-28T14:01:44.008631+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:01:44.008637+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:01:44.008657+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:01:44.008702+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:01:44.008712+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:01:44.008717+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:01:44.008862+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:01:44.009233+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:01:44.009313+00:00", "trade", 8.4, 10.0]
["2026-08-28T14:01:44.009990+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:01:44.010075+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:01:44.011999+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:01:44.012691+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:01:44.012741+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:01:44.012846+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:01:44.013333+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:01:44.014826+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:01:44.017708+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:01:44.017773+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:01:44.025928+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:01:44.072193+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:01:44.314940+00:00", "trade", 8.39, 3.0]
["2026-08-28T14:01:44.315171+00:00", "trade", 8.39, 1.0]
["2026-08-28T14:01:44.333824+00:00", "trade", 8.4085, 24.0]
["2026-08-28T14:01:44.692780+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:01:44.692825+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:01:45.028123+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:01:45.198739+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:01:45.250122+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:01:45.484389+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:01:45.489471+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:01:46.135425+00:00", "trade", 8.395, 400.0]
["2026-08-28T14:01:47.050795+00:00", "trade", 8.395, 10.0]
["2026-08-28T14:01:47.050927+00:00", "trade", 8.395, 90.0]
["2026-08-28T14:01:48.632759+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:01:48.657437+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:01:48.657487+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:01:48.657663+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:01:48.661722+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:01:49.176067+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:01:49.351760+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:01:49.537978+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:01:49.538033+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:01:49.763074+00:00", "trade", 8.392, 10.0]
["2026-08-28T14:01:49.988040+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:01:50.109148+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:01:50.109198+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:01:50.572832+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:01:50.674128+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:01:50.709902+00:00", "trade", 8.3982, 1.0]
["2026-08-28T14:01:50.726482+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:01:50.775198+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:01:51.289929+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:01:51.310878+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:01:51.320412+00:00", "trade", 8.39, 100.0]
["2026-08-28T14:01:51.328850+00:00", "trade", 8.395, 100.0]
["2026-08-28T14:01:51.328850+00:00", "trade", 8.395, 60.0]
["2026-08-28T14:01:51.397274+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:01:53.860333+00:00", "trade", 8.395, 1.0]
["2026-08-28T14:01:54.528708+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:01:54.550951+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:01:54.858523+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:01:54.858704+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:01:54.933380+00:00", "trade", 8.3981, 10.0]
["2026-08-28T14:01:55.364808+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:01:55.368557+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:01:55.368853+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:01:55.373147+00:00", "trade", 8.395, 800.0]
["2026-08-28T14:01:55.373156+00:00", "trade", 8.395, 800.0]
["2026-08-28T14:01:55.373216+00:00", "trade", 8.395, 800.0]
["2026-08-28T14:01:55.373439+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:01:55.373457+00:00", "trade", 8.4, 200.0]
["2026-08-28T14:01:55.373460+00:00", "trade", 8.4, 500.0]
["2026-08-28T14:01:55.373463+00:00", "trade", 8.4, 200.0]
["2026-08-28T14:01:55.373474+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:01:55.373655+00:00", "trade", 8.395, 740.0]
["2026-08-28T14:01:55.373935+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:01:55.374040+00:00", "trade", 8.395, 800.0]
["2026-08-28T14:01:55.374179+00:00", "trade", 8.395, 5.0]
["2026-08-28T14:01:55.375323+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:01:55.377148+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:01:55.377368+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:01:55.377402+00:00", "trade", 8.395, 800.0]
["2026-08-28T14:01:55.377479+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:01:55.391382+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:01:55.403350+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:01:55.403551+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:01:55.403551+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:01:55.403601+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:01:55.404062+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:01:55.404107+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:01:55.623609+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:01:56.378010+00:00", "trade", 8.395, 15.0]
["2026-08-28T14:01:57.379030+00:00", "trade", 8.395, 13.0]
["2026-08-28T14:01:57.689637+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:01:57.689682+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:01:57.861070+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:01:57.863321+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:01:57.863416+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:01:57.866348+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:01:57.871440+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:01:57.876362+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:01:57.876813+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:01:58.497385+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:01:58.572710+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:01:58.577501+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:01:58.586668+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:01:58.699714+00:00", "trade", 8.395, 300.0]
["2026-08-28T14:01:58.721499+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:01:59.369581+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:01:59.925492+00:00", "trade", 8.395, 100.0]
["2026-08-28T14:01:59.994985+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:02:00.307353+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:02:00.307398+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:02:00.512356+00:00", "trade", 8.395, 5.0]
["2026-08-28T14:02:00.683574+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:02:00.788990+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:02:00.799791+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:02:00.804552+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:02:00.830524+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:02:00.830604+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:02:00.859743+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:02:00.864730+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:02:00.877305+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:02:00.920573+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:02:00.965270+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:02:00.965380+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:02:00.970397+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:02:00.996749+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:02:01.002227+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:02:01.247652+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:02:01.247694+00:00", "trade", 8.4, 400.0]
["2026-08-28T14:02:01.247697+00:00", "trade", 8.4, 100.0]
["2026-08-28T14:02:01.247717+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:02:01.247722+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:02:01.286123+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:02:01.461696+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:02:01.461746+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:02:01.467295+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:02:01.467345+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:02:01.510091+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:02:01.510136+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:02:01.510187+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:02:01.570350+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:02:01.570400+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:02:01.655062+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:02:01.655112+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:02:01.660424+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:02:01.660469+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:02:01.740550+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:02:02.248544+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:02:02.374813+00:00", "trade", 8.3995, 300.0]
["2026-08-28T14:02:02.374843+00:00", "trade", 8.4, 300.0]
["2026-08-28T14:02:02.374846+00:00", "trade", 8.4, 100.0]
["2026-08-28T14:02:02.374850+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:02:02.374853+00:00", "trade", 8.4, 5000.0]
["2026-08-28T14:02:02.374853+00:00", "trade", 8.4, 300.0]
["2026-08-28T14:02:02.374860+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:02:02.374861+00:00", "trade", 8.4, 1100.0]
["2026-08-28T14:02:02.374864+00:00", "trade", 8.4, 100.0]
["2026-08-28T14:02:02.374867+00:00", "trade", 8.4, 1300.0]
["2026-08-28T14:02:02.374870+00:00", "trade", 8.4, 700.0]
["2026-08-28T14:02:02.374870+00:00", "trade", 8.4, 800.0]
["2026-08-28T14:02:02.374870+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:02:02.374885+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:02:02.374885+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:02:02.374903+00:00", "trade", 8.4, 100.0]
["2026-08-28T14:02:02.374903+00:00", "trade", 8.4, 5.0]
["2026-08-28T14:02:02.374906+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:02:02.374909+00:00", "trade", 8.4, 2000.0]
["2026-08-28T14:02:02.374912+00:00", "trade", 8.4, 900.0]
["2026-08-28T14:02:02.374970+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:02:02.375025+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:02:02.375036+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:02:02.375045+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:02:02.375045+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:02:02.375090+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:02:02.375096+00:00", "trade", 8.4, 800.0]
["2026-08-28T14:02:02.375096+00:00", "quote", 8.39, 8.41]
["2026-08-28T14:02:02.375098+00:00", "trade", 8.4, 300.0]
["2026-08-28T14:02:02.375121+00:00", "quote", 8.39, 8.41]
["2026-08-28T14:02:02.375141+00:00", "quote", 8.4, 8.41]
["2026-08-28T14:02:02.375176+00:00", "quote", 8.4, 8.41]
["2026-08-28T14:02:02.375226+00:00", "quote", 8.4, 8.41]
["2026-08-28T14:02:02.375236+00:00", "quote", 8.4, 8.41]
["2026-08-28T14:02:02.375251+00:00", "quote", 8.4, 8.41]
["2026-08-28T14:02:02.375351+00:00", "quote", 8.4, 8.41]
["2026-08-28T14:02:02.375356+00:00", "quote", 8.4, 8.41]
["2026-08-28T14:02:02.375361+00:00", "quote", 8.4, 8.41]
["2026-08-28T14:02:02.375451+00:00", "quote", 8.4, 8.41]
["2026-08-28T14:02:02.375562+00:00", "quote", 8.4, 8.41]
["2026-08-28T14:02:02.375631+00:00", "trade", 8.39, 10.0]
["2026-08-28T14:02:02.375657+00:00", "quote", 8.4, 8.41]
["2026-08-28T14:02:02.375883+00:00", "trade", 8.405, 207.0]
["2026-08-28T14:02:02.376545+00:00", "trade", 8.4, 20.0]
["2026-08-28T14:02:02.379090+00:00", "quote", 8.4, 8.41]
["2026-08-28T14:02:02.396891+00:00", "trade", 8.41, 200.0]
["2026-08-28T14:02:02.475164+00:00", "quote", 8.4, 8.41]
["2026-08-28T14:02:02.475219+00:00", "quote", 8.4, 8.41]
["2026-08-28T14:02:02.483584+00:00", "quote", 8.4, 8.41]
["2026-08-28T14:02:02.483639+00:00", "quote", 8.4, 8.41]
["2026-08-28T14:02:02.809154+00:00", "quote", 8.4, 8.41]
["2026-08-28T14:02:03.105694+00:00", "trade", 8.405, 300.0]
["2026-08-28T14:02:03.106084+00:00", "trade", 8.405, 600.0]
["2026-08-28T14:02:03.106737+00:00", "trade", 8.405, 6.0]
["2026-08-28T14:02:03.112496+00:00", "quote", 8.4, 8.41]
["2026-08-28T14:02:03.112696+00:00", "quote", 8.4, 8.41]
["2026-08-28T14:02:03.120715+00:00", "quote", 8.4, 8.41]
["2026-08-28T14:02:03.391179+00:00", "quote", 8.4, 8.41]
["2026-08-28T14:02:04.107760+00:00", "trade", 8.405, 13.0]
["2026-08-28T14:02:04.362105+00:00", "quote", 8.4, 8.41]
["2026-08-28T14:02:04.367007+00:00", "trade", 8.405, 349.0]
["2026-08-28T14:02:04.635346+00:00", "quote", 8.4, 8.41]
["2026-08-28T14:02:05.107775+00:00", "trade", 8.405, 15.0]
["2026-08-28T14:02:05.135982+00:00", "quote", 8.4, 8.41]
["2026-08-28T14:02:05.136042+00:00", "trade", 8.405, 300.0]
["2026-08-28T14:02:05.136042+00:00", "quote", 8.4, 8.41]
["2026-08-28T14:02:05.140749+00:00", "quote", 8.4, 8.41]
["2026-08-28T14:02:05.286390+00:00", "quote", 8.4, 8.41]
["2026-08-28T14:02:06.024450+00:00", "trade", 8.405, 477.0]
["2026-08-28T14:02:06.024727+00:00", "trade", 8.405, 100.0]
["2026-08-28T14:02:06.024892+00:00", "trade", 8.405, 100.0]
["2026-08-28T14:02:06.025154+00:00", "trade", 8.4, 14.0]
["2026-08-28T14:02:06.053647+00:00", "trade", 8.405, 800.0]
["2026-08-28T14:02:06.054206+00:00", "trade", 8.4, 4000.0]
["2026-08-28T14:02:06.054287+00:00", "trade", 8.4, 600.0]
["2026-08-28T14:02:06.054366+00:00", "trade", 8.4, 100.0]
["2026-08-28T14:02:06.055550+00:00", "trade", 8.4016, 41.0]
["2026-08-28T14:02:06.071524+00:00", "trade", 8.4002, 4000.0]
["2026-08-28T14:02:06.080898+00:00", "trade", 8.405, 320.0]
["2026-08-28T14:02:06.083418+00:00", "trade", 8.405, 100.0]
["2026-08-28T14:02:06.083923+00:00", "trade", 8.405, 100.0]
["2026-08-28T14:02:06.087673+00:00", "trade", 8.405, 300.0]
["2026-08-28T14:02:06.553923+00:00", "quote", 8.4, 8.41]
["2026-08-28T14:02:06.619233+00:00", "trade", 8.4, 100.0]
["2026-08-28T14:02:06.619238+00:00", "quote", 8.4, 8.41]
["2026-08-28T14:02:06.619243+00:00", "quote", 8.4, 8.41]
["2026-08-28T14:02:06.619278+00:00", "quote", 8.4, 8.41]
["2026-08-28T14:02:06.619293+00:00", "quote", 8.4, 8.41]
["2026-08-28T14:02:06.619489+00:00", "quote", 8.4, 8.41]
["2026-08-28T14:02:06.619855+00:00", "quote", 8.4, 8.41]
["2026-08-28T14:02:06.698321+00:00", "quote", 8.4, 8.41]
["2026-08-28T14:02:06.869328+00:00", "quote", 8.4, 8.41]
["2026-08-28T14:02:07.088687+00:00", "trade", 8.405, 15.0]
["2026-08-28T14:02:07.311942+00:00", "quote", 8.4, 8.41]
["2026-08-28T14:02:07.812499+00:00", "quote", 8.4, 8.41]
["2026-08-28T14:02:07.812854+00:00", "quote", 8.4, 8.41]
["2026-08-28T14:02:07.812884+00:00", "quote", 8.4, 8.41]
["2026-08-28T14:02:07.813671+00:00", "quote", 8.4, 8.41]
["2026-08-28T14:02:07.830529+00:00", "trade", 8.4, 200.0]
["2026-08-28T14:02:07.830529+00:00", "trade", 8.4, 100.0]
["2026-08-28T14:02:07.830547+00:00", "trade", 8.4, 200.0]
["2026-08-28T14:02:07.830557+00:00", "quote", 8.4, 8.41]
["2026-08-28T14:02:07.830559+00:00", "trade", 8.4, 100.0]
["2026-08-28T14:02:07.830565+00:00", "trade", 8.4, 300.0]
["2026-08-28T14:02:07.830571+00:00", "trade", 8.4, 100.0]
["2026-08-28T14:02:07.830574+00:00", "trade", 8.4, 1.0]
["2026-08-28T14:02:07.830607+00:00", "trade", 8.4, 10.0]
["2026-08-28T14:02:07.830622+00:00", "quote", 8.4, 8.41]
["2026-08-28T14:02:07.830627+00:00", "quote", 8.4, 8.41]
["2026-08-28T14:02:07.830637+00:00", "quote", 8.4, 8.41]
["2026-08-28T14:02:07.830657+00:00", "quote", 8.4, 8.41]
["2026-08-28T14:02:07.830687+00:00", "quote", 8.4, 8.4]
["2026-08-28T14:02:07.830707+00:00", "quote", 8.4, 8.4]
["2026-08-28T14:02:07.830712+00:00", "quote", 8.4, 8.4]
["2026-08-28T14:02:07.830712+00:00", "quote", 8.4, 8.4]
["2026-08-28T14:02:07.830752+00:00", "quote", 8.4, 8.4]
["2026-08-28T14:02:07.830767+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:02:07.830769+00:00", "trade", 8.4, 200.0]
["2026-08-28T14:02:07.830772+00:00", "trade", 8.4, 17.0]
["2026-08-28T14:02:07.830887+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:02:07.830942+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:02:07.831053+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:02:07.831058+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:02:07.834516+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:02:07.834772+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:02:07.837498+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:02:07.837583+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:02:07.838370+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:02:07.846369+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:02:07.846434+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:02:07.851993+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:02:07.871113+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:02:07.895521+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:02:07.950687+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:02:08.273105+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:02:08.273325+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:02:08.831584+00:00", "trade", 8.395, 12.0]
["2026-08-28T14:02:08.839077+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:02:09.106945+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:02:09.560660+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:02:09.563672+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:02:09.866628+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:02:10.003098+00:00", "trade", 8.4, 3.0]
["2026-08-28T14:02:10.383864+00:00", "trade", 8.3999, 5.0]
["2026-08-28T14:02:10.635368+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:02:11.359236+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:02:11.359767+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:02:12.041771+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:02:12.050286+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:02:12.056802+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:02:12.056862+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:02:12.056912+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:02:12.056957+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:02:12.064284+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:02:12.161987+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:02:12.162042+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:02:12.169635+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:02:12.332789+00:00", "trade", 8.395, 100.0]
["2026-08-28T14:02:12.333490+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:02:12.563352+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:02:12.667721+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:02:14.689378+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:02:14.689544+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:02:15.762134+00:00", "trade", 8.39, 35.0]
["2026-08-28T14:02:15.787256+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:02:15.787337+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:02:16.002607+00:00", "trade", 8.39, 20.0]
["2026-08-28T14:02:16.245649+00:00", "trade", 8.39, 50.0]
["2026-08-28T14:02:16.835996+00:00", "trade", 8.39, 20.0]
["2026-08-28T14:02:17.138248+00:00", "trade", 8.3999, 50.0]
["2026-08-28T14:02:17.911040+00:00", "trade", 8.395, 100.0]
["2026-08-28T14:02:17.912297+00:00", "trade", 8.4004, 40.0]
["2026-08-28T14:02:17.966206+00:00", "trade", 8.395, 100.0]
["2026-08-28T14:02:18.956866+00:00", "trade", 8.39, 100.0]
["2026-08-28T14:02:18.956866+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:02:18.956944+00:00", "trade", 8.39, 200.0]
["2026-08-28T14:02:18.956947+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:02:18.957012+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:02:18.957082+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:02:18.957443+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:02:18.957738+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:02:18.957757+00:00", "trade", 8.39, 10.0]
["2026-08-28T14:02:18.957809+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:02:18.957834+00:00", "quote", 8.39, 8.39]
["2026-08-28T14:02:18.957838+00:00", "trade", 8.39, 30.0]
["2026-08-28T14:02:18.957909+00:00", "quote", 8.39, 8.39]
["2026-08-28T14:02:18.957929+00:00", "quote", 8.39, 8.39]
["2026-08-28T14:02:18.957929+00:00", "quote", 8.39, 8.39]
["2026-08-28T14:02:18.957940+00:00", "trade", 8.39, 90.0]
["2026-08-28T14:02:18.957964+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:02:18.958004+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:02:18.958114+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:02:18.958124+00:00", "quote", 8.39, 8.39]
["2026-08-28T14:02:18.958138+00:00", "trade", 8.39, 10.0]
["2026-08-28T14:02:18.958185+00:00", "quote", 8.39, 8.39]
["2026-08-28T14:02:18.958245+00:00", "quote", 8.39, 8.39]
["2026-08-28T14:02:18.958325+00:00", "trade", 8.39, 27.0]
["2026-08-28T14:02:18.958325+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:02:18.958328+00:00", "trade", 8.39, 100.0]
["2026-08-28T14:02:18.958560+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:02:18.962109+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:02:18.962324+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:02:18.964650+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:02:18.964652+00:00", "trade", 8.38, 100.0]
["2026-08-28T14:02:18.964655+00:00", "trade", 8.39, 15.0]
["2026-08-28T14:02:18.964658+00:00", "trade", 8.385, 59.0]
["2026-08-28T14:02:18.964661+00:00", "trade", 8.39, 26.0]
["2026-08-28T14:02:18.964680+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:02:18.964735+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:02:18.964820+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:02:18.964845+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:02:18.967707+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:02:18.968424+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:02:18.968805+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:02:18.974714+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:02:18.986477+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:02:19.056981+00:00", "trade", 8.385, 300.0]
["2026-08-28T14:02:19.363133+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:02:19.749839+00:00", "trade", 8.385, 2.0]
["2026-08-28T14:02:19.776858+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:02:19.964861+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:02:19.966859+00:00", "trade", 8.38, 10.0]
["2026-08-28T14:02:19.972504+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:02:20.014659+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:02:20.307015+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:02:20.448592+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:02:20.448642+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:02:20.448698+00:00", "quote", 8.38, 8.4]
["2026-08-28T14:02:20.552545+00:00", "quote", 8.38, 8.4]
["2026-08-28T14:02:20.749158+00:00", "quote", 8.38, 8.4]
["2026-08-28T14:02:20.816263+00:00", "quote", 8.38, 8.4]
["2026-08-28T14:02:20.816453+00:00", "quote", 8.38, 8.4]
["2026-08-28T14:02:20.921493+00:00", "quote", 8.38, 8.4]
["2026-08-28T14:02:21.332341+00:00", "trade", 8.39, 150.0]
["2026-08-28T14:02:21.539056+00:00", "trade", 8.4, 30.0]
["2026-08-28T14:02:21.559301+00:00", "quote", 8.38, 8.4]
["2026-08-28T14:02:21.559511+00:00", "trade", 8.3801, 15.0]
["2026-08-28T14:02:21.559541+00:00", "trade", 8.38, 15.0]
["2026-08-28T14:02:21.559655+00:00", "trade", 8.3801, 25.0]
["2026-08-28T14:02:21.738521+00:00", "trade", 8.38, 66.0]
["2026-08-28T14:02:21.826071+00:00", "trade", 8.3883, 66.0]
["2026-08-28T14:02:22.010275+00:00", "quote", 8.38, 8.4]
["2026-08-28T14:02:22.043492+00:00", "trade", 8.38, 66.0]
["2026-08-28T14:02:22.335565+00:00", "trade", 8.3882, 80.0]
["2026-08-28T14:02:22.358516+00:00", "trade", 8.3883, 66.0]
["2026-08-28T14:02:22.745690+00:00", "quote", 8.38, 8.4]
["2026-08-28T14:02:22.746634+00:00", "trade", 8.38, 66.0]
["2026-08-28T14:02:22.822132+00:00", "quote", 8.38, 8.4]
["2026-08-28T14:02:23.068238+00:00", "trade", 8.3871, 66.0]
["2026-08-28T14:02:23.355777+00:00", "quote", 8.38, 8.4]
["2026-08-28T14:02:23.393029+00:00", "trade", 8.38, 66.0]
["2026-08-28T14:02:23.718148+00:00", "trade", 8.3883, 66.0]
["2026-08-28T14:02:23.918680+00:00", "trade", 8.3991, 21.0]
["2026-08-28T14:02:24.055115+00:00", "trade", 8.38, 66.0]
["2026-08-28T14:02:24.327195+00:00", "quote", 8.38, 8.4]
["2026-08-28T14:02:24.327195+00:00", "quote", 8.38, 8.4]
["2026-08-28T14:02:24.330207+00:00", "quote", 8.38, 8.4]
["2026-08-28T14:02:24.330262+00:00", "quote", 8.38, 8.4]
["2026-08-28T14:02:24.330392+00:00", "quote", 8.38, 8.4]
["2026-08-28T14:02:24.330407+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:02:24.330447+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:02:24.330468+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:02:24.330478+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:02:24.330478+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:02:24.330483+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:02:24.330488+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:02:24.330523+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:02:24.330949+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:02:24.366483+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:02:24.394404+00:00", "trade", 8.3817, 66.0]
["2026-08-28T14:02:24.394936+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:02:24.714468+00:00", "trade", 8.38, 66.0]
["2026-08-28T14:02:24.744924+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:02:24.745866+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:02:24.745906+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:02:24.773552+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:02:24.775813+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:02:24.903005+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:02:25.040218+00:00", "trade", 8.3817, 66.0]
["2026-08-28T14:02:25.183648+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:02:25.187643+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:02:25.241020+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:02:25.616765+00:00", "trade", 8.385, 1.0]
["2026-08-28T14:02:25.714555+00:00", "trade", 8.385, 107.0]
["2026-08-28T14:02:26.009379+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:02:26.068334+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:02:26.211179+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:02:26.272711+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:02:26.833691+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:02:27.114802+00:00", "trade", 8.385, 10.0]
["2026-08-28T14:02:27.367211+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:02:27.406194+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:02:27.599761+00:00", "trade", 8.4111, 265.0]
["2026-08-28T14:02:27.599797+00:00", "trade", 8.4111, 62.0]
["2026-08-28T14:02:28.051059+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:02:28.082774+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:02:28.633027+00:00", "trade", 8.38, 150.0]
["2026-08-28T14:02:28.633030+00:00", "trade", 8.38, 5.0]
["2026-08-28T14:02:28.633030+00:00", "trade", 8.38, 2.0]
["2026-08-28T14:02:28.633032+00:00", "trade", 8.38, 22.0]
["2026-08-28T14:02:28.633119+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:02:28.633125+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:02:28.633140+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:02:28.633185+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:02:28.633195+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:02:28.633235+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:02:28.633237+00:00", "trade", 8.38, 300.0]
["2026-08-28T14:02:28.633240+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:02:28.633279+00:00", "trade", 8.38, 28.0]
["2026-08-28T14:02:28.633279+00:00", "trade", 8.38, 2.0]
["2026-08-28T14:02:28.633285+00:00", "trade", 8.38, 5.0]
["2026-08-28T14:02:28.633285+00:00", "trade", 8.38, 320.0]
["2026-08-28T14:02:28.633285+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:02:28.633300+00:00", "trade", 8.38, 100.0]
["2026-08-28T14:02:28.633321+00:00", "trade", 8.38, 10.0]
["2026-08-28T14:02:28.633324+00:00", "trade", 8.38, 1.0]
["2026-08-28T14:02:28.633340+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:02:28.633340+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:02:28.633365+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:02:28.633390+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:02:28.633400+00:00", "trade", 8.38, 10.0]
["2026-08-28T14:02:28.633410+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:02:28.633475+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:02:28.633796+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:02:28.633992+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:02:28.634744+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:02:28.637350+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:02:28.843039+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:02:28.855198+00:00", "quote", 8.37, 8.39]
["2026-08-28T14:02:28.855204+00:00", "trade", 8.38, 500.0]
["2026-08-28T14:02:28.855204+00:00", "trade", 8.38, 1000.0]
["2026-08-28T14:02:28.855207+00:00", "trade", 8.38, 800.0]
["2026-08-28T14:02:28.855283+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:02:28.855283+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:02:28.855328+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:02:28.855328+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:02:28.855339+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:02:28.855348+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:02:28.855404+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:02:28.855434+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:02:28.855694+00:00", "trade", 8.385, 100.0]
["2026-08-28T14:02:28.855733+00:00", "trade", 8.385, 100.0]
["2026-08-28T14:02:28.859112+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:02:28.859158+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:02:28.859178+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:02:28.860681+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:02:28.860701+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:02:28.860721+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:02:28.867302+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:02:28.867350+00:00", "trade", 8.385, 226.0]
["2026-08-28T14:02:28.867533+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:02:28.867588+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:02:28.886874+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:02:28.886929+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:02:29.057304+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:02:29.057354+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:02:29.085387+00:00", "trade", 8.385, 100.0]
["2026-08-28T14:02:29.088473+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:02:29.088498+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:02:29.088524+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:02:29.090573+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:02:29.164745+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:02:29.164805+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:02:29.164810+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:02:29.164895+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:02:29.661833+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:02:29.995011+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:02:30.980618+00:00", "trade", 8.39, 13.0]
["2026-08-28T14:02:30.981354+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:02:30.983078+00:00", "trade", 8.385, 1.0]
["2026-08-28T14:02:31.178111+00:00", "trade", 8.3801, 1.0]
["2026-08-28T14:02:31.585182+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:02:31.585227+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:02:31.978917+00:00", "trade", 8.38, 1.0]
["2026-08-28T14:02:32.939651+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:02:33.054003+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:02:34.218928+00:00", "trade", 8.38, 750.0]
["2026-08-28T14:02:34.220176+00:00", "trade", 8.3826, 42.0]
["2026-08-28T14:02:34.333794+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:02:34.333795+00:00", "trade", 8.38, 700.0]
["2026-08-28T14:02:34.333798+00:00", "trade", 8.38, 500.0]
["2026-08-28T14:02:34.333862+00:00", "trade", 8.38, 700.0]
["2026-08-28T14:02:34.333864+00:00", "quote", 8.37, 8.39]
["2026-08-28T14:02:34.333900+00:00", "quote", 8.37, 8.39]
["2026-08-28T14:02:34.333925+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:02:34.333970+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:02:34.334130+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:02:34.334171+00:00", "trade", 8.38, 12.0]
["2026-08-28T14:02:34.334171+00:00", "trade", 8.38, 73.0]
["2026-08-28T14:02:34.334175+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:02:34.334177+00:00", "trade", 8.38, 8.0]
["2026-08-28T14:02:34.334260+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:02:34.334315+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:02:34.334349+00:00", "trade", 8.38, 10.0]
["2026-08-28T14:02:34.334352+00:00", "trade", 8.38, 3.0]
["2026-08-28T14:02:34.334446+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:02:34.338345+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:02:34.340044+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:02:34.340199+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:02:34.341241+00:00", "trade", 8.375, 20.0]
["2026-08-28T14:02:34.341268+00:00", "trade", 8.37, 20.0]
["2026-08-28T14:02:34.341370+00:00", "trade", 8.375, 620.0]
["2026-08-28T14:02:34.352318+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:02:34.353501+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:02:34.435657+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:02:34.435702+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:02:34.435967+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:02:34.594926+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:02:34.595267+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:02:34.595317+00:00", "quote", 8.37, 8.39]
["2026-08-28T14:02:34.601727+00:00", "quote", 8.37, 8.39]
["2026-08-28T14:02:35.138198+00:00", "trade", 8.38, 100.0]
["2026-08-28T14:02:35.139632+00:00", "quote", 8.37, 8.39]
["2026-08-28T14:02:35.545617+00:00", "trade", 8.38, 19.0]
["2026-08-28T14:02:35.637588+00:00", "quote", 8.37, 8.39]
["2026-08-28T14:02:35.682369+00:00", "quote", 8.37, 8.39]
["2026-08-28T14:02:35.682374+00:00", "quote", 8.37, 8.39]
["2026-08-28T14:02:35.682374+00:00", "quote", 8.37, 8.39]
["2026-08-28T14:02:35.715809+00:00", "quote", 8.37, 8.39]
["2026-08-28T14:02:35.786327+00:00", "quote", 8.37, 8.39]
["2026-08-28T14:02:35.786713+00:00", "quote", 8.37, 8.39]
["2026-08-28T14:02:36.001940+00:00", "quote", 8.37, 8.39]
["2026-08-28T14:02:36.083185+00:00", "trade", 8.38, 100.0]
["2026-08-28T14:02:36.083739+00:00", "trade", 8.38, 100.0]
["2026-08-28T14:02:36.083985+00:00", "quote", 8.37, 8.39]
["2026-08-28T14:02:36.088767+00:00", "quote", 8.37, 8.39]
["2026-08-28T14:02:36.438123+00:00", "quote", 8.37, 8.39]
["2026-08-28T14:02:36.444619+00:00", "quote", 8.37, 8.39]
["2026-08-28T14:02:36.500196+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:02:36.500251+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:02:36.500257+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:02:36.500291+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:02:36.500336+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:02:36.500346+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:02:36.501379+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:02:36.516319+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:02:36.567551+00:00", "trade", 8.375, 100.0]
["2026-08-28T14:02:36.935908+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:02:38.349969+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:02:38.711288+00:00", "trade", 8.38, 700.0]
["2026-08-28T14:02:38.711936+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:02:38.712086+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:02:39.366559+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:02:39.366624+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:02:39.366629+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:02:39.366925+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:02:40.217796+00:00", "trade", 8.3719, 100.0]
["2026-08-28T14:02:41.084673+00:00", "trade", 8.375, 50.0]
["2026-08-28T14:02:41.096708+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:02:41.447700+00:00", "trade", 8.3783, 3.0]
["2026-08-28T14:02:41.496172+00:00", "trade", 8.4079, 59.0]
["2026-08-28T14:02:41.501264+00:00", "trade", 8.4062, 51.0]
["2026-08-28T14:02:42.535573+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:02:42.732950+00:00", "trade", 8.38, 100.0]
["2026-08-28T14:02:42.732992+00:00", "trade", 8.38, 300.0]
["2026-08-28T14:02:42.733191+00:00", "trade", 8.38, 200.0]
["2026-08-28T14:02:42.738120+00:00", "trade", 8.38, 1000.0]
["2026-08-28T14:02:42.738120+00:00", "trade", 8.38, 600.0]
["2026-08-28T14:02:42.738120+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:02:42.738160+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:02:42.738160+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:02:42.738162+00:00", "trade", 8.38, 100.0]
["2026-08-28T14:02:42.738165+00:00", "trade", 8.38, 100.0]
["2026-08-28T14:02:42.738168+00:00", "trade", 8.38, 100.0]
["2026-08-28T14:02:42.738170+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:02:42.738174+00:00", "trade", 8.38, 200.0]
["2026-08-28T14:02:42.738175+00:00", "quote", 8.37, 8.39]
["2026-08-28T14:02:42.738200+00:00", "quote", 8.37, 8.39]
["2026-08-28T14:02:42.738200+00:00", "quote", 8.37, 8.39]
["2026-08-28T14:02:42.738230+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:02:42.738245+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:02:42.738255+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:02:42.738295+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:02:42.738355+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:02:42.738370+00:00", "trade", 8.38, 20.0]
["2026-08-28T14:02:42.738370+00:00", "trade", 8.38, 1.0]
["2026-08-28T14:02:42.738370+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:02:42.738372+00:00", "trade", 8.38, 1.0]
["2026-08-28T14:02:42.738716+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:02:42.738716+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:02:42.738726+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:02:42.739440+00:00", "trade", 8.3793, 40.0]
["2026-08-28T14:02:42.739618+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:02:42.742109+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:02:42.742205+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:02:42.742365+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:02:42.748359+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:02:42.748414+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:02:42.783456+00:00", "trade", 8.38, 100.0]
["2026-08-28T14:02:42.840328+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:02:42.840719+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:02:42.840894+00:00", "quote", 8.37, 8.39]
["2026-08-28T14:02:42.842062+00:00", "trade", 8.38, 400.0]
["2026-08-28T14:02:43.849235+00:00", "quote", 8.37, 8.39]
["2026-08-28T14:02:44.097972+00:00", "trade", 8.38, 1.0]
["2026-08-28T14:02:44.133616+00:00", "quote", 8.37, 8.39]
["2026-08-28T14:02:44.360020+00:00", "quote", 8.37, 8.39]
["2026-08-28T14:02:44.387657+00:00", "trade", 8.37, 50.0]
["2026-08-28T14:02:44.388373+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:02:44.388427+00:00", "trade", 8.38, 18.0]
["2026-08-28T14:02:44.388428+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:02:44.388448+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:02:44.388874+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:02:44.389486+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:02:44.453752+00:00", "trade", 8.375, 51.0]
["2026-08-28T14:02:45.496547+00:00", "trade", 8.375, 800.0]
["2026-08-28T14:02:45.497626+00:00", "trade", 8.375, 3.0]
["2026-08-28T14:02:45.499924+00:00", "trade", 8.37, 1431.0]
["2026-08-28T14:02:45.501936+00:00", "trade", 8.375, 369.0]
["2026-08-28T14:02:45.506729+00:00", "trade", 8.37, 100.0]
["2026-08-28T14:02:45.507330+00:00", "trade", 8.37, 50.0]
["2026-08-28T14:02:45.518667+00:00", "trade", 8.37, 2400.0]
["2026-08-28T14:02:45.526091+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:02:45.526136+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:02:45.548676+00:00", "trade", 8.375, 78.0]
["2026-08-28T14:02:45.963847+00:00", "trade", 8.3799, 1000.0]
["2026-08-28T14:02:45.965098+00:00", "trade", 8.3732, 41.0]
["2026-08-28T14:02:46.301216+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:02:46.301281+00:00", "quote", 8.37, 8.39]
["2026-08-28T14:02:46.302018+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:02:46.302084+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:02:46.302084+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:02:46.302128+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:02:46.320267+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:02:46.320312+00:00", "quote", 8.37, 8.39]
["2026-08-28T14:02:46.326887+00:00", "quote", 8.37, 8.39]
["2026-08-28T14:02:46.360016+00:00", "quote", 8.37, 8.39]
["2026-08-28T14:02:46.612281+00:00", "trade", 8.38, 145.0]
["2026-08-28T14:02:46.722316+00:00", "trade", 8.37, 37.0]
["2026-08-28T14:02:46.722316+00:00", "trade", 8.37, 91.0]
["2026-08-28T14:02:46.722319+00:00", "trade", 8.37, 872.0]
["2026-08-28T14:02:46.722884+00:00", "trade", 8.38, 100.0]
["2026-08-28T14:02:46.726258+00:00", "quote", 8.37, 8.39]
["2026-08-28T14:02:46.729310+00:00", "quote", 8.37, 8.39]
["2026-08-28T14:02:46.731455+00:00", "quote", 8.37, 8.39]
["2026-08-28T14:02:46.737545+00:00", "quote", 8.37, 8.39]
["2026-08-28T14:02:46.737585+00:00", "quote", 8.37, 8.39]
["2026-08-28T14:02:46.737725+00:00", "quote", 8.37, 8.39]
["2026-08-28T14:02:46.737725+00:00", "quote", 8.37, 8.39]
["2026-08-28T14:02:46.737735+00:00", "quote", 8.37, 8.39]
["2026-08-28T14:02:46.737790+00:00", "quote", 8.37, 8.39]
["2026-08-28T14:02:46.737836+00:00", "quote", 8.37, 8.39]
["2026-08-28T14:02:46.738001+00:00", "quote", 8.37, 8.39]
["2026-08-28T14:02:46.738001+00:00", "quote", 8.37, 8.39]
["2026-08-28T14:02:46.876821+00:00", "quote", 8.37, 8.39]
["2026-08-28T14:02:46.876876+00:00", "quote", 8.37, 8.39]
["2026-08-28T14:02:47.447981+00:00", "quote", 8.37, 8.39]
["2026-08-28T14:02:47.457093+00:00", "quote", 8.37, 8.39]
["2026-08-28T14:02:47.732137+00:00", "trade", 8.38, 100.0]
["2026-08-28T14:02:47.732922+00:00", "trade", 8.38, 100.0]
["2026-08-28T14:02:47.742407+00:00", "quote", 8.37, 8.39]
["2026-08-28T14:02:47.753658+00:00", "quote", 8.37, 8.39]
["2026-08-28T14:02:48.057722+00:00", "quote", 8.37, 8.39]
["2026-08-28T14:02:48.057733+00:00", "quote", 8.37, 8.39]
["2026-08-28T14:02:48.057733+00:00", "quote", 8.37, 8.39]
["2026-08-28T14:02:48.091688+00:00", "trade", 8.3818, 1.0]
["2026-08-28T14:02:48.112032+00:00", "trade", 8.3818, 1.0]
["2026-08-28T14:02:48.161650+00:00", "quote", 8.37, 8.39]
["2026-08-28T14:02:48.329018+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:02:48.329063+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:02:48.329108+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:02:48.329174+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:02:48.356870+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:02:48.357847+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:02:48.357862+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:02:48.357892+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:02:49.155571+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:02:49.774524+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:02:49.881161+00:00", "trade", 8.3765, 1.0]
["2026-08-28T14:02:50.061592+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:02:50.061838+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:02:50.062194+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:02:50.122071+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:02:50.273061+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:02:51.275803+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:02:52.155324+00:00", "trade", 8.375, 100.0]
["2026-08-28T14:02:52.155327+00:00", "trade", 8.37, 100.0]
["2026-08-28T14:02:52.155331+00:00", "trade", 8.37, 500.0]
["2026-08-28T14:02:52.155336+00:00", "trade", 8.37, 128.0]
["2026-08-28T14:02:52.155387+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:02:52.155427+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:02:52.155442+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:02:52.155447+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:02:52.155448+00:00", "trade", 8.37, 11.0]
["2026-08-28T14:02:52.155487+00:00", "trade", 8.37, 1.0]
["2026-08-28T14:02:52.155487+00:00", "trade", 8.37, 100.0]
["2026-08-28T14:02:52.155487+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:02:52.155502+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:02:52.155505+00:00", "trade", 8.37, 5.0]
["2026-08-28T14:02:52.155517+00:00", "trade", 8.37, 1800.0]
["2026-08-28T14:02:52.155537+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:02:52.155628+00:00", "trade", 8.37, 1837.0]
["2026-08-28T14:02:52.155655+00:00", "trade", 8.37, 200.0]
["2026-08-28T14:02:52.155694+00:00", "trade", 8.37, 200.0]
["2026-08-28T14:02:52.155833+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:02:52.155863+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:02:52.155869+00:00", "trade", 8.37, 400.0]
["2026-08-28T14:02:52.155872+00:00", "trade", 8.37, 194.0]
["2026-08-28T14:02:52.155878+00:00", "trade", 8.37, 100.0]
["2026-08-28T14:02:52.155884+00:00", "trade", 8.37, 251.0]
["2026-08-28T14:02:52.156083+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:02:52.156384+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:02:52.156409+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:02:52.156413+00:00", "trade", 8.37, 2300.0]
["2026-08-28T14:02:52.156602+00:00", "trade", 8.37, 200.0]
["2026-08-28T14:02:52.156741+00:00", "trade", 8.37, 5.0]
["2026-08-28T14:02:52.157126+00:00", "trade", 8.3707, 41.0]
["2026-08-28T14:02:52.159025+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:02:52.162052+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:02:52.163245+00:00", "trade", 8.37, 18.0]
["2026-08-28T14:02:52.170969+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:02:52.171354+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:02:52.172066+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:02:52.181634+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:02:52.275362+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:02:52.414007+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:02:52.729174+00:00", "trade", 8.3701, 27.0]
["2026-08-28T14:02:53.481513+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:02:53.481513+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:02:53.586513+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:02:53.784890+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:02:54.231054+00:00", "trade", 8.3704, 311.0]
["2026-08-28T14:02:54.362942+00:00", "trade", 8.3701, 100.0]
["2026-08-28T14:02:54.681890+00:00", "trade", 8.378, 1.0]
["2026-08-28T14:02:54.819117+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:02:54.908595+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:02:55.094743+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:02:55.824427+00:00", "trade", 8.3799, 1000.0]
["2026-08-28T14:02:55.837340+00:00", "trade", 8.3783, 2.0]
["2026-08-28T14:02:56.979660+00:00", "trade", 8.375, 300.0]
["2026-08-28T14:02:57.190591+00:00", "trade", 8.375, 1000.0]
["2026-08-28T14:02:57.723986+00:00", "trade", 8.3785, 47.0]
["2026-08-28T14:02:57.724347+00:00", "trade", 8.3785, 1.0]
["2026-08-28T14:02:58.044129+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:02:58.095962+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:02:58.095977+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:02:58.095977+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:02:58.113760+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:02:58.553796+00:00", "trade", 8.3703, 200.0]
["2026-08-28T14:02:58.813175+00:00", "trade", 8.375, 50.0]
["2026-08-28T14:02:58.849391+00:00", "trade", 8.375, 41.0]
["2026-08-28T14:02:58.849875+00:00", "trade", 8.375, 8.0]
["2026-08-28T14:02:58.850687+00:00", "trade", 8.375, 1.0]
["2026-08-28T14:02:58.896525+00:00", "trade", 8.375, 200.0]
["2026-08-28T14:02:59.350709+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:02:59.350769+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:02:59.377393+00:00", "trade", 8.38, 100.0]
["2026-08-28T14:02:59.377616+00:00", "trade", 8.38, 100.0]
["2026-08-28T14:02:59.803144+00:00", "trade", 8.375, 5000.0]
["2026-08-28T14:02:59.804395+00:00", "trade", 8.3739, 69.0]
["2026-08-28T14:02:59.995038+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:02:59.997319+00:00", "trade", 8.3799, 100.0]
["2026-08-28T14:03:00.078471+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:00.348179+00:00", "trade", 8.3794, 900.0]
["2026-08-28T14:03:00.532280+00:00", "trade", 8.375, 100.0]
["2026-08-28T14:03:00.739931+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:01.441107+00:00", "trade", 8.3723, 1000.0]
["2026-08-28T14:03:01.442412+00:00", "trade", 8.3758, 65.0]
["2026-08-28T14:03:03.374833+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:03.608584+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:04.015457+00:00", "trade", 8.3718, 80.0]
["2026-08-28T14:03:04.178084+00:00", "trade", 8.375, 50.0]
["2026-08-28T14:03:05.371881+00:00", "trade", 8.3716, 100.0]
["2026-08-28T14:03:05.525303+00:00", "trade", 8.3718, 50.0]
["2026-08-28T14:03:05.635163+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:05.635299+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:05.635529+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:05.636055+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:05.636106+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:05.867847+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:05.867867+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:05.867917+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:05.867922+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:05.881936+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:05.881941+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:05.881946+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:03:05.881949+00:00", "trade", 8.38, 5.0]
["2026-08-28T14:03:05.881991+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:03:05.881994+00:00", "trade", 8.38, 300.0]
["2026-08-28T14:03:05.881996+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:03:05.881997+00:00", "trade", 8.38, 100.0]
["2026-08-28T14:03:05.882000+00:00", "trade", 8.38, 600.0]
["2026-08-28T14:03:05.882016+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:03:05.882036+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:03:05.882081+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:03:05.882377+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:03:05.882432+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:03:05.882753+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:03:05.883290+00:00", "trade", 8.3783, 40.0]
["2026-08-28T14:03:05.888832+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:03:05.889128+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:03:05.928156+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:03:05.932532+00:00", "trade", 8.38, 100.0]
["2026-08-28T14:03:06.233778+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:03:06.599327+00:00", "trade", 8.3801, 1000.0]
["2026-08-28T14:03:06.703095+00:00", "trade", 8.385, 100.0]
["2026-08-28T14:03:06.703697+00:00", "trade", 8.385, 100.0]
["2026-08-28T14:03:07.355814+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:03:07.741913+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:03:07.741927+00:00", "trade", 8.38, 33.0]
["2026-08-28T14:03:07.741948+00:00", "trade", 8.38, 251.0]
["2026-08-28T14:03:07.741951+00:00", "trade", 8.38, 100.0]
["2026-08-28T14:03:07.741979+00:00", "trade", 8.38, 2000.0]
["2026-08-28T14:03:07.741981+00:00", "trade", 8.38, 1500.0]
["2026-08-28T14:03:07.741984+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:03:07.741985+00:00", "trade", 8.38, 600.0]
["2026-08-28T14:03:07.741985+00:00", "trade", 8.38, 100.0]
["2026-08-28T14:03:07.741988+00:00", "trade", 8.38, 1000.0]
["2026-08-28T14:03:07.741990+00:00", "trade", 8.38, 800.0]
["2026-08-28T14:03:07.742004+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:03:07.742053+00:00", "trade", 8.38, 194.0]
["2026-08-28T14:03:07.742058+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:03:07.742084+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:03:07.742089+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:03:07.742149+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:03:07.742159+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:03:07.742179+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:03:07.742179+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:03:07.742183+00:00", "trade", 8.38, 300.0]
["2026-08-28T14:03:07.742183+00:00", "trade", 8.38, 2100.0]
["2026-08-28T14:03:07.742184+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:03:07.742186+00:00", "trade", 8.38, 100.0]
["2026-08-28T14:03:07.742204+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:03:07.742259+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:03:07.742319+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:07.742329+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:07.742384+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:07.742480+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:07.742600+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:07.743229+00:00", "trade", 8.3786, 42.0]
["2026-08-28T14:03:07.743443+00:00", "trade", 8.38, 40.0]
["2026-08-28T14:03:07.746023+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:07.746178+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:07.746359+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:07.746389+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:03:07.746402+00:00", "trade", 8.38, 100.0]
["2026-08-28T14:03:07.746405+00:00", "trade", 8.38, 500.0]
["2026-08-28T14:03:07.746417+00:00", "trade", 8.38, 100.0]
["2026-08-28T14:03:07.746419+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:03:07.746447+00:00", "trade", 8.38, 986.0]
["2026-08-28T14:03:07.746456+00:00", "trade", 8.38, 208.0]
["2026-08-28T14:03:07.746459+00:00", "trade", 8.38, 623.0]
["2026-08-28T14:03:07.746474+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:03:07.746483+00:00", "trade", 8.38, 800.0]
["2026-08-28T14:03:07.746483+00:00", "trade", 8.38, 76.0]
["2026-08-28T14:03:07.746484+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:03:07.746489+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:03:07.746490+00:00", "trade", 8.38, 847.0]
["2026-08-28T14:03:07.746498+00:00", "trade", 8.38, 100.0]
["2026-08-28T14:03:07.746498+00:00", "trade", 8.38, 256.0]
["2026-08-28T14:03:07.746522+00:00", "trade", 8.38, 472.0]
["2026-08-28T14:03:07.746525+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:03:07.746525+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:03:07.746529+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:07.746530+00:00", "trade", 8.38, 100.0]
["2026-08-28T14:03:07.746530+00:00", "trade", 8.38, 500.0]
["2026-08-28T14:03:07.746546+00:00", "trade", 8.38, 62.0]
["2026-08-28T14:03:07.746564+00:00", "trade", 8.38, 217.0]
["2026-08-28T14:03:07.746567+00:00", "trade", 8.38, 100.0]
["2026-08-28T14:03:07.746569+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:07.746594+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:07.746619+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:07.746630+00:00", "trade", 8.38, 747.0]
["2026-08-28T14:03:07.746630+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:07.746630+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:07.746680+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:07.746685+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:07.746712+00:00", "trade", 8.38, 100.0]
["2026-08-28T14:03:07.746712+00:00", "trade", 8.38, 100.0]
["2026-08-28T14:03:07.746716+00:00", "trade", 8.38, 700.0]
["2026-08-28T14:03:07.746720+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:07.746722+00:00", "trade", 8.38, 491.0]
["2026-08-28T14:03:07.746722+00:00", "trade", 8.38, 100.0]
["2026-08-28T14:03:07.746724+00:00", "trade", 8.38, 521.0]
["2026-08-28T14:03:07.746727+00:00", "trade", 8.38, 238.0]
["2026-08-28T14:03:07.746750+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:07.746775+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:07.746775+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:07.746785+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:03:07.746790+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:03:07.746795+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:03:07.746800+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:03:07.746805+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:03:07.746815+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:03:07.746830+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:03:07.746830+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:03:07.746830+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:03:07.746835+00:00", "trade", 8.38, 521.0]
["2026-08-28T14:03:07.746835+00:00", "trade", 8.38, 238.0]
["2026-08-28T14:03:07.746835+00:00", "trade", 8.38, 41.0]
["2026-08-28T14:03:07.746835+00:00", "trade", 8.38, 600.0]
["2026-08-28T14:03:07.746835+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:03:07.746841+00:00", "trade", 8.38, 36.0]
["2026-08-28T14:03:07.746841+00:00", "trade", 8.38, 100.0]
["2026-08-28T14:03:07.746850+00:00", "trade", 8.38, 238.0]
["2026-08-28T14:03:07.746850+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:03:07.746869+00:00", "trade", 8.38, 500.0]
["2026-08-28T14:03:07.746869+00:00", "trade", 8.38, 344.0]
["2026-08-28T14:03:07.746869+00:00", "trade", 8.38, 76.0]
["2026-08-28T14:03:07.746874+00:00", "trade", 8.38, 247.0]
["2026-08-28T14:03:07.746875+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:07.746880+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:07.746895+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:07.746904+00:00", "trade", 8.38, 100.0]
["2026-08-28T14:03:07.746904+00:00", "trade", 8.38, 100.0]
["2026-08-28T14:03:07.746907+00:00", "trade", 8.38, 100.0]
["2026-08-28T14:03:07.746910+00:00", "trade", 8.38, 491.0]
["2026-08-28T14:03:07.746910+00:00", "trade", 8.38, 9.0]
["2026-08-28T14:03:07.746910+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:07.746952+00:00", "trade", 8.38, 18.0]
["2026-08-28T14:03:07.746952+00:00", "trade", 8.38, 49.0]
["2026-08-28T14:03:07.746955+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:07.746960+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:07.746982+00:00", "trade", 8.38, 100.0]
["2026-08-28T14:03:07.746995+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:07.747071+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:07.747073+00:00", "trade", 8.38, 67.0]
["2026-08-28T14:03:07.747100+00:00", "trade", 8.38, 191.0]
["2026-08-28T14:03:07.747241+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:07.747250+00:00", "trade", 8.38, 377.0]
["2026-08-28T14:03:07.747250+00:00", "trade", 8.38, 649.0]
["2026-08-28T14:03:07.747256+00:00", "trade", 8.38, 633.0]
["2026-08-28T14:03:07.747256+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:03:07.747259+00:00", "trade", 8.38, 645.0]
["2026-08-28T14:03:07.747266+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:03:07.747277+00:00", "trade", 8.38, 640.0]
["2026-08-28T14:03:07.747289+00:00", "trade", 8.38, 100.0]
["2026-08-28T14:03:07.747292+00:00", "trade", 8.38, 62.0]
["2026-08-28T14:03:07.747301+00:00", "trade", 8.38, 67.0]
["2026-08-28T14:03:07.747301+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:03:07.747326+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:03:07.747326+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:03:07.747341+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:03:07.747346+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:03:07.747346+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:03:07.747351+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:03:07.747351+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:03:07.747353+00:00", "trade", 8.38, 67.0]
["2026-08-28T14:03:07.747356+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:03:07.747356+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:03:07.747361+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:03:07.747364+00:00", "trade", 8.38, 327.0]
["2026-08-28T14:03:07.747371+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:03:07.747388+00:00", "trade", 8.38, 200.0]
["2026-08-28T14:03:07.747416+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:03:07.747436+00:00", "trade", 8.38, 100.0]
["2026-08-28T14:03:07.747439+00:00", "trade", 8.38, 100.0]
["2026-08-28T14:03:07.747441+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:03:07.747445+00:00", "trade", 8.38, 629.0]
["2026-08-28T14:03:07.747445+00:00", "trade", 8.38, 100.0]
["2026-08-28T14:03:07.747448+00:00", "trade", 8.38, 107.0]
["2026-08-28T14:03:07.747448+00:00", "trade", 8.38, 242.0]
["2026-08-28T14:03:07.747451+00:00", "trade", 8.38, 151.0]
["2026-08-28T14:03:07.747471+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:03:07.747487+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:03:07.747490+00:00", "trade", 8.38, 317.0]
["2026-08-28T14:03:07.747490+00:00", "trade", 8.38, 134.0]
["2026-08-28T14:03:07.747491+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:03:07.747493+00:00", "trade", 8.38, 173.0]
["2026-08-28T14:03:07.747497+00:00", "trade", 8.38, 500.0]
["2026-08-28T14:03:07.747502+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:03:07.747503+00:00", "trade", 8.38, 100.0]
["2026-08-28T14:03:07.747505+00:00", "trade", 8.38, 36.0]
["2026-08-28T14:03:07.747512+00:00", "trade", 8.38, 36.0]
["2026-08-28T14:03:07.747515+00:00", "trade", 8.38, 511.0]
["2026-08-28T14:03:07.747515+00:00", "trade", 8.38, 289.0]
["2026-08-28T14:03:07.747515+00:00", "trade", 8.38, 27.0]
["2026-08-28T14:03:07.747521+00:00", "trade", 8.38, 500.0]
["2026-08-28T14:03:07.747521+00:00", "trade", 8.38, 128.0]
["2026-08-28T14:03:07.747524+00:00", "trade", 8.38, 11.0]
["2026-08-28T14:03:07.747527+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:03:07.747532+00:00", "trade", 8.38, 200.0]
["2026-08-28T14:03:07.747539+00:00", "trade", 8.38, 351.0]
["2026-08-28T14:03:07.747539+00:00", "trade", 8.38, 294.0]
["2026-08-28T14:03:07.747541+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:03:07.747541+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:03:07.747542+00:00", "trade", 8.38, 100.0]
["2026-08-28T14:03:07.747545+00:00", "trade", 8.38, 600.0]
["2026-08-28T14:03:07.747547+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:03:07.747547+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:03:07.747548+00:00", "trade", 8.38, 100.0]
["2026-08-28T14:03:07.747548+00:00", "trade", 8.38, 72.0]
["2026-08-28T14:03:07.747551+00:00", "trade", 8.38, 100.0]
["2026-08-28T14:03:07.747552+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:03:07.747552+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:03:07.747554+00:00", "trade", 8.38, 621.0]
["2026-08-28T14:03:07.747554+00:00", "trade", 8.38, 64.0]
["2026-08-28T14:03:07.747558+00:00", "trade", 8.38, 36.0]
["2026-08-28T14:03:07.747560+00:00", "trade", 8.38, 640.0]
["2026-08-28T14:03:07.747562+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:03:07.747612+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:03:07.747674+00:00", "trade", 8.38, 348.0]
["2026-08-28T14:03:07.747674+00:00", "trade", 8.38, 629.0]
["2026-08-28T14:03:07.747677+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:03:07.747702+00:00", "trade", 8.38, 226.0]
["2026-08-28T14:03:07.747704+00:00", "trade", 8.38, 600.0]
["2026-08-28T14:03:07.747707+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:03:07.747712+00:00", "quote", 8.37, 8.39]
["2026-08-28T14:03:07.747713+00:00", "trade", 8.38, 600.0]
["2026-08-28T14:03:07.747717+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:07.747732+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:07.747747+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:07.747747+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:07.747747+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:07.747757+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:07.747757+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:07.747767+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:07.747772+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:07.747777+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:07.747777+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:07.747782+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:07.747787+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:07.747787+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:07.747792+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:07.747812+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:07.747817+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:07.747822+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:07.747842+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:07.747875+00:00", "trade", 8.38, 41.0]
["2026-08-28T14:03:07.747877+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:07.747938+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:07.747983+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:03:07.747983+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:03:07.748002+00:00", "trade", 8.38, 329.0]
["2026-08-28T14:03:07.748018+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:07.748028+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:07.748032+00:00", "trade", 8.38, 100.0]
["2026-08-28T14:03:07.748033+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:07.748033+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:07.748038+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:07.748048+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:07.748063+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:07.748123+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:07.748173+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:07.748248+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:07.748248+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:07.748251+00:00", "trade", 8.38, 300.0]
["2026-08-28T14:03:07.748268+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:07.748268+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:07.748303+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:07.748498+00:00", "trade", 8.38, 42.0]
["2026-08-28T14:03:07.748744+00:00", "trade", 8.38, 100.0]
["2026-08-28T14:03:07.748750+00:00", "trade", 8.38, 231.0]
["2026-08-28T14:03:07.748805+00:00", "trade", 8.38, 40.0]
["2026-08-28T14:03:07.748805+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:07.748835+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:07.748835+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:07.748901+00:00", "trade", 8.38, 29.0]
["2026-08-28T14:03:07.748901+00:00", "trade", 8.38, 600.0]
["2026-08-28T14:03:07.748910+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:03:07.748910+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:03:07.748910+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:03:07.748937+00:00", "trade", 8.38, 8.0]
["2026-08-28T14:03:07.748937+00:00", "trade", 8.38, 62.0]
["2026-08-28T14:03:07.748945+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:03:07.748950+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:03:07.748962+00:00", "trade", 8.38, 259.0]
["2026-08-28T14:03:07.748973+00:00", "trade", 8.38, 18.0]
["2026-08-28T14:03:07.748979+00:00", "trade", 8.38, 441.0]
["2026-08-28T14:03:07.748979+00:00", "trade", 8.38, 217.0]
["2026-08-28T14:03:07.748979+00:00", "trade", 8.38, 112.0]
["2026-08-28T14:03:07.748982+00:00", "trade", 8.38, 731.0]
["2026-08-28T14:03:07.748985+00:00", "trade", 8.38, 100.0]
["2026-08-28T14:03:07.748985+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:03:07.748988+00:00", "trade", 8.38, 43.0]
["2026-08-28T14:03:07.748994+00:00", "trade", 8.38, 600.0]
["2026-08-28T14:03:07.748995+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:03:07.748997+00:00", "trade", 8.38, 175.0]
["2026-08-28T14:03:07.749001+00:00", "trade", 8.38, 217.0]
["2026-08-28T14:03:07.749001+00:00", "trade", 8.38, 36.0]
["2026-08-28T14:03:07.749005+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:03:07.749005+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:03:07.749005+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:03:07.749006+00:00", "trade", 8.38, 100.0]
["2026-08-28T14:03:07.749006+00:00", "trade", 8.38, 579.0]
["2026-08-28T14:03:07.749009+00:00", "trade", 8.38, 583.0]
["2026-08-28T14:03:07.749009+00:00", "trade", 8.38, 100.0]
["2026-08-28T14:03:07.749010+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:03:07.749012+00:00", "trade", 8.38, 217.0]
["2026-08-28T14:03:07.749016+00:00", "trade", 8.38, 645.0]
["2026-08-28T14:03:07.749020+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:03:07.749025+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:03:07.749027+00:00", "trade", 8.38, 649.0]
["2026-08-28T14:03:07.749033+00:00", "trade", 8.38, 633.0]
["2026-08-28T14:03:07.749035+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:07.749051+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:07.749065+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:07.749080+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:07.749085+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:07.749085+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:07.749105+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:07.749110+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:07.749125+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:07.749125+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:07.749125+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:07.749140+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:07.749166+00:00", "trade", 8.38, 50.0]
["2026-08-28T14:03:07.749166+00:00", "trade", 8.38, 217.0]
["2026-08-28T14:03:07.749166+00:00", "trade", 8.38, 100.0]
["2026-08-28T14:03:07.749172+00:00", "trade", 8.38, 533.0]
["2026-08-28T14:03:07.749172+00:00", "trade", 8.38, 273.0]
["2026-08-28T14:03:07.749172+00:00", "trade", 8.38, 100.0]
["2026-08-28T14:03:07.749217+00:00", "trade", 8.38, 21.0]
["2026-08-28T14:03:07.749220+00:00", "trade", 8.38, 100.0]
["2026-08-28T14:03:07.749220+00:00", "trade", 8.38, 100.0]
["2026-08-28T14:03:07.749221+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:03:07.749231+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:03:07.749236+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:03:07.749238+00:00", "trade", 8.38, 3457.0]
["2026-08-28T14:03:07.749241+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:03:07.749241+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:03:07.749246+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:03:07.749246+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:03:07.749251+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:03:07.749251+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:03:07.749256+00:00", "trade", 8.38, 100.0]
["2026-08-28T14:03:07.749256+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:03:07.749261+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:03:07.749261+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:03:07.749262+00:00", "trade", 8.38, 100.0]
["2026-08-28T14:03:07.749262+00:00", "trade", 8.38, 700.0]
["2026-08-28T14:03:07.749265+00:00", "trade", 8.38, 412.0]
["2026-08-28T14:03:07.749266+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:03:07.749266+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:03:07.749271+00:00", "trade", 8.38, 79.0]
["2026-08-28T14:03:07.749271+00:00", "trade", 8.38, 171.0]
["2026-08-28T14:03:07.749271+00:00", "trade", 8.38, 171.0]
["2026-08-28T14:03:07.749271+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:07.749276+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:03:07.749276+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:03:07.749281+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:07.749283+00:00", "trade", 8.38, 40.0]
["2026-08-28T14:03:07.749286+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:07.749762+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:07.749800+00:00", "trade", 8.375, 100.0]
["2026-08-28T14:03:07.749821+00:00", "trade", 8.38, 500.0]
["2026-08-28T14:03:07.749822+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:07.749822+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:07.749824+00:00", "trade", 8.38, 1877.0]
["2026-08-28T14:03:07.749824+00:00", "trade", 8.38, 533.0]
["2026-08-28T14:03:07.749824+00:00", "trade", 8.38, 633.0]
["2026-08-28T14:03:07.749824+00:00", "trade", 8.38, 500.0]
["2026-08-28T14:03:07.749828+00:00", "trade", 8.38, 900.0]
["2026-08-28T14:03:07.749828+00:00", "trade", 8.38, 100.0]
["2026-08-28T14:03:07.749831+00:00", "trade", 8.38, 500.0]
["2026-08-28T14:03:07.749831+00:00", "trade", 8.38, 600.0]
["2026-08-28T14:03:07.749833+00:00", "trade", 8.38, 1043.0]
["2026-08-28T14:03:07.749836+00:00", "trade", 8.38, 36.0]
["2026-08-28T14:03:07.749840+00:00", "trade", 8.38, 62.0]
["2026-08-28T14:03:07.749840+00:00", "trade", 8.38, 36.0]
["2026-08-28T14:03:07.749842+00:00", "trade", 8.38, 200.0]
["2026-08-28T14:03:07.749845+00:00", "trade", 8.38, 238.0]
["2026-08-28T14:03:07.749845+00:00", "trade", 8.38, 205.0]
["2026-08-28T14:03:07.749845+00:00", "trade", 8.38, 100.0]
["2026-08-28T14:03:07.749848+00:00", "trade", 8.38, 8.0]
["2026-08-28T14:03:07.749851+00:00", "trade", 8.38, 18.0]
["2026-08-28T14:03:07.749854+00:00", "trade", 8.38, 200.0]
["2026-08-28T14:03:07.749857+00:00", "trade", 8.38, 292.0]
["2026-08-28T14:03:07.749866+00:00", "trade", 8.38, 1262.0]
["2026-08-28T14:03:07.749872+00:00", "trade", 8.38, 2300.0]
["2026-08-28T14:03:07.749872+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:03:07.749878+00:00", "trade", 8.38, 1008.0]
["2026-08-28T14:03:07.749884+00:00", "trade", 8.38, 82.0]
["2026-08-28T14:03:07.749893+00:00", "trade", 8.38, 273.0]
["2026-08-28T14:03:07.749893+00:00", "trade", 8.38, 45.0]
["2026-08-28T14:03:07.749947+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:03:07.749962+00:00", "trade", 8.38, 100.0]
["2026-08-28T14:03:07.749987+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:03:07.750083+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:03:07.750083+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:03:07.750104+00:00", "trade", 8.38, 649.0]
["2026-08-28T14:03:07.750118+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:03:07.750131+00:00", "trade", 8.38, 412.0]
["2026-08-28T14:03:07.750133+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:03:07.750133+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:03:07.750133+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:03:07.750134+00:00", "trade", 8.38, 100.0]
["2026-08-28T14:03:07.750134+00:00", "trade", 8.38, 700.0]
["2026-08-28T14:03:07.750138+00:00", "trade", 8.38, 100.0]
["2026-08-28T14:03:07.750138+00:00", "trade", 8.38, 79.0]
["2026-08-28T14:03:07.750138+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:03:07.750138+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:03:07.750143+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:03:07.750143+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:03:07.750143+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:03:07.750144+00:00", "trade", 8.38, 100.0]
["2026-08-28T14:03:07.750144+00:00", "trade", 8.38, 100.0]
["2026-08-28T14:03:07.750148+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:03:07.750149+00:00", "trade", 8.38, 1300.0]
["2026-08-28T14:03:07.750149+00:00", "trade", 8.38, 70.0]
["2026-08-28T14:03:07.750149+00:00", "trade", 8.38, 8.0]
["2026-08-28T14:03:07.750149+00:00", "trade", 8.38, 100.0]
["2026-08-28T14:03:07.750149+00:00", "trade", 8.38, 209.0]
["2026-08-28T14:03:07.750158+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:03:07.750167+00:00", "trade", 8.38, 217.0]
["2026-08-28T14:03:07.750167+00:00", "trade", 8.38, 139.0]
["2026-08-28T14:03:07.750168+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:03:07.750168+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:07.750173+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:07.750188+00:00", "quote", 8.37, 8.39]
["2026-08-28T14:03:07.750208+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:07.750223+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:07.750233+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:03:07.750248+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:03:07.750258+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:03:07.750258+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:03:07.750328+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:07.750329+00:00", "trade", 8.38, 100.0]
["2026-08-28T14:03:07.750333+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:07.750350+00:00", "trade", 8.38, 43.0]
["2026-08-28T14:03:07.750368+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:07.750379+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:07.750379+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:07.750383+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:07.750383+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:07.750388+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:07.750388+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:07.750393+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:07.750398+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:07.750403+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:07.750543+00:00", "trade", 8.38, 41.0]
["2026-08-28T14:03:07.750644+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:07.750709+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:07.750960+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:07.750985+00:00", "trade", 8.38, 181.0]
["2026-08-28T14:03:07.750988+00:00", "trade", 8.38, 16.0]
["2026-08-28T14:03:07.750988+00:00", "trade", 8.38, 649.0]
["2026-08-28T14:03:07.750988+00:00", "trade", 8.38, 635.0]
["2026-08-28T14:03:07.750988+00:00", "trade", 8.38, 100.0]
["2026-08-28T14:03:07.750994+00:00", "trade", 8.38, 640.0]
["2026-08-28T14:03:07.750994+00:00", "trade", 8.38, 139.0]
["2026-08-28T14:03:07.750998+00:00", "trade", 8.38, 160.0]
["2026-08-28T14:03:07.750998+00:00", "trade", 8.38, 10.0]
["2026-08-28T14:03:07.751001+00:00", "trade", 8.38, 70.0]
["2026-08-28T14:03:07.751001+00:00", "trade", 8.38, 100.0]
["2026-08-28T14:03:07.751006+00:00", "trade", 8.38, 139.0]
["2026-08-28T14:03:07.751006+00:00", "trade", 8.38, 100.0]
["2026-08-28T14:03:07.751006+00:00", "trade", 8.38, 161.0]
["2026-08-28T14:03:07.751027+00:00", "trade", 8.38, 100.0]
["2026-08-28T14:03:07.751027+00:00", "trade", 8.38, 373.0]
["2026-08-28T14:03:07.751033+00:00", "trade", 8.38, 1300.0]
["2026-08-28T14:03:07.751035+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:07.751036+00:00", "trade", 8.38, 1000.0]
["2026-08-28T14:03:07.751040+00:00", "trade", 8.38, 527.0]
["2026-08-28T14:03:07.751042+00:00", "trade", 8.38, 100.0]
["2026-08-28T14:03:07.751045+00:00", "trade", 8.38, 1800.0]
["2026-08-28T14:03:07.751075+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:07.751147+00:00", "trade", 8.3799, 40.0]
["2026-08-28T14:03:07.751165+00:00", "trade", 8.38, 600.0]
["2026-08-28T14:03:07.751190+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:03:07.751210+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:03:07.751249+00:00", "trade", 8.38, 42.0]
["2026-08-28T14:03:07.751250+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:03:07.751261+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:03:07.751261+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:03:07.751267+00:00", "trade", 8.38, 1300.0]
["2026-08-28T14:03:07.751271+00:00", "trade", 8.38, 1222.0]
["2026-08-28T14:03:07.751271+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:03:07.751274+00:00", "trade", 8.38, 600.0]
["2026-08-28T14:03:07.751288+00:00", "trade", 8.38, 160.0]
["2026-08-28T14:03:07.751292+00:00", "trade", 8.38, 100.0]
["2026-08-28T14:03:07.751295+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:03:07.751295+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:03:07.751316+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:03:07.751316+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:03:07.751318+00:00", "trade", 8.38, 318.0]
["2026-08-28T14:03:07.751322+00:00", "trade", 8.38, 160.0]
["2026-08-28T14:03:07.751322+00:00", "trade", 8.38, 3091.0]
["2026-08-28T14:03:07.751325+00:00", "trade", 8.38, 122.0]
["2026-08-28T14:03:07.751334+00:00", "trade", 8.38, 100.0]
["2026-08-28T14:03:07.751340+00:00", "trade", 8.38, 491.0]
["2026-08-28T14:03:07.751346+00:00", "trade", 8.38, 329.0]
["2026-08-28T14:03:07.751351+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:03:07.751366+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:03:07.751376+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:03:07.751381+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:03:07.751401+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:03:07.751411+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:03:07.751424+00:00", "trade", 8.38, 100.0]
["2026-08-28T14:03:07.751424+00:00", "trade", 8.38, 139.0]
["2026-08-28T14:03:07.751431+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:03:07.751439+00:00", "trade", 8.38, 1183.0]
["2026-08-28T14:03:07.751441+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:07.751461+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:07.751461+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:07.751496+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:07.751496+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:07.751501+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:07.751506+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:07.751511+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:07.751592+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:07.751596+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:07.751601+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:07.751606+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:07.751636+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:07.751701+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:07.751703+00:00", "trade", 8.38, 100.0]
["2026-08-28T14:03:07.751747+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:07.751777+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:07.751867+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:07.751877+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:07.751877+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:07.751896+00:00", "trade", 8.38, 11.0]
["2026-08-28T14:03:07.751917+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:07.751972+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:07.751982+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:07.752269+00:00", "trade", 8.38, 43.0]
["2026-08-28T14:03:07.752410+00:00", "trade", 8.38, 40.0]
["2026-08-28T14:03:07.752569+00:00", "trade", 8.38, 41.0]
["2026-08-28T14:03:07.752819+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:07.753045+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:07.753205+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:07.753220+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:07.753245+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:03:07.753246+00:00", "trade", 8.38, 649.0]
["2026-08-28T14:03:07.753252+00:00", "trade", 8.38, 10.0]
["2026-08-28T14:03:07.753252+00:00", "trade", 8.38, 10.0]
["2026-08-28T14:03:07.753255+00:00", "trade", 8.38, 645.0]
["2026-08-28T14:03:07.753259+00:00", "trade", 8.38, 640.0]
["2026-08-28T14:03:07.753264+00:00", "trade", 8.38, 633.0]
["2026-08-28T14:03:07.753265+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:03:07.753267+00:00", "trade", 8.38, 238.0]
["2026-08-28T14:03:07.753285+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:03:07.753288+00:00", "trade", 8.38, 3.0]
["2026-08-28T14:03:07.753290+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:03:07.753301+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:03:07.753320+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:03:07.753340+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:03:07.753357+00:00", "trade", 8.38, 200.0]
["2026-08-28T14:03:07.753418+00:00", "trade", 8.38, 100.0]
["2026-08-28T14:03:07.753420+00:00", "trade", 8.38, 629.0]
["2026-08-28T14:03:07.753496+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:03:07.753501+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:03:07.753517+00:00", "trade", 8.38, 568.0]
["2026-08-28T14:03:07.753535+00:00", "trade", 8.38, 600.0]
["2026-08-28T14:03:07.753559+00:00", "trade", 8.38, 597.0]
["2026-08-28T14:03:07.753559+00:00", "trade", 8.38, 3.0]
["2026-08-28T14:03:07.753566+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:03:07.753571+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:03:07.753583+00:00", "trade", 8.38, 100.0]
["2026-08-28T14:03:07.753586+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:03:07.753822+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:03:07.753852+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:03:07.753959+00:00", "trade", 8.38, 100.0]
["2026-08-28T14:03:07.754012+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:03:07.754762+00:00", "trade", 8.38, 42.0]
["2026-08-28T14:03:07.771094+00:00", "trade", 8.385, 100.0]
["2026-08-28T14:03:07.774706+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:03:07.788734+00:00", "trade", 8.38, 500.0]
["2026-08-28T14:03:07.848898+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:03:07.859618+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:03:07.932704+00:00", "trade", 8.38, 100.0]
["2026-08-28T14:03:07.932737+00:00", "trade", 8.38, 100.0]
["2026-08-28T14:03:08.040150+00:00", "trade", 8.3883, 8.0]
["2026-08-28T14:03:08.040514+00:00", "trade", 8.3883, 1.0]
["2026-08-28T14:03:08.135450+00:00", "trade", 8.38, 100.0]
["2026-08-28T14:03:08.135515+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:03:08.145820+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:03:08.872424+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:03:08.872469+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:03:09.387681+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:03:09.387736+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:03:09.911117+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:03:09.911307+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:03:10.170962+00:00", "trade", 8.385, 21.0]
["2026-08-28T14:03:11.361499+00:00", "trade", 8.3899, 59.0]
["2026-08-28T14:03:12.201958+00:00", "trade", 8.385, 499.0]
["2026-08-28T14:03:13.739520+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:03:13.739521+00:00", "trade", 8.385, 100.0]
["2026-08-28T14:03:13.757034+00:00", "trade", 8.385, 20.0]
["2026-08-28T14:03:13.775462+00:00", "trade", 8.385, 80.0]
["2026-08-28T14:03:13.792116+00:00", "trade", 8.385, 100.0]
["2026-08-28T14:03:13.795421+00:00", "trade", 8.385, 200.0]
["2026-08-28T14:03:13.795514+00:00", "trade", 8.385, 200.0]
["2026-08-28T14:03:15.386044+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:03:15.386049+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:03:15.386094+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:03:15.725971+00:00", "trade", 8.3817, 95.0]
["2026-08-28T14:03:16.933811+00:00", "trade", 8.385, 2.0]
["2026-08-28T14:03:17.350378+00:00", "trade", 8.385, 18.0]
["2026-08-28T14:03:17.766581+00:00", "trade", 8.381, 50.0]
["2026-08-28T14:03:17.772676+00:00", "trade", 8.38, 5.0]
["2026-08-28T14:03:17.789288+00:00", "trade", 8.3816, 50.0]
["2026-08-28T14:03:18.292737+00:00", "trade", 8.385, 833.0]
["2026-08-28T14:03:19.334994+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:03:19.718276+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:03:19.718337+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:03:21.325357+00:00", "trade", 8.38, 3.0]
["2026-08-28T14:03:21.325411+00:00", "trade", 8.38, 1.0]
["2026-08-28T14:03:21.325462+00:00", "trade", 8.38, 1.0]
["2026-08-28T14:03:21.325513+00:00", "trade", 8.38, 3.0]
["2026-08-28T14:03:21.325564+00:00", "trade", 8.38, 1.0]
["2026-08-28T14:03:21.326848+00:00", "trade", 8.38, 3.0]
["2026-08-28T14:03:21.334823+00:00", "trade", 8.38, 4.0]
["2026-08-28T14:03:22.376273+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:03:22.729952+00:00", "trade", 8.38, 1000.0]
["2026-08-28T14:03:22.731417+00:00", "trade", 8.385, 160.0]
["2026-08-28T14:03:22.731471+00:00", "trade", 8.385, 186.0]
["2026-08-28T14:03:22.731543+00:00", "trade", 8.385, 153.0]
["2026-08-28T14:03:24.294845+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:03:24.294905+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:03:25.068255+00:00", "trade", 8.38, 238.0]
["2026-08-28T14:03:25.068258+00:00", "trade", 8.38, 1000.0]
["2026-08-28T14:03:25.068264+00:00", "trade", 8.38, 300.0]
["2026-08-28T14:03:25.068264+00:00", "trade", 8.38, 1100.0]
["2026-08-28T14:03:25.068327+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:03:25.068352+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:03:25.068355+00:00", "trade", 8.38, 600.0]
["2026-08-28T14:03:25.068359+00:00", "trade", 8.38, 26.0]
["2026-08-28T14:03:25.068359+00:00", "trade", 8.38, 70.0]
["2026-08-28T14:03:25.068364+00:00", "trade", 8.38, 57.0]
["2026-08-28T14:03:25.068364+00:00", "trade", 8.38, 1900.0]
["2026-08-28T14:03:25.068364+00:00", "trade", 8.38, 36.0]
["2026-08-28T14:03:25.068367+00:00", "trade", 8.38, 8.0]
["2026-08-28T14:03:25.068367+00:00", "trade", 8.38, 1700.0]
["2026-08-28T14:03:25.068370+00:00", "trade", 8.38, 630.0]
["2026-08-28T14:03:25.068373+00:00", "trade", 8.38, 800.0]
["2026-08-28T14:03:25.068379+00:00", "trade", 8.38, 549.0]
["2026-08-28T14:03:25.068379+00:00", "trade", 8.38, 633.0]
["2026-08-28T14:03:25.068379+00:00", "trade", 8.38, 645.0]
["2026-08-28T14:03:25.068379+00:00", "trade", 8.38, 640.0]
["2026-08-28T14:03:25.068379+00:00", "trade", 8.38, 629.0]
["2026-08-28T14:03:25.068382+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:03:25.068382+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:03:25.068382+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:03:25.068382+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:03:25.068382+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:03:25.068397+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:03:25.068462+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:03:25.068482+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:03:25.068552+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:03:25.068562+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:03:25.068587+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:03:25.068587+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:03:25.068590+00:00", "trade", 8.38, 11.0]
["2026-08-28T14:03:25.068593+00:00", "trade", 8.38, 271.0]
["2026-08-28T14:03:25.068595+00:00", "trade", 8.38, 100.0]
["2026-08-28T14:03:25.068612+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:03:25.068657+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:25.068673+00:00", "trade", 8.375, 100.0]
["2026-08-28T14:03:25.068688+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:25.068712+00:00", "trade", 8.38, 100.0]
["2026-08-28T14:03:25.068712+00:00", "trade", 8.38, 34.0]
["2026-08-28T14:03:25.068722+00:00", "trade", 8.38, 100.0]
["2026-08-28T14:03:25.068723+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:25.068727+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:25.068728+00:00", "trade", 8.38, 500.0]
["2026-08-28T14:03:25.068728+00:00", "trade", 8.38, 600.0]
["2026-08-28T14:03:25.068737+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:25.068746+00:00", "trade", 8.38, 461.0]
["2026-08-28T14:03:25.068768+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:25.068783+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:25.068793+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:25.068833+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:25.068833+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:25.068842+00:00", "trade", 8.38, 414.0]
["2026-08-28T14:03:25.068843+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:25.068848+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:25.068853+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:25.068858+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:25.068858+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:25.068858+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:25.068863+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:25.068863+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:25.068863+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:25.068878+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:25.068888+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:25.068988+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:25.068989+00:00", "trade", 8.38, 5.0]
["2026-08-28T14:03:25.069028+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:25.069053+00:00", "trade", 8.38, 5.0]
["2026-08-28T14:03:25.069063+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:25.070872+00:00", "trade", 8.38, 100.0]
["2026-08-28T14:03:25.072326+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:25.072739+00:00", "trade", 8.38, 276.0]
["2026-08-28T14:03:25.078471+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:25.093464+00:00", "trade", 8.38, 24.0]
["2026-08-28T14:03:25.102528+00:00", "trade", 8.37, 3.0]
["2026-08-28T14:03:25.105781+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:25.106227+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:25.108332+00:00", "trade", 8.375, 800.0]
["2026-08-28T14:03:25.108332+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:25.108335+00:00", "trade", 8.38, 600.0]
["2026-08-28T14:03:25.108335+00:00", "trade", 8.38, 200.0]
["2026-08-28T14:03:25.108387+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:03:25.108422+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:03:25.108587+00:00", "trade", 8.375, 200.0]
["2026-08-28T14:03:25.108732+00:00", "trade", 8.38, 100.0]
["2026-08-28T14:03:25.108788+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:03:25.108828+00:00", "trade", 8.375, 200.0]
["2026-08-28T14:03:25.109409+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:03:25.109838+00:00", "trade", 8.375, 200.0]
["2026-08-28T14:03:25.110524+00:00", "trade", 8.38, 200.0]
["2026-08-28T14:03:25.110527+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:03:25.110597+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:03:25.110652+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:03:25.110763+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:03:25.110768+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:03:25.110900+00:00", "trade", 8.38, 225.0]
["2026-08-28T14:03:25.110903+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:03:25.110938+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:03:25.110993+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:03:25.111053+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:03:25.111222+00:00", "trade", 8.38, 285.0]
["2026-08-28T14:03:25.111274+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:03:25.111329+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:03:25.111414+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:03:25.111495+00:00", "trade", 8.38, 100.0]
["2026-08-28T14:03:25.111534+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:03:25.111645+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:03:25.111748+00:00", "trade", 8.375, 100.0]
["2026-08-28T14:03:25.111850+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:03:25.111945+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:03:25.115597+00:00", "trade", 8.38, 100.0]
["2026-08-28T14:03:25.115709+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:03:25.115709+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:03:25.116852+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:03:25.116932+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:03:25.119082+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:03:25.119313+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:03:25.119879+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:03:25.120626+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:03:25.120686+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:03:25.123434+00:00", "trade", 8.3706, 2.0]
["2026-08-28T14:03:25.124525+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:03:25.127893+00:00", "trade", 8.38, 100.0]
["2026-08-28T14:03:25.139327+00:00", "trade", 8.38, 255.0]
["2026-08-28T14:03:25.141299+00:00", "trade", 8.38, 100.0]
["2026-08-28T14:03:25.223536+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:03:25.223927+00:00", "trade", 8.38, 100.0]
["2026-08-28T14:03:25.223930+00:00", "trade", 8.38, 600.0]
["2026-08-28T14:03:25.223933+00:00", "trade", 8.38, 100.0]
["2026-08-28T14:03:25.223942+00:00", "trade", 8.38, 1900.0]
["2026-08-28T14:03:25.223942+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:03:25.223946+00:00", "trade", 8.38, 1015.0]
["2026-08-28T14:03:25.223947+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:03:25.223948+00:00", "trade", 8.38, 100.0]
["2026-08-28T14:03:25.223951+00:00", "trade", 8.38, 1500.0]
["2026-08-28T14:03:25.223967+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:03:25.223972+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:03:25.223997+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:03:25.224032+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:03:25.224082+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:03:25.224173+00:00", "trade", 8.38, 100.0]
["2026-08-28T14:03:25.224192+00:00", "trade", 8.38, 100.0]
["2026-08-28T14:03:25.224208+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:03:25.224218+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:03:25.224243+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:25.224253+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:25.224328+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:25.224358+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:25.224418+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:25.225395+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:25.225992+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:25.228027+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:25.228172+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:25.228197+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:25.232359+00:00", "trade", 8.37, 1.0]
["2026-08-28T14:03:25.232362+00:00", "trade", 8.37, 100.0]
["2026-08-28T14:03:25.232362+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:25.232437+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:25.256088+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:25.275084+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:25.275404+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:25.304499+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:25.314372+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:26.469931+00:00", "trade", 8.37, 1.0]
["2026-08-28T14:03:27.479411+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:27.497359+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:27.536209+00:00", "trade", 8.375, 100.0]
["2026-08-28T14:03:27.553868+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:27.559647+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:27.559727+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:27.576433+00:00", "trade", 8.375, 100.0]
["2026-08-28T14:03:27.925122+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:28.264179+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:28.264179+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:28.264185+00:00", "trade", 8.37, 1270.0]
["2026-08-28T14:03:28.264895+00:00", "trade", 8.37, 11.0]
["2026-08-28T14:03:28.270880+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:28.271346+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:28.640775+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:28.649100+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:28.649110+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:28.753529+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:28.970380+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:29.217629+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:29.610935+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:29.638555+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:29.995059+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:30.713244+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:30.932912+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:30.932962+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:30.933408+00:00", "trade", 8.375, 800.0]
["2026-08-28T14:03:30.954107+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:30.954162+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:31.726380+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:31.737532+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:31.837700+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:31.929336+00:00", "trade", 8.3723, 96.0]
["2026-08-28T14:03:32.838578+00:00", "trade", 8.375, 100.0]
["2026-08-28T14:03:32.945648+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:32.973033+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:33.042977+00:00", "trade", 8.37, 100.0]
["2026-08-28T14:03:33.043013+00:00", "trade", 8.37, 100.0]
["2026-08-28T14:03:33.043059+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:33.043064+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:33.043100+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:33.043165+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:33.043167+00:00", "trade", 8.37, 3430.0]
["2026-08-28T14:03:33.043175+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:03:33.043260+00:00", "quote", 8.37, 8.37]
["2026-08-28T14:03:33.043317+00:00", "trade", 8.37, 50.0]
["2026-08-28T14:03:33.043330+00:00", "quote", 8.37, 8.37]
["2026-08-28T14:03:33.043391+00:00", "quote", 8.37, 8.37]
["2026-08-28T14:03:33.043411+00:00", "trade", 8.37, 2.0]
["2026-08-28T14:03:33.043413+00:00", "trade", 8.37, 21.0]
["2026-08-28T14:03:33.043756+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:03:33.043896+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:03:33.044030+00:00", "trade", 8.37, 17.0]
["2026-08-28T14:03:33.045019+00:00", "trade", 8.365, 412.0]
["2026-08-28T14:03:33.045389+00:00", "trade", 8.365, 412.0]
["2026-08-28T14:03:33.046297+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:03:33.046905+00:00", "trade", 8.365, 100.0]
["2026-08-28T14:03:33.047034+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:03:33.047079+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:03:33.047090+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:03:33.047094+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:03:33.047374+00:00", "trade", 8.365, 100.0]
["2026-08-28T14:03:33.047404+00:00", "trade", 8.365, 100.0]
["2026-08-28T14:03:33.048715+00:00", "trade", 8.365, 700.0]
["2026-08-28T14:03:33.053354+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:03:33.053409+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:03:33.053459+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:03:33.061523+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:03:33.104340+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:03:33.150786+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:03:33.197440+00:00", "trade", 8.365, 100.0]
["2026-08-28T14:03:33.564656+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:03:34.032606+00:00", "trade", 8.365, 29.0]
["2026-08-28T14:03:34.034945+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:03:34.145363+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:03:34.800904+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:03:34.800904+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:03:34.801425+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:03:34.801485+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:03:34.801485+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:03:35.579267+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:03:35.722145+00:00", "trade", 8.365, 50.0]
["2026-08-28T14:03:36.181593+00:00", "trade", 8.365, 38.0]
["2026-08-28T14:03:36.434753+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:03:36.434813+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:03:36.478689+00:00", "trade", 8.4022, 16.0]
["2026-08-28T14:03:37.933195+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:03:38.151147+00:00", "trade", 8.365, 1.0]
["2026-08-28T14:03:39.513251+00:00", "trade", 8.365, 400.0]
["2026-08-28T14:03:39.513915+00:00", "trade", 8.365, 400.0]
["2026-08-28T14:03:39.514021+00:00", "trade", 8.365, 800.0]
["2026-08-28T14:03:39.514024+00:00", "trade", 8.365, 700.0]
["2026-08-28T14:03:39.514622+00:00", "trade", 8.365, 100.0]
["2026-08-28T14:03:39.514706+00:00", "trade", 8.365, 300.0]
["2026-08-28T14:03:39.767906+00:00", "trade", 8.365, 5000.0]
["2026-08-28T14:03:41.730188+00:00", "trade", 8.36, 25.0]
["2026-08-28T14:03:41.730261+00:00", "trade", 8.36, 715.0]
["2026-08-28T14:03:41.730264+00:00", "trade", 8.36, 1.0]
["2026-08-28T14:03:41.730264+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:03:41.730264+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:03:41.730267+00:00", "trade", 8.36, 1000.0]
["2026-08-28T14:03:41.730269+00:00", "trade", 8.36, 500.0]
["2026-08-28T14:03:41.730302+00:00", "trade", 8.36, 1.0]
["2026-08-28T14:03:41.730309+00:00", "trade", 8.36, 100.0]
["2026-08-28T14:03:41.730309+00:00", "trade", 8.36, 62.0]
["2026-08-28T14:03:41.730312+00:00", "trade", 8.36, 58.0]
["2026-08-28T14:03:41.730313+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:03:41.730315+00:00", "trade", 8.36, 234.0]
["2026-08-28T14:03:41.730318+00:00", "trade", 8.36, 213.0]
["2026-08-28T14:03:41.730321+00:00", "trade", 8.36, 139.0]
["2026-08-28T14:03:41.730321+00:00", "trade", 8.36, 20.0]
["2026-08-28T14:03:41.730324+00:00", "trade", 8.36, 86.0]
["2026-08-28T14:03:41.730324+00:00", "trade", 8.36, 26.0]
["2026-08-28T14:03:41.730326+00:00", "trade", 8.36, 26.0]
["2026-08-28T14:03:41.730330+00:00", "trade", 8.36, 26.0]
["2026-08-28T14:03:41.730330+00:00", "trade", 8.36, 26.0]
["2026-08-28T14:03:41.730330+00:00", "trade", 8.36, 600.0]
["2026-08-28T14:03:41.730379+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:03:41.730434+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:03:41.730544+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:03:41.730544+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:03:41.730544+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:03:41.730556+00:00", "trade", 8.36, 100.0]
["2026-08-28T14:03:41.730558+00:00", "trade", 8.36, 57.0]
["2026-08-28T14:03:41.730559+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:03:41.730561+00:00", "trade", 8.36, 24.0]
["2026-08-28T14:03:41.730564+00:00", "trade", 8.36, 14.0]
["2026-08-28T14:03:41.730664+00:00", "quote", 8.36, 8.36]
["2026-08-28T14:03:41.730689+00:00", "quote", 8.36, 8.36]
["2026-08-28T14:03:41.730735+00:00", "trade", 8.36, 600.0]
["2026-08-28T14:03:41.730940+00:00", "quote", 8.36, 8.36]
["2026-08-28T14:03:41.730940+00:00", "quote", 8.36, 8.36]
["2026-08-28T14:03:41.730940+00:00", "quote", 8.36, 8.36]
["2026-08-28T14:03:41.730945+00:00", "quote", 8.36, 8.36]
["2026-08-28T14:03:41.730976+00:00", "trade", 8.36, 51.0]
["2026-08-28T14:03:41.731050+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:03:41.731144+00:00", "trade", 8.36, 40.0]
["2026-08-28T14:03:41.731165+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:03:41.731366+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:03:41.731406+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:03:41.731526+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:03:41.731687+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:03:41.731727+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:03:41.732510+00:00", "trade", 8.36, 26.0]
["2026-08-28T14:03:41.732649+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:03:41.737583+00:00", "trade", 8.35, 60.0]
["2026-08-28T14:03:41.737631+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:03:41.741495+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:03:41.742342+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:03:41.745215+00:00", "trade", 8.355, 100.0]
["2026-08-28T14:03:41.745219+00:00", "trade", 8.355, 100.0]
["2026-08-28T14:03:41.745864+00:00", "trade", 8.355, 100.0]
["2026-08-28T14:03:41.745864+00:00", "trade", 8.355, 100.0]
["2026-08-28T14:03:41.750634+00:00", "trade", 8.355, 100.0]
["2026-08-28T14:03:41.786502+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:03:41.786552+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:03:41.830888+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:03:41.837995+00:00", "trade", 8.3505, 100.0]
["2026-08-28T14:03:41.848861+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:03:41.926625+00:00", "trade", 8.3812, 71.0]
["2026-08-28T14:03:41.939089+00:00", "trade", 8.35, 3000.0]
["2026-08-28T14:03:41.939195+00:00", "trade", 8.35, 10.0]
["2026-08-28T14:03:41.942530+00:00", "trade", 8.35, 10.0]
["2026-08-28T14:03:41.942887+00:00", "trade", 8.35, 3.0]
["2026-08-28T14:03:41.943212+00:00", "trade", 8.35, 500.0]
["2026-08-28T14:03:41.943669+00:00", "trade", 8.35, 50.0]
["2026-08-28T14:03:41.946797+00:00", "trade", 8.35, 437.0]
["2026-08-28T14:03:42.267264+00:00", "trade", 8.35, 200.0]
["2026-08-28T14:03:42.342674+00:00", "trade", 8.3503, 2200.0]
["2026-08-28T14:03:42.529882+00:00", "trade", 8.355, 225.0]
["2026-08-28T14:03:42.529894+00:00", "trade", 8.35, 225.0]
["2026-08-28T14:03:42.624763+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:03:42.625890+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:03:43.525717+00:00", "trade", 8.3502, 144.0]
["2026-08-28T14:03:43.526974+00:00", "trade", 8.355, 100.0]
["2026-08-28T14:03:43.527485+00:00", "trade", 8.355, 700.0]
["2026-08-28T14:03:43.529335+00:00", "trade", 8.35, 1.0]
["2026-08-28T14:03:43.529708+00:00", "trade", 8.35, 76.0]
["2026-08-28T14:03:43.534191+00:00", "trade", 8.35, 11.0]
["2026-08-28T14:03:45.784534+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:03:45.786950+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:03:46.039025+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:03:46.062784+00:00", "trade", 8.36, 100.0]
["2026-08-28T14:03:46.110030+00:00", "trade", 8.3583, 50.0]
["2026-08-28T14:03:46.118304+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:03:46.137905+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:03:46.137960+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:03:46.321171+00:00", "trade", 8.355, 111.0]
["2026-08-28T14:03:46.517259+00:00", "trade", 8.3516, 10.0]
["2026-08-28T14:03:47.072756+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:03:47.176382+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:03:47.285567+00:00", "trade", 8.3502, 1400.0]
["2026-08-28T14:03:47.843801+00:00", "trade", 8.355, 20.0]
["2026-08-28T14:03:47.843837+00:00", "trade", 8.35, 20.0]
["2026-08-28T14:03:48.894517+00:00", "trade", 8.355, 1.0]
["2026-08-28T14:03:48.909798+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:03:48.909848+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:03:48.913666+00:00", "trade", 8.35, 20.0]
["2026-08-28T14:03:48.913670+00:00", "trade", 8.35, 7.0]
["2026-08-28T14:03:48.913673+00:00", "trade", 8.35, 73.0]
["2026-08-28T14:03:48.913742+00:00", "trade", 8.35, 1416.0]
["2026-08-28T14:03:48.913745+00:00", "trade", 8.35, 100.0]
["2026-08-28T14:03:48.913748+00:00", "trade", 8.35, 800.0]
["2026-08-28T14:03:48.913753+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:03:48.913758+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:03:48.913763+00:00", "trade", 8.35, 50.0]
["2026-08-28T14:03:48.913766+00:00", "trade", 8.35, 5.0]
["2026-08-28T14:03:48.913848+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:03:48.914023+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:03:48.914043+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:03:48.914045+00:00", "trade", 8.35, 60.0]
["2026-08-28T14:03:48.914048+00:00", "trade", 8.35, 100.0]
["2026-08-28T14:03:48.914049+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:03:48.914051+00:00", "trade", 8.35, 150.0]
["2026-08-28T14:03:48.914054+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:03:48.914055+00:00", "trade", 8.35, 1.0]
["2026-08-28T14:03:48.914055+00:00", "trade", 8.35, 200.0]
["2026-08-28T14:03:48.914058+00:00", "trade", 8.35, 257.0]
["2026-08-28T14:03:48.914059+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:03:48.914061+00:00", "trade", 8.35, 4900.0]
["2026-08-28T14:03:48.914061+00:00", "trade", 8.35, 4900.0]
["2026-08-28T14:03:48.914069+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:03:48.914074+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:03:48.914074+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:03:48.914079+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:03:48.914084+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:03:48.914094+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:03:48.914099+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:03:48.914099+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:03:48.914129+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:03:48.914139+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:03:48.914179+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:03:48.914219+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:03:48.914223+00:00", "trade", 8.35, 200.0]
["2026-08-28T14:03:48.914226+00:00", "trade", 8.35, 14.0]
["2026-08-28T14:03:48.914229+00:00", "trade", 8.35, 55.0]
["2026-08-28T14:03:48.914229+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:03:48.914279+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:03:48.914314+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:03:48.914545+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:03:48.914629+00:00", "trade", 8.35, 3.0]
["2026-08-28T14:03:48.914875+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:03:48.915106+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:03:48.915647+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:03:48.917542+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:03:48.917592+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:03:48.918218+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:03:48.918264+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:03:48.918299+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:03:48.918389+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:03:48.918444+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:03:48.918649+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:03:48.918720+00:00", "quote", 8.33, 8.35]
["2026-08-28T14:03:48.918790+00:00", "quote", 8.33, 8.35]
["2026-08-28T14:03:48.918800+00:00", "quote", 8.33, 8.35]
["2026-08-28T14:03:48.920766+00:00", "trade", 8.34, 3.0]
["2026-08-28T14:03:48.921503+00:00", "trade", 8.332, 100.0]
["2026-08-28T14:03:48.921533+00:00", "trade", 8.34, 200.0]
["2026-08-28T14:03:48.921536+00:00", "trade", 8.34, 100.0]
["2026-08-28T14:03:48.922111+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:03:48.922183+00:00", "quote", 8.33, 8.35]
["2026-08-28T14:03:48.922188+00:00", "quote", 8.33, 8.35]
["2026-08-28T14:03:48.922193+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:03:48.922203+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:03:48.922208+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:03:48.922218+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:03:48.922261+00:00", "trade", 8.34, 66.0]
["2026-08-28T14:03:48.922263+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:03:48.922264+00:00", "trade", 8.34, 500.0]
["2026-08-28T14:03:48.922283+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:03:48.922283+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:03:48.922298+00:00", "trade", 8.34, 100.0]
["2026-08-28T14:03:48.922299+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:03:48.922299+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:03:48.922299+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:03:48.922300+00:00", "trade", 8.34, 511.0]
["2026-08-28T14:03:48.922313+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:03:48.922327+00:00", "trade", 8.34, 8.0]
["2026-08-28T14:03:48.922343+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:03:48.922348+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:03:48.922348+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:03:48.922373+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:03:48.922398+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:03:48.922584+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:03:48.922634+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:03:48.922654+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:03:48.922654+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:03:48.922809+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:03:48.923471+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:03:48.927659+00:00", "trade", 8.34, 1000.0]
["2026-08-28T14:03:48.929385+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:03:48.932446+00:00", "trade", 8.355, 119.0]
["2026-08-28T14:03:48.935513+00:00", "trade", 8.3818, 63.0]
["2026-08-28T14:03:48.939453+00:00", "trade", 8.345, 100.0]
["2026-08-28T14:03:48.939456+00:00", "trade", 8.34, 300.0]
["2026-08-28T14:03:48.939494+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:03:48.939495+00:00", "trade", 8.345, 100.0]
["2026-08-28T14:03:48.939495+00:00", "trade", 8.34, 100.0]
["2026-08-28T14:03:48.939840+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:03:48.940235+00:00", "trade", 8.342, 300.0]
["2026-08-28T14:03:48.943022+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:03:48.944980+00:00", "trade", 8.34, 100.0]
["2026-08-28T14:03:48.964203+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:03:48.964217+00:00", "trade", 8.345, 100.0]
["2026-08-28T14:03:48.964235+00:00", "trade", 8.34, 100.0]
["2026-08-28T14:03:48.964496+00:00", "trade", 8.345, 100.0]
["2026-08-28T14:03:48.964496+00:00", "trade", 8.345, 700.0]
["2026-08-28T14:03:49.002825+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:03:49.010467+00:00", "trade", 8.34, 1100.0]
["2026-08-28T14:03:49.011375+00:00", "trade", 8.34, 240.0]
["2026-08-28T14:03:49.014307+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:03:49.014397+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:03:49.052164+00:00", "trade", 8.345, 100.0]
["2026-08-28T14:03:49.122718+00:00", "trade", 8.34, 150.0]
["2026-08-28T14:03:49.549533+00:00", "trade", 8.345, 4.0]
["2026-08-28T14:03:49.565360+00:00", "trade", 8.35, 10.0]
["2026-08-28T14:03:49.618944+00:00", "trade", 8.3401, 1300.0]
["2026-08-28T14:03:49.938312+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:03:49.938372+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:03:50.019338+00:00", "trade", 8.3499, 59.0]
["2026-08-28T14:03:50.239433+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:03:50.239484+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:03:50.239504+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:03:50.271179+00:00", "trade", 8.3462, 300.0]
["2026-08-28T14:03:50.271906+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:03:50.299832+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:03:50.301045+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:03:50.404867+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:03:50.405228+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:03:50.512564+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:03:52.100608+00:00", "trade", 8.34, 1.0]
["2026-08-28T14:03:52.103100+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:03:52.103160+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:03:52.171352+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:03:52.208185+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:03:52.356578+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:03:52.408441+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:03:52.408492+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:03:52.408817+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:03:52.414927+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:03:52.415288+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:03:52.921084+00:00", "trade", 8.345, 155.0]
["2026-08-28T14:03:52.935586+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:03:52.935587+00:00", "trade", 8.34, 400.0]
["2026-08-28T14:03:52.935587+00:00", "trade", 8.34, 100.0]
["2026-08-28T14:03:52.935590+00:00", "trade", 8.34, 9.0]
["2026-08-28T14:03:52.935687+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:03:52.935767+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:03:52.935840+00:00", "trade", 8.34, 100.0]
["2026-08-28T14:03:52.935842+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:03:52.935842+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:03:52.935843+00:00", "trade", 8.34, 303.0]
["2026-08-28T14:03:52.935843+00:00", "trade", 8.34, 8.0]
["2026-08-28T14:03:52.935846+00:00", "trade", 8.34, 1.0]
["2026-08-28T14:03:52.935847+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:03:52.935849+00:00", "trade", 8.34, 10.0]
["2026-08-28T14:03:52.936002+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:03:52.936007+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:03:52.936057+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:03:52.936062+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:03:52.936067+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:03:52.936082+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:03:52.936122+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:03:52.936133+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:03:52.936188+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:03:52.936193+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:03:52.936288+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:03:52.936318+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:03:52.937436+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:03:52.938353+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:03:52.938398+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:03:52.939551+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:03:52.947279+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:03:52.994872+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:03:53.092114+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:03:53.222975+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:03:53.223978+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:03:53.299828+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:03:53.376265+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:03:53.379718+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:03:53.394423+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:03:53.394479+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:03:53.394649+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:03:53.395005+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:03:53.398689+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:03:53.525495+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:03:54.044581+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:03:54.044666+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:03:54.045223+00:00", "trade", 8.335, 100.0]
["2026-08-28T14:03:54.045225+00:00", "trade", 8.335, 700.0]
["2026-08-28T14:03:54.045979+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:03:54.046065+00:00", "trade", 8.335, 50.0]
["2026-08-28T14:03:54.049693+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:03:54.050786+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:03:54.051730+00:00", "trade", 8.335, 800.0]
["2026-08-28T14:03:54.394760+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:03:54.747352+00:00", "trade", 8.338, 50.0]
["2026-08-28T14:03:56.273415+00:00", "trade", 8.3362, 1000.0]
["2026-08-28T14:03:56.423814+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:03:56.792216+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:03:56.839559+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:03:56.840446+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:03:57.048406+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:03:57.713336+00:00", "trade", 8.335, 50.0]
["2026-08-28T14:03:58.247882+00:00", "trade", 8.335, 150.0]
["2026-08-28T14:03:58.441197+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:03:58.445603+00:00", "trade", 8.335, 800.0]
["2026-08-28T14:03:58.445606+00:00", "trade", 8.335, 800.0]
["2026-08-28T14:03:58.445711+00:00", "trade", 8.335, 800.0]
["2026-08-28T14:03:58.446319+00:00", "trade", 8.335, 100.0]
["2026-08-28T14:03:59.019309+00:00", "trade", 8.3383, 1.0]
["2026-08-28T14:03:59.995075+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:04:00.354722+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:04:00.419897+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:04:01.632784+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:04:01.632815+00:00", "trade", 8.335, 100.0]
["2026-08-28T14:04:01.633582+00:00", "trade", 8.335, 100.0]
["2026-08-28T14:04:01.633591+00:00", "trade", 8.335, 100.0]
["2026-08-28T14:04:01.633600+00:00", "trade", 8.335, 100.0]
["2026-08-28T14:04:01.633639+00:00", "trade", 8.335, 100.0]
["2026-08-28T14:04:01.633843+00:00", "trade", 8.335, 100.0]
["2026-08-28T14:04:01.634033+00:00", "trade", 8.335, 100.0]
["2026-08-28T14:04:01.634045+00:00", "trade", 8.335, 100.0]
["2026-08-28T14:04:01.634117+00:00", "trade", 8.335, 100.0]
["2026-08-28T14:04:01.634132+00:00", "trade", 8.335, 100.0]
["2026-08-28T14:04:01.634607+00:00", "trade", 8.335, 37.0]
["2026-08-28T14:04:01.635458+00:00", "trade", 8.335, 100.0]
["2026-08-28T14:04:01.669366+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:04:01.669722+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:04:01.670328+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:04:01.725003+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:04:01.725063+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:04:01.967395+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:04:01.973153+00:00", "trade", 8.335, 800.0]
["2026-08-28T14:04:02.001435+00:00", "trade", 8.33, 200.0]
["2026-08-28T14:04:02.035612+00:00", "trade", 8.335, 100.0]
["2026-08-28T14:04:02.547114+00:00", "trade", 8.3301, 50.0]
["2026-08-28T14:04:02.813399+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:04:02.813404+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:04:02.853199+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:04:02.853249+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:04:02.935269+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:04:03.524396+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:04:03.524396+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:04:03.524757+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:04:03.525805+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:04:03.525850+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:04:03.549602+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:04:03.553334+00:00", "trade", 8.34, 300.0]
["2026-08-28T14:04:03.553334+00:00", "trade", 8.34, 300.0]
["2026-08-28T14:04:03.553354+00:00", "trade", 8.34, 600.0]
["2026-08-28T14:04:03.553356+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:04:03.553360+00:00", "trade", 8.34, 700.0]
["2026-08-28T14:04:03.553360+00:00", "trade", 8.34, 100.0]
["2026-08-28T14:04:03.553360+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:04:03.553363+00:00", "trade", 8.34, 2500.0]
["2026-08-28T14:04:03.553371+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:04:03.553386+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:04:03.553394+00:00", "trade", 8.34, 191.0]
["2026-08-28T14:04:03.553396+00:00", "trade", 8.34, 2.0]
["2026-08-28T14:04:03.553426+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:04:03.553426+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:04:03.553426+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:04:03.553431+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:04:03.553506+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:04:03.553511+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:04:03.553516+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:04:03.553586+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:04:03.553591+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:04:03.553595+00:00", "trade", 8.34, 600.0]
["2026-08-28T14:04:03.553595+00:00", "trade", 8.34, 100.0]
["2026-08-28T14:04:03.553596+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:04:03.553601+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:04:03.553736+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:04:03.553766+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:04:03.553892+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:04:03.553947+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:04:03.554453+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:04:03.557455+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:04:03.563680+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:04:03.563735+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:04:03.563740+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:04:03.592313+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:04:03.633927+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:04:03.633972+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:04:03.661423+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:04:03.707342+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:04:03.707522+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:04:03.716895+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:04:04.229906+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:04:04.325408+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:04:04.533133+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:04:04.554979+00:00", "trade", 8.345, 100.0]
["2026-08-28T14:04:04.555406+00:00", "trade", 8.345, 152.0]
["2026-08-28T14:04:04.588256+00:00", "trade", 8.345, 200.0]
["2026-08-28T14:04:04.677084+00:00", "trade", 8.3404, 155.0]
["2026-08-28T14:04:04.684518+00:00", "trade", 8.345, 400.0]
["2026-08-28T14:04:04.992301+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:04:04.992346+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:04:04.992351+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:04:04.992406+00:00", "quote", 8.33, 8.35]
["2026-08-28T14:04:04.992877+00:00", "quote", 8.33, 8.35]
["2026-08-28T14:04:04.992957+00:00", "quote", 8.33, 8.35]
["2026-08-28T14:04:04.993163+00:00", "quote", 8.33, 8.35]
["2026-08-28T14:04:04.993233+00:00", "quote", 8.33, 8.35]
["2026-08-28T14:04:05.009091+00:00", "quote", 8.33, 8.35]
["2026-08-28T14:04:05.012333+00:00", "quote", 8.33, 8.35]
["2026-08-28T14:04:05.060618+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:04:05.060679+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:04:05.060684+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:04:05.061185+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:04:05.390158+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:04:05.485224+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:04:05.485289+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:04:05.588620+00:00", "trade", 8.345, 272.0]
["2026-08-28T14:04:05.863063+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:04:05.896202+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:04:05.897320+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:04:06.521300+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:04:06.521917+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:04:07.701768+00:00", "trade", 8.3483, 9.0]
["2026-08-28T14:04:07.732595+00:00", "trade", 8.345, 500.0]
["2026-08-28T14:04:07.944930+00:00", "trade", 8.345, 100.0]
["2026-08-28T14:04:08.929967+00:00", "trade", 8.345, 30.0]
["2026-08-28T14:04:09.551508+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:04:09.554280+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:04:09.554756+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:04:09.555047+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:04:09.555212+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:04:09.555493+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:04:09.560207+00:00", "trade", 8.34, 100.0]
["2026-08-28T14:04:09.561567+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:04:09.763488+00:00", "trade", 8.345, 100.0]
["2026-08-28T14:04:09.837810+00:00", "trade", 8.345, 1.0]
["2026-08-28T14:04:10.456182+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:04:10.456332+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:04:10.876172+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:04:11.728160+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:04:11.728210+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:04:11.807148+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:04:11.811779+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:04:11.915791+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:04:11.920758+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:04:12.024094+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:04:12.024154+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:04:13.057959+00:00", "trade", 8.35, 300.0]
["2026-08-28T14:04:13.057959+00:00", "trade", 8.35, 300.0]
["2026-08-28T14:04:13.057986+00:00", "trade", 8.35, 200.0]
["2026-08-28T14:04:13.057989+00:00", "trade", 8.35, 100.0]
["2026-08-28T14:04:13.057990+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:04:13.057993+00:00", "trade", 8.35, 300.0]
["2026-08-28T14:04:13.057995+00:00", "trade", 8.35, 700.0]
["2026-08-28T14:04:13.057998+00:00", "trade", 8.35, 800.0]
["2026-08-28T14:04:13.057998+00:00", "trade", 8.35, 400.0]
["2026-08-28T14:04:13.057998+00:00", "trade", 8.35, 800.0]
["2026-08-28T14:04:13.058000+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:04:13.058025+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:04:13.058025+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:04:13.058035+00:00", "quote", 8.34, 8.36]
["2026-08-28T14:04:13.058035+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:04:13.058037+00:00", "trade", 8.35, 300.0]
["2026-08-28T14:04:13.058037+00:00", "trade", 8.35, 300.0]
["2026-08-28T14:04:13.058040+00:00", "quote", 8.34, 8.36]
["2026-08-28T14:04:13.058045+00:00", "quote", 8.34, 8.36]
["2026-08-28T14:04:13.058050+00:00", "quote", 8.34, 8.36]
["2026-08-28T14:04:13.058120+00:00", "quote", 8.34, 8.36]
["2026-08-28T14:04:13.058126+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:04:13.058150+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:04:13.058170+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:04:13.058170+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:04:13.058180+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:04:13.058226+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:04:13.058271+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:04:13.058852+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:04:13.061398+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:04:13.062025+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:04:13.085836+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:04:13.085937+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:04:13.085987+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:04:13.088713+00:00", "trade", 8.355, 100.0]
["2026-08-28T14:04:13.096527+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:04:13.100065+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:04:13.138567+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:04:13.138632+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:04:13.150294+00:00", "trade", 8.3501, 1000.0]
["2026-08-28T14:04:13.158524+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:04:13.158529+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:04:13.204353+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:04:13.789672+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:04:13.865016+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:04:14.032666+00:00", "trade", 8.355, 22.0]
["2026-08-28T14:04:14.453858+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:04:14.488826+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:04:14.488936+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:04:15.165622+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:04:15.379381+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:04:15.379431+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:04:15.379486+00:00", "quote", 8.34, 8.36]
["2026-08-28T14:04:15.389736+00:00", "quote", 8.34, 8.36]
["2026-08-28T14:04:15.665391+00:00", "trade", 8.3402, 12.0]
["2026-08-28T14:04:15.751627+00:00", "quote", 8.34, 8.36]
["2026-08-28T14:04:16.359444+00:00", "quote", 8.34, 8.36]
["2026-08-28T14:04:16.886619+00:00", "quote", 8.34, 8.36]
["2026-08-28T14:04:16.891370+00:00", "quote", 8.34, 8.36]
["2026-08-28T14:04:17.106764+00:00", "trade", 8.35, 1.0]
["2026-08-28T14:04:17.266638+00:00", "quote", 8.34, 8.36]
["2026-08-28T14:04:17.284980+00:00", "trade", 8.344, 1141.0]
["2026-08-28T14:04:18.311821+00:00", "quote", 8.34, 8.36]
["2026-08-28T14:04:18.444958+00:00", "quote", 8.34, 8.36]
["2026-08-28T14:04:18.449509+00:00", "quote", 8.34, 8.36]
["2026-08-28T14:04:18.449652+00:00", "trade", 8.35, 2.0]
["2026-08-28T14:04:18.449699+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:04:18.449705+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:04:18.449709+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:04:18.449740+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:04:18.449765+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:04:18.449770+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:04:18.452797+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:04:18.453714+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:04:18.453759+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:04:18.488166+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:04:18.488226+00:00", "quote", 8.34, 8.36]
["2026-08-28T14:04:18.488228+00:00", "trade", 8.35, 100.0]
["2026-08-28T14:04:18.488243+00:00", "trade", 8.35, 100.0]
["2026-08-28T14:04:18.488286+00:00", "trade", 8.35, 100.0]
["2026-08-28T14:04:18.783606+00:00", "trade", 8.3489, 78.0]
["2026-08-28T14:04:18.783973+00:00", "trade", 8.3489, 1.0]
["2026-08-28T14:04:18.784319+00:00", "trade", 8.35, 600.0]
["2026-08-28T14:04:18.784321+00:00", "quote", 8.34, 8.36]
["2026-08-28T14:04:18.784326+00:00", "quote", 8.34, 8.36]
["2026-08-28T14:04:18.784346+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:04:18.784356+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:04:18.784373+00:00", "trade", 8.35, 1.0]
["2026-08-28T14:04:18.784391+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:04:18.784396+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:04:18.784401+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:04:18.784406+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:04:18.784407+00:00", "trade", 8.35, 100.0]
["2026-08-28T14:04:18.784407+00:00", "trade", 8.35, 927.0]
["2026-08-28T14:04:18.784426+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:04:18.784441+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:04:18.784451+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:04:18.784647+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:04:18.784712+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:04:18.784727+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:04:18.784881+00:00", "trade", 8.35, 1186.0]
["2026-08-28T14:04:18.784899+00:00", "trade", 8.35, 975.0]
["2026-08-28T14:04:18.789423+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:04:18.791107+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:04:18.791588+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:04:18.791964+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:04:18.804950+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:04:18.884424+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:04:19.037599+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:04:19.390379+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:04:19.390379+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:04:19.490808+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:04:19.508911+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:04:19.590936+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:04:20.328832+00:00", "trade", 8.36, 800.0]
["2026-08-28T14:04:20.335128+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:04:20.335348+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:04:20.354910+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:04:20.752119+00:00", "trade", 8.355, 1100.0]
["2026-08-28T14:04:20.900784+00:00", "trade", 8.355, 100.0]
["2026-08-28T14:04:20.932311+00:00", "trade", 8.355, 100.0]
["2026-08-28T14:04:20.945894+00:00", "trade", 8.355, 100.0]
["2026-08-28T14:04:21.103035+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:04:21.203680+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:04:21.353250+00:00", "trade", 8.355, 50.0]
["2026-08-28T14:04:21.532672+00:00", "trade", 8.355, 500.0]
["2026-08-28T14:04:22.457389+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:04:22.559608+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:04:22.581114+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:04:22.689682+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:04:23.844695+00:00", "trade", 8.355, 150.0]
["2026-08-28T14:04:24.120814+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:04:24.222907+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:04:25.280619+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:04:25.417756+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:04:25.614855+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:04:26.117998+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:04:27.391275+00:00", "trade", 8.36, 1000.0]
["2026-08-28T14:04:27.600750+00:00", "trade", 8.3695, 107.0]
["2026-08-28T14:04:27.768096+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:04:27.768309+00:00", "trade", 8.35, 100.0]
["2026-08-28T14:04:27.768312+00:00", "trade", 8.35, 52.0]
["2026-08-28T14:04:27.768319+00:00", "trade", 8.355, 100.0]
["2026-08-28T14:04:27.768319+00:00", "trade", 8.35, 22.0]
["2026-08-28T14:04:27.768324+00:00", "trade", 8.35, 20.0]
["2026-08-28T14:04:27.768324+00:00", "trade", 8.35, 60.0]
["2026-08-28T14:04:27.768331+00:00", "trade", 8.35, 117.0]
["2026-08-28T14:04:27.768331+00:00", "trade", 8.35, 100.0]
["2026-08-28T14:04:27.768361+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:04:27.768367+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:04:27.768372+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:04:27.768376+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:04:27.768405+00:00", "trade", 8.355, 29.0]
["2026-08-28T14:04:27.768752+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:04:27.768793+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:04:27.768797+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:04:27.769153+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:04:27.775082+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:04:27.775087+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:04:27.776957+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:04:27.777268+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:04:27.777270+00:00", "trade", 8.35, 100.0]
["2026-08-28T14:04:27.777283+00:00", "trade", 8.35, 100.0]
["2026-08-28T14:04:27.777283+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:04:27.777292+00:00", "trade", 8.35, 400.0]
["2026-08-28T14:04:27.777293+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:04:27.782024+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:04:27.783778+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:04:27.787131+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:04:27.792163+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:04:27.822399+00:00", "trade", 8.35, 200.0]
["2026-08-28T14:04:27.828094+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:04:27.833171+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:04:27.833176+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:04:27.863393+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:04:27.919954+00:00", "trade", 8.35, 1.0]
["2026-08-28T14:04:28.073773+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:04:28.283586+00:00", "trade", 8.355, 100.0]
["2026-08-28T14:04:28.451407+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:04:29.737637+00:00", "trade", 8.35, 99.0]
["2026-08-28T14:04:29.737649+00:00", "trade", 8.35, 10.0]
["2026-08-28T14:04:29.737699+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:04:29.737724+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:04:29.737744+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:04:29.738005+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:04:29.738031+00:00", "trade", 8.35, 29.0]
["2026-08-28T14:04:29.738031+00:00", "trade", 8.35, 83.0]
["2026-08-28T14:04:29.738090+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:04:29.738165+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:04:29.738225+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:04:29.738240+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:04:29.738261+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:04:29.738263+00:00", "trade", 8.35, 179.0]
["2026-08-28T14:04:29.741704+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:04:29.788786+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:04:29.818211+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:04:29.995087+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:04:30.557755+00:00", "trade", 8.3518, 10.0]
["2026-08-28T14:04:30.770151+00:00", "trade", 8.3503, 5000.0]
["2026-08-28T14:04:30.981074+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:04:30.989579+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:04:30.990171+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:04:31.002274+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:04:31.002665+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:04:31.002675+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:04:31.003912+00:00", "trade", 8.355, 400.0]
["2026-08-28T14:04:31.004580+00:00", "trade", 8.355, 400.0]
["2026-08-28T14:04:31.005828+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:04:31.107966+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:04:31.644614+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:04:31.785900+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:04:32.891116+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:04:32.891159+00:00", "trade", 8.355, 51.0]
["2026-08-28T14:04:32.891191+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:04:32.983094+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:04:32.991615+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:04:33.193866+00:00", "trade", 8.355, 100.0]
["2026-08-28T14:04:33.194759+00:00", "trade", 8.355, 100.0]
["2026-08-28T14:04:34.129719+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:04:34.275646+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:04:34.275650+00:00", "trade", 8.36, 400.0]
["2026-08-28T14:04:34.275650+00:00", "trade", 8.36, 400.0]
["2026-08-28T14:04:34.275653+00:00", "trade", 8.36, 700.0]
["2026-08-28T14:04:34.275807+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:04:34.276203+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:04:34.279260+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:04:34.279300+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:04:34.279320+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:04:34.289434+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:04:34.289444+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:04:34.289484+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:04:34.289505+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:04:34.289524+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:04:34.289554+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:04:34.289579+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:04:34.289579+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:04:34.289599+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:04:34.289610+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:04:34.289615+00:00", "quote", 8.35, 8.37]
["2026-08-28T14:04:34.289619+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:04:34.289624+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:04:34.289670+00:00", "quote", 8.35, 8.37]
["2026-08-28T14:04:34.290156+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:04:34.290211+00:00", "quote", 8.35, 8.37]
["2026-08-28T14:04:34.290983+00:00", "quote", 8.35, 8.37]
["2026-08-28T14:04:34.290983+00:00", "quote", 8.35, 8.37]
["2026-08-28T14:04:34.290983+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:04:34.290988+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:04:34.309046+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:04:34.309101+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:04:34.318002+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:04:34.318037+00:00", "quote", 8.36, 8.36]
["2026-08-28T14:04:34.318044+00:00", "trade", 8.36, 10.0]
["2026-08-28T14:04:34.318047+00:00", "trade", 8.36, 927.0]
["2026-08-28T14:04:34.318047+00:00", "trade", 8.36, 95.0]
["2026-08-28T14:04:34.318047+00:00", "quote", 8.36, 8.36]
["2026-08-28T14:04:34.318047+00:00", "quote", 8.36, 8.36]
["2026-08-28T14:04:34.318062+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:04:34.318063+00:00", "trade", 8.36, 2066.0]
["2026-08-28T14:04:34.318092+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:04:34.318143+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:04:34.319025+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:04:34.323009+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:04:34.383418+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:04:35.602900+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:04:35.815291+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:04:36.031126+00:00", "trade", 8.355, 100.0]
["2026-08-28T14:04:36.419053+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:04:36.419118+00:00", "quote", 8.35, 8.37]
["2026-08-28T14:04:36.428892+00:00", "quote", 8.35, 8.37]
["2026-08-28T14:04:36.429097+00:00", "quote", 8.35, 8.37]
["2026-08-28T14:04:36.433357+00:00", "quote", 8.35, 8.37]
["2026-08-28T14:04:36.439632+00:00", "quote", 8.35, 8.37]
["2026-08-28T14:04:36.603595+00:00", "trade", 8.36, 800.0]
["2026-08-28T14:04:36.604941+00:00", "quote", 8.35, 8.37]
["2026-08-28T14:04:36.604986+00:00", "quote", 8.35, 8.37]
["2026-08-28T14:04:36.605021+00:00", "trade", 8.36, 800.0]
["2026-08-28T14:04:36.606311+00:00", "trade", 8.35, 10.0]
["2026-08-28T14:04:36.606365+00:00", "trade", 8.35, 390.0]
["2026-08-28T14:04:36.635889+00:00", "quote", 8.35, 8.37]
["2026-08-28T14:04:36.635945+00:00", "quote", 8.35, 8.37]
["2026-08-28T14:04:36.706568+00:00", "quote", 8.35, 8.37]
["2026-08-28T14:04:37.049689+00:00", "trade", 8.36, 200.0]
["2026-08-28T14:04:37.088241+00:00", "trade", 8.36, 300.0]
["2026-08-28T14:04:37.111853+00:00", "trade", 8.36, 79.0]
["2026-08-28T14:04:37.111856+00:00", "trade", 8.36, 100.0]
["2026-08-28T14:04:37.111903+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:04:37.111907+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:04:37.111913+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:04:37.111943+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:04:37.111973+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:04:37.111978+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:04:37.111988+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:04:37.112053+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:04:37.112063+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:04:37.112473+00:00", "trade", 8.36, 100.0]
["2026-08-28T14:04:37.112476+00:00", "trade", 8.36, 10.0]
["2026-08-28T14:04:37.112479+00:00", "trade", 8.36, 90.0]
["2026-08-28T14:04:37.112504+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:04:37.112524+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:04:37.112524+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:04:37.112529+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:04:37.112536+00:00", "trade", 8.36, 100.0]
["2026-08-28T14:04:37.112539+00:00", "trade", 8.36, 100.0]
["2026-08-28T14:04:37.112559+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:04:37.112560+00:00", "trade", 8.36, 100.0]
["2026-08-28T14:04:37.112574+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:04:37.112579+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:04:37.112609+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:04:37.112619+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:04:37.112644+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:04:37.112674+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:04:37.112679+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:04:37.112741+00:00", "trade", 8.36, 100.0]
["2026-08-28T14:04:37.112785+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:04:37.112850+00:00", "quote", 8.36, 8.36]
["2026-08-28T14:04:37.112890+00:00", "quote", 8.36, 8.36]
["2026-08-28T14:04:37.112910+00:00", "quote", 8.36, 8.36]
["2026-08-28T14:04:37.112930+00:00", "quote", 8.36, 8.36]
["2026-08-28T14:04:37.112970+00:00", "quote", 8.36, 8.36]
["2026-08-28T14:04:37.113010+00:00", "quote", 8.36, 8.36]
["2026-08-28T14:04:37.113045+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:04:37.113055+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:04:37.113055+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:04:37.113104+00:00", "trade", 8.36, 100.0]
["2026-08-28T14:04:37.113155+00:00", "quote", 8.36, 8.36]
["2026-08-28T14:04:37.113181+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:04:37.113186+00:00", "trade", 8.36, 100.0]
["2026-08-28T14:04:37.113261+00:00", "trade", 8.36, 100.0]
["2026-08-28T14:04:37.113342+00:00", "trade", 8.36, 255.0]
["2026-08-28T14:04:37.113510+00:00", "trade", 8.36, 5.0]
["2026-08-28T14:04:37.114638+00:00", "trade", 8.36, 100.0]
["2026-08-28T14:04:37.116202+00:00", "trade", 8.36, 321.0]
["2026-08-28T14:04:37.229021+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:04:37.332567+00:00", "trade", 8.355, 100.0]
["2026-08-28T14:04:37.332597+00:00", "trade", 8.355, 100.0]
["2026-08-28T14:04:37.333331+00:00", "trade", 8.36, 11.0]
["2026-08-28T14:04:38.112620+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:04:38.112665+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:04:38.112920+00:00", "quote", 8.35, 8.37]
["2026-08-28T14:04:38.230691+00:00", "quote", 8.35, 8.37]
["2026-08-28T14:04:38.542157+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:04:38.542187+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:04:38.542211+00:00", "trade", 8.36, 54.0]
["2026-08-28T14:04:38.542211+00:00", "trade", 8.36, 100.0]
["2026-08-28T14:04:38.542215+00:00", "trade", 8.36, 100.0]
["2026-08-28T14:04:38.542217+00:00", "trade", 8.35, 100.0]
["2026-08-28T14:04:38.542217+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:04:38.542221+00:00", "trade", 8.35, 1.0]
["2026-08-28T14:04:38.542221+00:00", "trade", 8.35, 400.0]
["2026-08-28T14:04:38.542223+00:00", "trade", 8.35, 245.0]
["2026-08-28T14:04:38.542232+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:04:38.542438+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:04:38.542738+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:04:38.542994+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:04:38.547189+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:04:38.562410+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:04:38.579300+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:04:38.832267+00:00", "trade", 8.355, 76.0]
["2026-08-28T14:04:39.581864+00:00", "trade", 8.355, 100.0]
["2026-08-28T14:04:40.193929+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:04:40.193979+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:04:40.196460+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:04:40.196520+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:04:40.225574+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:04:40.225619+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:04:40.533795+00:00", "trade", 8.355, 1.0]
["2026-08-28T14:04:40.592327+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:04:40.592387+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:04:40.592392+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:04:41.103883+00:00", "trade", 8.355, 31.0]
["2026-08-28T14:04:41.125327+00:00", "trade", 8.355, 1.0]
["2026-08-28T14:04:41.163885+00:00", "trade", 8.355, 500.0]
["2026-08-28T14:04:41.497225+00:00", "trade", 8.3681, 62.0]
["2026-08-28T14:04:41.593676+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:04:41.593923+00:00", "trade", 8.35, 60.0]
["2026-08-28T14:04:41.593929+00:00", "trade", 8.355, 60.0]
["2026-08-28T14:04:41.638197+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:04:41.846173+00:00", "trade", 8.3518, 1.0]
["2026-08-28T14:04:44.212941+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:04:44.235574+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:04:45.336819+00:00", "trade", 8.35, 50.0]
["2026-08-28T14:04:45.336846+00:00", "trade", 8.355, 50.0]
["2026-08-28T14:04:46.106237+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:04:46.106240+00:00", "trade", 8.36, 1000.0]
["2026-08-28T14:04:46.106240+00:00", "trade", 8.36, 600.0]
["2026-08-28T14:04:46.106263+00:00", "trade", 8.36, 100.0]
["2026-08-28T14:04:46.106277+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:04:46.106283+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:04:46.106318+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:04:46.106373+00:00", "quote", 8.36, 8.36]
["2026-08-28T14:04:46.106398+00:00", "quote", 8.36, 8.36]
["2026-08-28T14:04:46.106438+00:00", "quote", 8.36, 8.36]
["2026-08-28T14:04:46.106478+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:04:46.106480+00:00", "trade", 8.36, 100.0]
["2026-08-28T14:04:46.106513+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:04:46.106518+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:04:46.106523+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:04:46.106528+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:04:46.106538+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:04:46.106568+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:04:46.106628+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:04:46.106678+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:04:46.106683+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:04:46.106817+00:00", "trade", 8.365, 100.0]
["2026-08-28T14:04:46.106820+00:00", "trade", 8.36, 600.0]
["2026-08-28T14:04:46.107241+00:00", "trade", 8.365, 25.0]
["2026-08-28T14:04:46.107526+00:00", "trade", 8.3573, 71.0]
["2026-08-28T14:04:46.108095+00:00", "trade", 8.3603, 56.0]
["2026-08-28T14:04:46.110232+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:04:46.110478+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:04:46.112417+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:04:46.126393+00:00", "trade", 8.365, 200.0]
["2026-08-28T14:04:46.135317+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:04:46.186804+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:04:46.208380+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:04:46.208436+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:04:46.208762+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:04:46.208772+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:04:46.446860+00:00", "trade", 8.36, 10.0]
["2026-08-28T14:04:46.454221+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:04:46.626505+00:00", "trade", 8.365, 100.0]
["2026-08-28T14:04:46.637036+00:00", "trade", 8.361, 320.0]
["2026-08-28T14:04:46.638242+00:00", "trade", 8.36, 1.0]
["2026-08-28T14:04:46.638744+00:00", "trade", 8.36, 100.0]
["2026-08-28T14:04:46.639742+00:00", "trade", 8.36, 200.0]
["2026-08-28T14:04:46.639772+00:00", "trade", 8.36, 479.0]
["2026-08-28T14:04:46.639805+00:00", "trade", 8.36, 200.0]
["2026-08-28T14:04:46.639835+00:00", "trade", 8.36, 200.0]
["2026-08-28T14:04:46.640115+00:00", "trade", 8.36, 200.0]
["2026-08-28T14:04:46.640142+00:00", "trade", 8.3601, 1.0]
["2026-08-28T14:04:46.640437+00:00", "trade", 8.3601, 100.0]
["2026-08-28T14:04:46.640482+00:00", "trade", 8.36, 100.0]
["2026-08-28T14:04:46.640663+00:00", "trade", 8.3601, 200.0]
["2026-08-28T14:04:46.640873+00:00", "trade", 8.3601, 479.0]
["2026-08-28T14:04:46.641135+00:00", "trade", 8.3601, 200.0]
["2026-08-28T14:04:46.641402+00:00", "trade", 8.3601, 200.0]
["2026-08-28T14:04:46.641649+00:00", "trade", 8.3601, 200.0]
["2026-08-28T14:04:46.642007+00:00", "trade", 8.3601, 100.0]
["2026-08-28T14:04:46.642175+00:00", "trade", 8.3601, 13100.0]
["2026-08-28T14:04:47.279806+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:04:47.335418+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:04:47.391001+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:04:47.527165+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:04:47.618773+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:04:48.427143+00:00", "trade", 8.36, 100.0]
["2026-08-28T14:04:48.430240+00:00", "trade", 8.365, 44.0]
["2026-08-28T14:04:48.430304+00:00", "trade", 8.365, 656.0]
["2026-08-28T14:04:48.430580+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:04:48.430625+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:04:48.431477+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:04:48.437680+00:00", "trade", 8.362, 200.0]
["2026-08-28T14:04:48.751620+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:04:48.772479+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:04:48.775772+00:00", "trade", 8.37, 100.0]
["2026-08-28T14:04:48.775872+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:04:48.776716+00:00", "trade", 8.365, 800.0]
["2026-08-28T14:04:51.227264+00:00", "trade", 8.365, 15.0]
["2026-08-28T14:04:52.987489+00:00", "trade", 8.365, 150.0]
["2026-08-28T14:04:53.658907+00:00", "trade", 8.3601, 9700.0]
["2026-08-28T14:04:54.273564+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:04:54.356850+00:00", "trade", 8.365, 1.0]
["2026-08-28T14:04:55.072857+00:00", "trade", 8.3697, 250.0]
["2026-08-28T14:04:55.473898+00:00", "trade", 8.365, 100.0]
["2026-08-28T14:04:55.654040+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:04:56.188290+00:00", "trade", 8.37, 3.0]
["2026-08-28T14:04:57.344128+00:00", "trade", 8.364, 10.0]
["2026-08-28T14:04:58.597006+00:00", "trade", 8.36, 41.0]
["2026-08-28T14:04:59.995108+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:00.033745+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:00.033760+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:00.043599+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:00.048330+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:00.301984+00:00", "trade", 8.365, 50.0]
["2026-08-28T14:05:00.502372+00:00", "trade", 8.36, 50.0]
["2026-08-28T14:05:00.504426+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:00.522799+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:00.856198+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:00.859075+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:00.864077+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:00.905370+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:01.009909+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:01.050811+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:01.502881+00:00", "trade", 8.36, 50.0]
["2026-08-28T14:05:01.512886+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:01.519487+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:01.564895+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:01.581916+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:02.201375+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:02.201385+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:02.201425+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:02.201490+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:02.211384+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:02.238242+00:00", "trade", 8.365, 300.0]
["2026-08-28T14:05:02.238245+00:00", "trade", 8.365, 556.0]
["2026-08-28T14:05:02.534939+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:02.534944+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:02.535014+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:02.535039+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:02.535069+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:02.535511+00:00", "trade", 8.365, 100.0]
["2026-08-28T14:05:02.535596+00:00", "trade", 8.365, 100.0]
["2026-08-28T14:05:02.536807+00:00", "trade", 8.3644, 43.0]
["2026-08-28T14:05:04.647742+00:00", "trade", 8.36, 400.0]
["2026-08-28T14:05:04.647778+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:04.647809+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:04.647829+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:04.647844+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:04.647889+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:04.648109+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:04.648345+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:04.648460+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:04.650836+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:04.679699+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:04.679719+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:04.679785+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:04.827672+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:04.897874+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:04.976285+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:04.976336+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:04.976340+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:05.058456+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:05.058501+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:05.058712+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:05.058777+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:05.551901+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:05.601778+00:00", "trade", 8.365, 100.0]
["2026-08-28T14:05:05.601781+00:00", "trade", 8.36, 300.0]
["2026-08-28T14:05:05.602109+00:00", "trade", 8.365, 100.0]
["2026-08-28T14:05:05.602110+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:05.602112+00:00", "trade", 8.36, 200.0]
["2026-08-28T14:05:05.602112+00:00", "trade", 8.36, 200.0]
["2026-08-28T14:05:05.602175+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:05.602185+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:05.602220+00:00", "trade", 8.36, 100.0]
["2026-08-28T14:05:05.602220+00:00", "trade", 8.36, 200.0]
["2026-08-28T14:05:05.602306+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:05.602376+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:05.602822+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:05.602842+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:05.602909+00:00", "trade", 8.365, 500.0]
["2026-08-28T14:05:05.602917+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:05.602967+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:05.602977+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:05.603255+00:00", "trade", 8.36, 51.0]
["2026-08-28T14:05:05.603255+00:00", "trade", 8.36, 49.0]
["2026-08-28T14:05:05.603405+00:00", "trade", 8.3613, 44.0]
["2026-08-28T14:05:05.603453+00:00", "trade", 8.365, 100.0]
["2026-08-28T14:05:05.603456+00:00", "trade", 8.36, 3.0]
["2026-08-28T14:05:05.603456+00:00", "trade", 8.36, 29.0]
["2026-08-28T14:05:05.603459+00:00", "trade", 8.36, 168.0]
["2026-08-28T14:05:05.603907+00:00", "trade", 8.36, 600.0]
["2026-08-28T14:05:05.604533+00:00", "trade", 8.3623, 41.0]
["2026-08-28T14:05:05.608681+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:05.608773+00:00", "trade", 8.36, 100.0]
["2026-08-28T14:05:05.608776+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:05.608796+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:05.609523+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:05.609588+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:05.609618+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:05.609643+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:05.609663+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:05.609678+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:05.609708+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:05.609828+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:05.609864+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:05.609999+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:05.610029+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:05.610069+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:05.610109+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:05.610119+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:05.610150+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:05.610169+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:05.610190+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:05.610219+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:05.610229+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:05.610295+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:05.610335+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:05.610350+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:05.610375+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:05.610415+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:05.610455+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:05.610455+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:05.611507+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:05.611512+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:05.611954+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:05.612430+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:05.613861+00:00", "trade", 8.3686, 3.0]
["2026-08-28T14:05:05.614635+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:05.638151+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:05.638156+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:05.836042+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:05.836107+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:05.898140+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:05.898190+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:05.922558+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:06.015339+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:06.015364+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:06.122723+00:00", "trade", 8.3686, 1.0]
["2026-08-28T14:05:06.123767+00:00", "trade", 8.365, 12.0]
["2026-08-28T14:05:06.761555+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:06.768988+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:06.769674+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:06.770105+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:06.772391+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:06.786775+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:06.787692+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:06.888873+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:07.146119+00:00", "trade", 8.365, 215.0]
["2026-08-28T14:05:07.296967+00:00", "trade", 8.3823, 31.0]
["2026-08-28T14:05:07.412259+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:07.750167+00:00", "trade", 8.3653, 70.0]
["2026-08-28T14:05:07.761113+00:00", "trade", 8.3587, 71.0]
["2026-08-28T14:05:07.871675+00:00", "trade", 8.3601, 700.0]
["2026-08-28T14:05:08.001752+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:08.001761+00:00", "trade", 8.365, 100.0]
["2026-08-28T14:05:08.001764+00:00", "trade", 8.365, 1.0]
["2026-08-28T14:05:08.001778+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:08.002689+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:08.005391+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:08.018883+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:08.019795+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:08.121733+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:09.021670+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:09.145239+00:00", "trade", 8.37, 500.0]
["2026-08-28T14:05:09.146304+00:00", "trade", 8.36, 54.0]
["2026-08-28T14:05:09.172539+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:09.173376+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:09.729480+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:09.729555+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:09.736511+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:10.190067+00:00", "trade", 8.3677, 18.0]
["2026-08-28T14:05:10.190085+00:00", "trade", 8.3677, 1.0]
["2026-08-28T14:05:10.227435+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:10.229024+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:10.244661+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:10.246841+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:10.246846+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:10.251753+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:10.253833+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:10.547813+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:10.611309+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:10.611629+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:10.621599+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:10.621603+00:00", "trade", 8.36, 100.0]
["2026-08-28T14:05:10.621643+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:10.621694+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:10.621713+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:10.621779+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:10.621794+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:10.621954+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:10.628956+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:10.629016+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:10.869949+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:10.870030+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:10.870125+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:10.871373+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:11.159133+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:11.463340+00:00", "trade", 8.365, 1866.0]
["2026-08-28T14:05:11.465036+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:11.554509+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:11.554514+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:11.614858+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:12.182223+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:12.937060+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:12.944703+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:12.944743+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:13.005458+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:13.236529+00:00", "trade", 8.365, 200.0]
["2026-08-28T14:05:13.343497+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:14.527087+00:00", "trade", 8.36, 100.0]
["2026-08-28T14:05:14.527160+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:14.527185+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:14.527245+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:14.530891+00:00", "trade", 8.365, 95.0]
["2026-08-28T14:05:14.530897+00:00", "trade", 8.365, 100.0]
["2026-08-28T14:05:14.530897+00:00", "trade", 8.36, 500.0]
["2026-08-28T14:05:14.530900+00:00", "trade", 8.36, 430.0]
["2026-08-28T14:05:14.530944+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:14.530946+00:00", "trade", 8.36, 1500.0]
["2026-08-28T14:05:14.530946+00:00", "trade", 8.36, 1000.0]
["2026-08-28T14:05:14.530948+00:00", "trade", 8.36, 600.0]
["2026-08-28T14:05:14.530969+00:00", "trade", 8.36, 195.0]
["2026-08-28T14:05:14.530984+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:14.531019+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:14.531074+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:14.531099+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:14.531104+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:14.531164+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:14.531324+00:00", "trade", 8.36, 47.0]
["2026-08-28T14:05:14.531370+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:14.531456+00:00", "trade", 8.36, 24.0]
["2026-08-28T14:05:14.531456+00:00", "trade", 8.36, 4.0]
["2026-08-28T14:05:14.531462+00:00", "trade", 8.36, 9.0]
["2026-08-28T14:05:14.531486+00:00", "trade", 8.36, 12.0]
["2026-08-28T14:05:14.531491+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:14.531492+00:00", "trade", 8.36, 100.0]
["2026-08-28T14:05:14.531505+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:14.531531+00:00", "trade", 8.365, 100.0]
["2026-08-28T14:05:14.531553+00:00", "trade", 8.36, 5.0]
["2026-08-28T14:05:14.531564+00:00", "trade", 8.36, 100.0]
["2026-08-28T14:05:14.531580+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:14.531586+00:00", "trade", 8.36, 100.0]
["2026-08-28T14:05:14.531595+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:14.531631+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:14.531636+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:14.531716+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:14.531731+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:14.531736+00:00", "trade", 8.36, 10.0]
["2026-08-28T14:05:14.531739+00:00", "trade", 8.36, 300.0]
["2026-08-28T14:05:14.531756+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:14.531761+00:00", "quote", 8.36, 8.36]
["2026-08-28T14:05:14.531763+00:00", "trade", 8.36, 100.0]
["2026-08-28T14:05:14.531767+00:00", "trade", 8.36, 100.0]
["2026-08-28T14:05:14.531771+00:00", "quote", 8.36, 8.36]
["2026-08-28T14:05:14.531771+00:00", "quote", 8.36, 8.36]
["2026-08-28T14:05:14.531771+00:00", "quote", 8.36, 8.36]
["2026-08-28T14:05:14.531776+00:00", "trade", 8.36, 100.0]
["2026-08-28T14:05:14.531776+00:00", "quote", 8.36, 8.36]
["2026-08-28T14:05:14.531776+00:00", "quote", 8.36, 8.36]
["2026-08-28T14:05:14.531781+00:00", "quote", 8.36, 8.36]
["2026-08-28T14:05:14.531791+00:00", "quote", 8.36, 8.36]
["2026-08-28T14:05:14.531796+00:00", "trade", 8.36, 200.0]
["2026-08-28T14:05:14.531796+00:00", "quote", 8.36, 8.36]
["2026-08-28T14:05:14.531806+00:00", "quote", 8.36, 8.36]
["2026-08-28T14:05:14.531911+00:00", "quote", 8.36, 8.36]
["2026-08-28T14:05:14.531926+00:00", "quote", 8.36, 8.36]
["2026-08-28T14:05:14.531931+00:00", "quote", 8.36, 8.36]
["2026-08-28T14:05:14.531931+00:00", "quote", 8.36, 8.36]
["2026-08-28T14:05:14.531931+00:00", "quote", 8.36, 8.36]
["2026-08-28T14:05:14.531940+00:00", "trade", 8.36, 100.0]
["2026-08-28T14:05:14.531941+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:05:14.531946+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:05:14.531951+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:05:14.531976+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:05:14.532002+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:05:14.532012+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:05:14.532157+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:05:14.532157+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:05:14.532242+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:05:14.532310+00:00", "trade", 8.36, 2300.0]
["2026-08-28T14:05:14.532453+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:05:14.532508+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:05:14.532608+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:05:14.535535+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:05:14.535740+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:05:14.535821+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:05:14.535826+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:05:14.536227+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:05:14.536813+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:05:14.538181+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:05:14.538337+00:00", "trade", 8.36, 15.0]
["2026-08-28T14:05:14.538821+00:00", "trade", 8.355, 100.0]
["2026-08-28T14:05:14.538827+00:00", "trade", 8.355, 100.0]
["2026-08-28T14:05:14.542288+00:00", "trade", 8.355, 421.0]
["2026-08-28T14:05:14.548976+00:00", "trade", 8.36, 314.0]
["2026-08-28T14:05:14.549286+00:00", "trade", 8.355, 100.0]
["2026-08-28T14:05:14.549286+00:00", "trade", 8.36, 1600.0]
["2026-08-28T14:05:14.549292+00:00", "trade", 8.36, 900.0]
["2026-08-28T14:05:14.549292+00:00", "trade", 8.36, 200.0]
["2026-08-28T14:05:14.549293+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:05:14.549298+00:00", "trade", 8.36, 100.0]
["2026-08-28T14:05:14.549298+00:00", "trade", 8.36, 200.0]
["2026-08-28T14:05:14.549298+00:00", "trade", 8.36, 1200.0]
["2026-08-28T14:05:14.549301+00:00", "trade", 8.36, 12411.0]
["2026-08-28T14:05:14.549301+00:00", "trade", 8.36, 500.0]
["2026-08-28T14:05:14.549304+00:00", "trade", 8.36, 800.0]
["2026-08-28T14:05:14.549328+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:05:14.549333+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:05:14.549382+00:00", "trade", 8.36, 179.0]
["2026-08-28T14:05:14.549403+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:05:14.549406+00:00", "trade", 8.36, 100.0]
["2026-08-28T14:05:14.549412+00:00", "trade", 8.36, 100.0]
["2026-08-28T14:05:14.549413+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:05:14.549423+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:05:14.549448+00:00", "trade", 8.36, 100.0]
["2026-08-28T14:05:14.549459+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:05:14.549459+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:05:14.549459+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:05:14.549463+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:05:14.549468+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:05:14.549483+00:00", "quote", 8.36, 8.36]
["2026-08-28T14:05:14.549483+00:00", "quote", 8.36, 8.36]
["2026-08-28T14:05:14.549488+00:00", "quote", 8.36, 8.36]
["2026-08-28T14:05:14.549563+00:00", "trade", 8.355, 100.0]
["2026-08-28T14:05:14.549563+00:00", "trade", 8.36, 300.0]
["2026-08-28T14:05:14.549563+00:00", "quote", 8.36, 8.36]
["2026-08-28T14:05:14.549569+00:00", "trade", 8.36, 824.0]
["2026-08-28T14:05:14.549569+00:00", "trade", 8.36, 100.0]
["2026-08-28T14:05:14.549572+00:00", "trade", 8.36, 824.0]
["2026-08-28T14:05:14.549574+00:00", "trade", 8.36, 100.0]
["2026-08-28T14:05:14.549574+00:00", "trade", 8.36, 100.0]
["2026-08-28T14:05:14.549580+00:00", "trade", 8.36, 1.0]
["2026-08-28T14:05:14.549586+00:00", "trade", 8.36, 100.0]
["2026-08-28T14:05:14.549589+00:00", "trade", 8.36, 185.0]
["2026-08-28T14:05:14.549593+00:00", "quote", 8.36, 8.36]
["2026-08-28T14:05:14.549599+00:00", "trade", 8.36, 300.0]
["2026-08-28T14:05:14.549602+00:00", "trade", 8.36, 100.0]
["2026-08-28T14:05:14.549604+00:00", "trade", 8.36, 100.0]
["2026-08-28T14:05:14.549628+00:00", "quote", 8.36, 8.36]
["2026-08-28T14:05:14.549638+00:00", "quote", 8.36, 8.36]
["2026-08-28T14:05:14.549644+00:00", "trade", 8.36, 700.0]
["2026-08-28T14:05:14.549644+00:00", "trade", 8.36, 906.0]
["2026-08-28T14:05:14.549644+00:00", "quote", 8.36, 8.36]
["2026-08-28T14:05:14.549649+00:00", "quote", 8.36, 8.36]
["2026-08-28T14:05:14.549689+00:00", "quote", 8.36, 8.36]
["2026-08-28T14:05:14.549737+00:00", "trade", 8.36, 100.0]
["2026-08-28T14:05:14.549769+00:00", "quote", 8.36, 8.36]
["2026-08-28T14:05:14.549809+00:00", "trade", 8.365, 200.0]
["2026-08-28T14:05:14.549845+00:00", "quote", 8.36, 8.36]
["2026-08-28T14:05:14.549854+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:14.549914+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:14.549914+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:14.549924+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:14.549939+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:14.549954+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:14.550014+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:14.550473+00:00", "trade", 8.355, 100.0]
["2026-08-28T14:05:14.550581+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:14.550626+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:14.550934+00:00", "trade", 8.365, 48.0]
["2026-08-28T14:05:14.551212+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:14.551789+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:14.551849+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:14.553026+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:14.553087+00:00", "trade", 8.36, 100.0]
["2026-08-28T14:05:14.553137+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:14.553568+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:14.553859+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:14.554169+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:14.557738+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:14.557793+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:14.590556+00:00", "trade", 8.365, 314.0]
["2026-08-28T14:05:14.606716+00:00", "trade", 8.365, 100.0]
["2026-08-28T14:05:14.607703+00:00", "trade", 8.365, 136.0]
["2026-08-28T14:05:14.656097+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:14.659771+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:14.826397+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:14.826462+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:15.549503+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:15.591588+00:00", "trade", 8.365, 36.0]
["2026-08-28T14:05:15.834311+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:15.834362+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:15.847763+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:16.005268+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:16.005273+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:16.042201+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:16.042262+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:16.109341+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:16.127685+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:16.319587+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:16.319642+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:16.319647+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:16.340546+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:16.411477+00:00", "trade", 8.3682, 3.0]
["2026-08-28T14:05:16.422582+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:16.455876+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:17.591579+00:00", "trade", 8.365, 107.0]
["2026-08-28T14:05:18.377992+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:18.465590+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:18.465650+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:18.533933+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:18.533993+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:18.617682+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:19.380312+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:19.411091+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:20.548127+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:20.658034+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:20.658084+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:21.113849+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:21.113919+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:21.113969+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:21.521704+00:00", "trade", 8.3681, 20.0]
["2026-08-28T14:05:21.543133+00:00", "trade", 8.365, 800.0]
["2026-08-28T14:05:21.543632+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:21.544770+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:21.560883+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:21.641099+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:21.752444+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:21.804598+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:21.841341+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:22.031172+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:22.072656+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:22.086690+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:22.086782+00:00", "trade", 8.365, 100.0]
["2026-08-28T14:05:22.094418+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:22.094564+00:00", "trade", 8.36, 100.0]
["2026-08-28T14:05:22.094570+00:00", "trade", 8.36, 300.0]
["2026-08-28T14:05:22.126834+00:00", "trade", 8.365, 100.0]
["2026-08-28T14:05:22.126885+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:22.508689+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:22.508754+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:22.697148+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:22.858136+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:22.858196+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:22.871964+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:22.872014+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:23.467802+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:23.477029+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:23.477089+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:23.605830+00:00", "trade", 8.3601, 40.0]
["2026-08-28T14:05:23.606678+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:23.606678+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:24.504264+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:24.504319+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:24.504811+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:24.691490+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:24.691495+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:24.701256+00:00", "trade", 8.365, 100.0]
["2026-08-28T14:05:24.899911+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:25.552474+00:00", "trade", 8.365, 100.0]
["2026-08-28T14:05:26.066588+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:26.132645+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:26.188879+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:26.324668+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:26.539669+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:26.589177+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:26.589237+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:26.632405+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:26.632505+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:26.632545+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:26.654568+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:26.929512+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:27.317621+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:27.603707+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:27.604710+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:27.605802+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:28.334622+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:28.561502+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:28.588627+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:29.201340+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:29.320053+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:29.322007+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:29.322073+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:29.324523+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:29.884927+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:29.896365+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:29.902880+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:29.995130+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:31.195071+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:31.195126+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:31.232500+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:31.367532+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:31.469023+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:31.517990+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:31.532524+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:31.532524+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:31.532585+00:00", "trade", 8.365, 100.0]
["2026-08-28T14:05:31.532589+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:31.533371+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:31.533736+00:00", "trade", 8.365, 5.0]
["2026-08-28T14:05:31.533886+00:00", "trade", 8.365, 45.0]
["2026-08-28T14:05:31.541555+00:00", "trade", 8.365, 20.0]
["2026-08-28T14:05:31.993000+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:32.170974+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:32.174918+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:32.177064+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:32.177480+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:32.268601+00:00", "trade", 8.365, 51.0]
["2026-08-28T14:05:32.268613+00:00", "trade", 8.365, 50.0]
["2026-08-28T14:05:32.268622+00:00", "trade", 8.365, 336.0]
["2026-08-28T14:05:32.457321+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:32.461220+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:32.461801+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:32.470297+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:32.478225+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:32.478235+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:32.478251+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:32.582353+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:32.640968+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:32.641524+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:32.657156+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:32.745266+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:33.067303+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:33.092077+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:33.554192+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:33.566531+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:33.715701+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:34.137906+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:35.891691+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:35.903380+00:00", "trade", 8.36, 100.0]
["2026-08-28T14:05:35.906767+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:37.595732+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:37.602458+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:37.607886+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:37.648768+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:37.669297+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:37.678920+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:37.765767+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:37.771716+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:37.820166+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:38.289393+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:38.289579+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:38.291453+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:38.387828+00:00", "trade", 8.368, 1.0]
["2026-08-28T14:05:38.530387+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:38.540170+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:38.704832+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:38.744286+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:38.796921+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:38.879894+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:38.981275+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:38.994622+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:39.107836+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:39.184444+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:39.200171+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:39.691821+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:39.765329+00:00", "trade", 8.3681, 2.0]
["2026-08-28T14:05:39.793734+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:39.922851+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:40.391211+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:40.400373+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:40.817661+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:40.854830+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:40.977262+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:41.928312+00:00", "trade", 8.3543, 62.0]
["2026-08-28T14:05:42.469231+00:00", "trade", 8.36, 200.0]
["2026-08-28T14:05:42.819266+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:43.615075+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:43.631695+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:43.666513+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:43.667144+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:43.717845+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:44.206172+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:44.248698+00:00", "trade", 8.3606, 1000.0]
["2026-08-28T14:05:44.508522+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:44.518942+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:44.576569+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:44.972827+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:44.973930+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:44.980816+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:45.008622+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:45.008738+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:45.025653+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:45.321437+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:45.321457+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:45.583065+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:45.629691+00:00", "trade", 8.365, 10.0]
["2026-08-28T14:05:46.069583+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:46.074460+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:46.075141+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:46.085305+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:46.104190+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:46.665702+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:46.674884+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:46.685704+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:47.112425+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:47.119081+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:47.387505+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:47.692757+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:49.297862+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:49.498330+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:49.532010+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:49.663468+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:49.769911+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:49.815374+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:50.383777+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:51.135411+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:51.374545+00:00", "trade", 8.365, 100.0]
["2026-08-28T14:05:51.381658+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:52.133160+00:00", "trade", 8.365, 200.0]
["2026-08-28T14:05:52.133179+00:00", "trade", 8.365, 100.0]
["2026-08-28T14:05:52.133431+00:00", "trade", 8.365, 200.0]
["2026-08-28T14:05:52.667566+00:00", "trade", 8.3693, 500.0]
["2026-08-28T14:05:52.797227+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:53.058544+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:53.218821+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:53.379047+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:53.379223+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:53.379285+00:00", "trade", 8.37, 300.0]
["2026-08-28T14:05:53.379297+00:00", "trade", 8.365, 300.0]
["2026-08-28T14:05:53.379358+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:53.379423+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:53.408454+00:00", "trade", 8.3658, 150.0]
["2026-08-28T14:05:53.488758+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:53.623153+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:53.623399+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:53.940508+00:00", "trade", 8.364, 25.0]
["2026-08-28T14:05:54.447686+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:54.448082+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:54.448132+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:54.625484+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:54.634731+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:54.670301+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:54.919404+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:55.888052+00:00", "trade", 8.36, 30.0]
["2026-08-28T14:05:55.889095+00:00", "trade", 8.365, 23.0]
["2026-08-28T14:05:56.203445+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:56.210066+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:56.212753+00:00", "trade", 8.36, 200.0]
["2026-08-28T14:05:56.212753+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:56.212755+00:00", "trade", 8.36, 100.0]
["2026-08-28T14:05:56.212755+00:00", "trade", 8.36, 179.0]
["2026-08-28T14:05:56.212759+00:00", "trade", 8.36, 21.0]
["2026-08-28T14:05:56.212759+00:00", "trade", 8.36, 300.0]
["2026-08-28T14:05:56.212831+00:00", "trade", 8.36, 79.0]
["2026-08-28T14:05:56.212837+00:00", "trade", 8.36, 100.0]
["2026-08-28T14:05:56.212837+00:00", "trade", 8.36, 400.0]
["2026-08-28T14:05:56.212838+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:05:56.212855+00:00", "trade", 8.36, 27.0]
["2026-08-28T14:05:56.212858+00:00", "trade", 8.36, 8.0]
["2026-08-28T14:05:56.212863+00:00", "quote", 8.36, 8.36]
["2026-08-28T14:05:56.212908+00:00", "quote", 8.36, 8.36]
["2026-08-28T14:05:56.212918+00:00", "quote", 8.36, 8.36]
["2026-08-28T14:05:56.212938+00:00", "quote", 8.36, 8.36]
["2026-08-28T14:05:56.212978+00:00", "quote", 8.36, 8.36]
["2026-08-28T14:05:56.213008+00:00", "quote", 8.36, 8.36]
["2026-08-28T14:05:56.213028+00:00", "quote", 8.36, 8.36]
["2026-08-28T14:05:56.213048+00:00", "quote", 8.36, 8.36]
["2026-08-28T14:05:56.213073+00:00", "quote", 8.36, 8.36]
["2026-08-28T14:05:56.213098+00:00", "trade", 8.35, 279.0]
["2026-08-28T14:05:56.213108+00:00", "quote", 8.36, 8.36]
["2026-08-28T14:05:56.213123+00:00", "trade", 8.36, 185.0]
["2026-08-28T14:05:56.213131+00:00", "trade", 8.36, 100.0]
["2026-08-28T14:05:56.213137+00:00", "trade", 8.36, 14.0]
["2026-08-28T14:05:56.213153+00:00", "quote", 8.36, 8.36]
["2026-08-28T14:05:56.213163+00:00", "quote", 8.36, 8.36]
["2026-08-28T14:05:56.213219+00:00", "quote", 8.36, 8.36]
["2026-08-28T14:05:56.213229+00:00", "quote", 8.36, 8.36]
["2026-08-28T14:05:56.213270+00:00", "trade", 8.36, 1.0]
["2026-08-28T14:05:56.213309+00:00", "trade", 8.36, 200.0]
["2026-08-28T14:05:56.213309+00:00", "quote", 8.36, 8.36]
["2026-08-28T14:05:56.213313+00:00", "trade", 8.36, 1.0]
["2026-08-28T14:05:56.213314+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:05:56.213315+00:00", "trade", 8.36, 100.0]
["2026-08-28T14:05:56.213315+00:00", "trade", 8.36, 7.0]
["2026-08-28T14:05:56.213324+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:05:56.213339+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:05:56.213344+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:05:56.213465+00:00", "trade", 8.35, 100.0]
["2026-08-28T14:05:56.213534+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:05:56.213539+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:05:56.213579+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:05:56.213609+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:05:56.213612+00:00", "trade", 8.35, 100.0]
["2026-08-28T14:05:56.213616+00:00", "trade", 8.35, 17.0]
["2026-08-28T14:05:56.213619+00:00", "trade", 8.35, 184.0]
["2026-08-28T14:05:56.213633+00:00", "trade", 8.35, 199.0]
["2026-08-28T14:05:56.213658+00:00", "trade", 8.35, 186.0]
["2026-08-28T14:05:56.213889+00:00", "trade", 8.35, 121.0]
["2026-08-28T14:05:56.213934+00:00", "trade", 8.35, 800.0]
["2026-08-28T14:05:56.213938+00:00", "trade", 8.35, 40.0]
["2026-08-28T14:05:56.213938+00:00", "trade", 8.35, 600.0]
["2026-08-28T14:05:56.213956+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:05:56.213960+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:05:56.213960+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:05:56.214005+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:05:56.214116+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:05:56.214184+00:00", "trade", 8.35, 100.0]
["2026-08-28T14:05:56.214184+00:00", "trade", 8.35, 225.0]
["2026-08-28T14:05:56.214186+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:05:56.214187+00:00", "trade", 8.35, 200.0]
["2026-08-28T14:05:56.214191+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:05:56.214202+00:00", "trade", 8.35, 3.0]
["2026-08-28T14:05:56.214216+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:05:56.214276+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:05:56.214291+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:05:56.214292+00:00", "trade", 8.355, 100.0]
["2026-08-28T14:05:56.214295+00:00", "trade", 8.35, 287.0]
["2026-08-28T14:05:56.214295+00:00", "trade", 8.35, 439.0]
["2026-08-28T14:05:56.214356+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:05:56.214421+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:05:56.214431+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:05:56.214446+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:05:56.214446+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:05:56.214456+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:05:56.214497+00:00", "trade", 8.355, 74.0]
["2026-08-28T14:05:56.214503+00:00", "trade", 8.35, 39.0]
["2026-08-28T14:05:56.214507+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:05:56.214533+00:00", "trade", 8.35, 300.0]
["2026-08-28T14:05:56.214542+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:05:56.214842+00:00", "trade", 8.35, 1.0]
["2026-08-28T14:05:56.214842+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:05:56.214863+00:00", "trade", 8.35, 64.0]
["2026-08-28T14:05:56.214883+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:05:56.214897+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:05:56.214930+00:00", "trade", 8.35, 35.0]
["2026-08-28T14:05:56.215013+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:05:56.215318+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:05:56.215339+00:00", "trade", 8.34, 100.0]
["2026-08-28T14:05:56.215357+00:00", "trade", 8.34, 35.0]
["2026-08-28T14:05:56.215479+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:05:56.215654+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:05:56.216139+00:00", "trade", 8.35, 5.0]
["2026-08-28T14:05:56.216421+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:05:56.216541+00:00", "trade", 8.345, 100.0]
["2026-08-28T14:05:56.216677+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:05:56.216677+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:05:56.220005+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:05:56.225272+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:05:56.242352+00:00", "trade", 8.35, 100.0]
["2026-08-28T14:05:56.322779+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:05:56.342683+00:00", "trade", 8.345, 200.0]
["2026-08-28T14:05:56.409887+00:00", "trade", 8.345, 100.0]
["2026-08-28T14:05:56.410777+00:00", "trade", 8.345, 100.0]
["2026-08-28T14:05:56.411532+00:00", "trade", 8.345, 100.0]
["2026-08-28T14:05:56.416447+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:05:56.416532+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:05:56.449446+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:05:56.510401+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:05:56.524875+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:05:57.456313+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:05:57.755700+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:05:57.869411+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:05:58.102282+00:00", "trade", 8.3496, 300.0]
["2026-08-28T14:05:58.328173+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:05:58.801324+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:05:58.801384+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:05:58.815453+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:05:58.866910+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:05:58.867096+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:05:58.868429+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:05:58.982435+00:00", "trade", 8.3401, 25.0]
["2026-08-28T14:05:59.414910+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:05:59.417752+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:05:59.417957+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:05:59.421444+00:00", "trade", 8.34, 200.0]
["2026-08-28T14:05:59.421456+00:00", "trade", 8.34, 100.0]
["2026-08-28T14:05:59.421456+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:05:59.421456+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:05:59.421462+00:00", "trade", 8.34, 200.0]
["2026-08-28T14:05:59.421465+00:00", "trade", 8.34, 100.0]
["2026-08-28T14:05:59.421521+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:05:59.421521+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:05:59.421526+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:05:59.421536+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:05:59.421536+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:05:59.421670+00:00", "trade", 8.34, 50.0]
["2026-08-28T14:05:59.421671+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:05:59.421676+00:00", "trade", 8.34, 100.0]
["2026-08-28T14:05:59.421676+00:00", "trade", 8.34, 200.0]
["2026-08-28T14:05:59.421716+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:05:59.421721+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:05:59.421732+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:05:59.421732+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:05:59.421746+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:05:59.421779+00:00", "trade", 8.345, 100.0]
["2026-08-28T14:05:59.421786+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:05:59.421856+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:05:59.421871+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:05:59.421932+00:00", "trade", 8.34, 26.0]
["2026-08-28T14:05:59.421947+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:05:59.422257+00:00", "trade", 8.34, 100.0]
["2026-08-28T14:05:59.422323+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:05:59.422332+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:05:59.422378+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:05:59.422403+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:05:59.422443+00:00", "trade", 8.34, 200.0]
["2026-08-28T14:05:59.422448+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:05:59.422523+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:05:59.422869+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:05:59.422894+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:05:59.422918+00:00", "trade", 8.335, 100.0]
["2026-08-28T14:05:59.423109+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:05:59.423220+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:05:59.423761+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:05:59.424182+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:05:59.424453+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:05:59.424483+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:05:59.424548+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:05:59.424598+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:05:59.425109+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:05:59.425114+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:05:59.425495+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:05:59.425550+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:05:59.426588+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:05:59.426853+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:05:59.427344+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:05:59.427369+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:05:59.427490+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:05:59.427936+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:05:59.430818+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:05:59.431108+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:05:59.431133+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:05:59.431158+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:05:59.432111+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:05:59.432356+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:05:59.432747+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:05:59.437211+00:00", "trade", 8.34, 8.0]
["2026-08-28T14:05:59.437273+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:05:59.437764+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:05:59.438230+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:05:59.440005+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:05:59.442235+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:05:59.453660+00:00", "trade", 8.335, 800.0]
["2026-08-28T14:05:59.453717+00:00", "trade", 8.335, 200.0]
["2026-08-28T14:05:59.454003+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:05:59.459551+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:05:59.459591+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:05:59.460559+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:05:59.461707+00:00", "trade", 8.335, 214.0]
["2026-08-28T14:05:59.461713+00:00", "trade", 8.335, 86.0]
["2026-08-28T14:05:59.493101+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:05:59.500885+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:05:59.529678+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:05:59.536742+00:00", "trade", 8.3383, 1.0]
["2026-08-28T14:05:59.537118+00:00", "trade", 8.3383, 1.0]
["2026-08-28T14:05:59.550673+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:05:59.555219+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:05:59.583496+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:05:59.583521+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:05:59.583576+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:05:59.614279+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:05:59.617201+00:00", "trade", 8.335, 33.0]
["2026-08-28T14:05:59.617213+00:00", "trade", 8.33, 33.0]
["2026-08-28T14:05:59.617334+00:00", "trade", 8.335, 967.0]
["2026-08-28T14:05:59.618242+00:00", "trade", 8.335, 81.0]
["2026-08-28T14:05:59.900466+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:05:59.929600+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:05:59.929640+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:05:59.929685+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:05:59.935394+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:05:59.995156+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:06:00.004789+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:06:00.371682+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:06:00.408234+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:06:00.408465+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:06:00.408535+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:06:00.409457+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:06:00.409457+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:06:00.409462+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:06:00.409530+00:00", "trade", 8.33, 300.0]
["2026-08-28T14:06:00.409783+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:06:00.409787+00:00", "trade", 8.34, 1400.0]
["2026-08-28T14:06:00.409787+00:00", "trade", 8.34, 600.0]
["2026-08-28T14:06:00.409789+00:00", "trade", 8.34, 324.0]
["2026-08-28T14:06:00.409853+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:06:00.409862+00:00", "trade", 8.34, 476.0]
["2026-08-28T14:06:00.409863+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:06:00.409883+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:06:00.409888+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:06:00.409891+00:00", "trade", 8.33, 1.0]
["2026-08-28T14:06:00.409913+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:06:00.409918+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:06:00.409989+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:06:00.409994+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:06:00.410009+00:00", "trade", 8.34, 6.0]
["2026-08-28T14:06:00.410029+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:06:00.410044+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:06:00.410059+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:06:00.410066+00:00", "trade", 8.34, 1600.0]
["2026-08-28T14:06:00.410069+00:00", "trade", 8.34, 600.0]
["2026-08-28T14:06:00.410074+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:06:00.410099+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:06:00.410109+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:06:00.410124+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:06:00.410184+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:06:00.410264+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:06:00.410264+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:06:00.410304+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:06:00.410399+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:06:00.410430+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:06:00.410575+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:06:00.410590+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:06:00.410670+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:06:00.411347+00:00", "trade", 8.3394, 42.0]
["2026-08-28T14:06:00.411848+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:06:00.411988+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:06:00.414018+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:06:00.414279+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:06:00.420253+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:06:00.420313+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:06:00.449046+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:06:00.449543+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:06:00.512773+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:06:00.512813+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:06:00.560291+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:06:00.711440+00:00", "trade", 8.3568, 19.0]
["2026-08-28T14:06:01.009260+00:00", "trade", 8.345, 147.0]
["2026-08-28T14:06:01.010012+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:06:01.543969+00:00", "trade", 8.345, 18.0]
["2026-08-28T14:06:01.552217+00:00", "trade", 8.35, 100.0]
["2026-08-28T14:06:01.552288+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:06:01.552303+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:06:01.552563+00:00", "trade", 8.35, 100.0]
["2026-08-28T14:06:01.552732+00:00", "trade", 8.345, 600.0]
["2026-08-28T14:06:01.556007+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:06:01.556332+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:06:01.556412+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:06:01.581252+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:06:01.586069+00:00", "trade", 8.345, 200.0]
["2026-08-28T14:06:01.660475+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:06:02.587113+00:00", "trade", 8.345, 68.0]
["2026-08-28T14:06:02.876344+00:00", "trade", 8.34, 1.0]
["2026-08-28T14:06:02.876485+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:06:03.093526+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:06:03.093566+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:06:03.100924+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:06:03.102904+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:06:03.103159+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:06:03.105730+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:06:03.175722+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:06:03.402943+00:00", "trade", 8.345, 249.0]
["2026-08-28T14:06:03.454422+00:00", "trade", 8.345, 300.0]
["2026-08-28T14:06:03.555456+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:06:03.563550+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:06:03.563550+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:06:03.632825+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:06:05.958862+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:06:06.479894+00:00", "trade", 8.345, 800.0]
["2026-08-28T14:06:06.506526+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:06:06.506591+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:06:06.506596+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:06:06.506686+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:06:06.506736+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:06:06.565140+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:06:06.837695+00:00", "trade", 8.348, 1.0]
["2026-08-28T14:06:06.838491+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:06:06.911615+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:06:08.018545+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:06:08.070614+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:06:08.075520+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:06:08.113065+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:06:09.874052+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:06:09.874102+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:06:09.874107+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:06:10.478094+00:00", "trade", 8.345, 300.0]
["2026-08-28T14:06:11.577657+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:06:11.577672+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:06:11.577692+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:06:11.577717+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:06:11.577725+00:00", "trade", 8.35, 100.0]
["2026-08-28T14:06:11.577802+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:06:11.577862+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:06:11.577927+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:06:11.581571+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:06:11.581621+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:06:11.582052+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:06:11.582070+00:00", "trade", 8.35, 100.0]
["2026-08-28T14:06:11.582107+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:06:11.587500+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:06:11.592221+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:06:11.595864+00:00", "trade", 8.35, 100.0]
["2026-08-28T14:06:11.595880+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:06:11.595882+00:00", "trade", 8.35, 1300.0]
["2026-08-28T14:06:11.595918+00:00", "trade", 8.35, 400.0]
["2026-08-28T14:06:11.595921+00:00", "trade", 8.35, 100.0]
["2026-08-28T14:06:11.595924+00:00", "trade", 8.35, 100.0]
["2026-08-28T14:06:11.595935+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:06:11.595935+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:06:11.595957+00:00", "trade", 8.35, 100.0]
["2026-08-28T14:06:11.595990+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:06:11.595996+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:06:11.596056+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:06:11.596061+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:06:11.596061+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:06:11.596061+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:06:11.596081+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:06:11.596081+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:06:11.596091+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:06:11.596116+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:06:11.596174+00:00", "trade", 8.35, 5.0]
["2026-08-28T14:06:11.596176+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:06:11.596176+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:06:11.596176+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:06:11.596177+00:00", "trade", 8.35, 100.0]
["2026-08-28T14:06:11.596180+00:00", "trade", 8.35, 500.0]
["2026-08-28T14:06:11.596180+00:00", "trade", 8.35, 300.0]
["2026-08-28T14:06:11.596186+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:06:11.596191+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:06:11.596196+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:06:11.596201+00:00", "trade", 8.35, 200.0]
["2026-08-28T14:06:11.596211+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:06:11.596211+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:06:11.596226+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:06:11.596371+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:06:11.597166+00:00", "trade", 8.3462, 46.0]
["2026-08-28T14:06:11.597915+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:06:11.598080+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:06:11.598919+00:00", "trade", 8.355, 44.0]
["2026-08-28T14:06:11.599890+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:06:11.600185+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:06:11.600511+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:06:11.603069+00:00", "trade", 8.355, 200.0]
["2026-08-28T14:06:11.603759+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:06:11.603764+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:06:11.603809+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:06:11.603869+00:00", "trade", 8.35, 800.0]
["2026-08-28T14:06:11.606360+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:06:11.629510+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:06:11.629570+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:06:11.654931+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:06:11.676447+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:06:11.676497+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:06:11.676502+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:06:11.696324+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:06:11.704634+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:06:11.839706+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:06:11.915752+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:06:11.916770+00:00", "trade", 8.3577, 2.0]
["2026-08-28T14:06:11.944500+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:06:11.984555+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:06:12.019990+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:06:12.030627+00:00", "trade", 8.355, 100.0]
["2026-08-28T14:06:12.090909+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:06:12.109742+00:00", "trade", 8.352, 91.0]
["2026-08-28T14:06:12.217525+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:06:12.477283+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:06:12.595946+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:06:12.773749+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:06:13.134072+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:06:13.136242+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:06:13.504171+00:00", "trade", 8.355, 100.0]
["2026-08-28T14:06:13.504177+00:00", "trade", 8.355, 100.0]
["2026-08-28T14:06:13.504714+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:06:13.504719+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:06:13.504774+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:06:13.504814+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:06:13.520832+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:06:13.521223+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:06:13.549521+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:06:13.549546+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:06:13.563559+00:00", "trade", 8.355, 100.0]
["2026-08-28T14:06:13.563569+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:06:13.563748+00:00", "trade", 8.355, 100.0]
["2026-08-28T14:06:13.624359+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:06:13.624414+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:06:13.808372+00:00", "trade", 8.35, 21.0]
["2026-08-28T14:06:13.808427+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:06:13.808432+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:06:13.808472+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:06:13.808547+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:06:13.808808+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:06:13.808818+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:06:13.808820+00:00", "trade", 8.35, 179.0]
["2026-08-28T14:06:13.808823+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:06:13.808823+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:06:13.808868+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:06:13.808883+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:06:13.808953+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:06:13.809008+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:06:13.809274+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:06:13.809299+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:06:13.809304+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:06:13.809325+00:00", "trade", 8.35, 100.0]
["2026-08-28T14:06:13.809325+00:00", "trade", 8.35, 8.0]
["2026-08-28T14:06:13.809410+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:06:13.812888+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:06:13.813745+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:06:13.908158+00:00", "trade", 8.35, 28.0]
["2026-08-28T14:06:14.004198+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:06:14.053585+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:06:14.140928+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:06:14.216744+00:00", "trade", 8.35, 1200.0]
["2026-08-28T14:06:14.218025+00:00", "trade", 8.3508, 45.0]
["2026-08-28T14:06:14.251091+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:06:14.251095+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:06:14.251098+00:00", "trade", 8.35, 20.0]
["2026-08-28T14:06:14.251101+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:06:14.255150+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:06:14.294138+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:06:14.356622+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:06:14.786925+00:00", "trade", 8.345, 1000.0]
["2026-08-28T14:06:15.003870+00:00", "trade", 8.3496, 400.0]
["2026-08-28T14:06:15.004926+00:00", "trade", 8.345, 62.0]
["2026-08-28T14:06:15.442637+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:06:15.442692+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:06:15.887230+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:06:15.887872+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:06:15.926920+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:06:16.603245+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:06:17.223710+00:00", "trade", 8.3423, 3.0]
["2026-08-28T14:06:17.453844+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:06:17.453900+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:06:17.838275+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:06:17.913774+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:06:18.217983+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:06:18.218014+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:06:18.218069+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:06:18.218114+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:06:18.218540+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:06:18.219061+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:06:18.219126+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:06:18.348239+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:06:18.351130+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:06:18.351652+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:06:18.621033+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:06:18.953875+00:00", "trade", 8.345, 3.0]
["2026-08-28T14:06:18.984273+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:06:18.984383+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:06:19.044832+00:00", "trade", 8.345, 100.0]
["2026-08-28T14:06:19.045243+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:06:19.056645+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:06:19.068613+00:00", "trade", 8.345, 100.0]
["2026-08-28T14:06:19.070909+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:06:19.135783+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:06:19.261204+00:00", "trade", 8.34, 25.0]
["2026-08-28T14:06:19.366011+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:06:19.373158+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:06:19.413840+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:06:19.414166+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:06:19.414176+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:06:19.414311+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:06:19.414371+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:06:19.415664+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:06:19.517557+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:06:19.517928+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:06:19.654262+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:06:19.680079+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:06:19.680174+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:06:19.732428+00:00", "trade", 8.345, 500.0]
["2026-08-28T14:06:19.785254+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:06:19.785625+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:06:19.794396+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:06:19.796902+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:06:19.823525+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:06:19.836717+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:06:19.999374+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:06:19.999449+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:06:20.386505+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:06:20.386600+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:06:20.436049+00:00", "trade", 8.34, 1000.0]
["2026-08-28T14:06:21.099051+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:06:21.099096+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:06:21.118412+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:06:21.544106+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:06:21.544166+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:06:21.544457+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:06:21.544517+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:06:21.546897+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:06:21.659841+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:06:21.915184+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:06:21.915359+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:06:21.915410+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:06:21.915451+00:00", "trade", 8.345, 100.0]
["2026-08-28T14:06:21.927413+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:06:21.927719+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:06:21.927799+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:06:21.928020+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:06:22.029782+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:06:22.039991+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:06:22.040482+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:06:22.040547+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:06:22.040557+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:06:22.172788+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:06:22.756276+00:00", "trade", 8.345, 250.0]
["2026-08-28T14:06:23.292618+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:06:23.310345+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:06:23.310531+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:06:23.970010+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:06:23.973012+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:06:24.039481+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:06:24.539351+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:06:24.561012+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:06:24.562619+00:00", "trade", 8.34, 100.0]
["2026-08-28T14:06:24.640727+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:06:24.640807+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:06:24.640877+00:00", "trade", 8.34, 100.0]
["2026-08-28T14:06:24.640880+00:00", "trade", 8.34, 10.0]
["2026-08-28T14:06:24.640883+00:00", "trade", 8.34, 14.0]
["2026-08-28T14:06:24.640892+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:06:24.640892+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:06:24.640948+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:06:24.640997+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:06:24.641002+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:06:24.641008+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:06:24.641008+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:06:24.641013+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:06:24.641018+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:06:24.641073+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:06:24.641083+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:06:24.641088+00:00", "trade", 8.34, 10.0]
["2026-08-28T14:06:24.641093+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:06:24.641123+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:06:24.641127+00:00", "trade", 8.34, 200.0]
["2026-08-28T14:06:24.641153+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:06:24.641258+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:06:24.641258+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:06:24.641263+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:06:24.641333+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:06:24.641509+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:06:24.641534+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:06:24.641539+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:06:24.641554+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:06:24.641564+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:06:24.642817+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:06:24.644857+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:06:24.644867+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:06:24.645082+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:06:24.645974+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:06:24.646140+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:06:24.646225+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:06:24.676106+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:06:24.728290+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:06:24.743531+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:06:24.743537+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:06:24.749486+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:06:24.749531+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:06:25.380437+00:00", "trade", 8.335, 300.0]
["2026-08-28T14:06:25.474768+00:00", "trade", 8.365, 100.0]
["2026-08-28T14:06:25.792283+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:06:26.027478+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:06:26.132172+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:06:26.148145+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:06:26.164574+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:06:26.234616+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:06:26.246700+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:06:26.405197+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:06:26.405262+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:06:26.405327+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:06:26.436246+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:06:26.555831+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:06:27.211336+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:06:28.334620+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:06:28.345085+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:06:28.352232+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:06:28.352698+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:06:28.371097+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:06:28.371152+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:06:28.391796+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:06:28.475405+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:06:28.485634+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:06:28.550714+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:06:28.551130+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:06:28.623277+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:06:28.627742+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:06:28.630644+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:06:28.671256+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:06:28.682137+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:06:28.682528+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:06:28.770872+00:00", "trade", 8.335, 17.0]
["2026-08-28T14:06:28.787006+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:06:29.143315+00:00", "trade", 8.335, 2.0]
["2026-08-28T14:06:29.572947+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:06:29.591236+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:06:29.591426+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:06:29.642513+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:06:29.642581+00:00", "trade", 8.335, 100.0]
["2026-08-28T14:06:29.644112+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:06:29.644175+00:00", "trade", 8.335, 200.0]
["2026-08-28T14:06:29.649555+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:06:29.724042+00:00", "trade", 8.3381, 10.0]
["2026-08-28T14:06:29.724779+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:06:29.750921+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:06:29.750976+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:06:29.751026+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:06:29.778757+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:06:29.876786+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:06:29.886796+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:06:29.886860+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:06:29.952220+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:06:29.995183+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:06:30.076496+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:06:30.076887+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:06:30.082941+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:06:30.316592+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:06:30.432879+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:06:30.470940+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:06:30.471922+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:06:30.774147+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:06:31.098920+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:06:31.099271+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:06:31.099306+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:06:31.127508+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:06:31.203338+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:06:31.274157+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:06:31.482583+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:06:31.495364+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:06:31.569156+00:00", "trade", 8.33, 10.0]
["2026-08-28T14:06:31.569229+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:06:31.569941+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:06:31.688067+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:06:31.810078+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:06:32.168741+00:00", "trade", 8.335, 1.0]
["2026-08-28T14:06:32.209022+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:06:32.749896+00:00", "trade", 8.331, 320.0]
["2026-08-28T14:06:32.749896+00:00", "trade", 8.331, 320.0]
["2026-08-28T14:06:32.752783+00:00", "trade", 8.33, 48.0]
["2026-08-28T14:06:32.752786+00:00", "trade", 8.33, 10.0]
["2026-08-28T14:06:32.752786+00:00", "trade", 8.33, 42.0]
["2026-08-28T14:06:32.752870+00:00", "trade", 8.33, 658.0]
["2026-08-28T14:06:32.752882+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:06:32.752885+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:06:32.752888+00:00", "trade", 8.33, 1100.0]
["2026-08-28T14:06:32.752891+00:00", "trade", 8.33, 200.0]
["2026-08-28T14:06:32.752897+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:06:32.752902+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:06:32.752932+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:06:32.752997+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:06:32.752997+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:06:32.753002+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:06:32.753062+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:06:32.753117+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:06:32.753158+00:00", "trade", 8.33, 11.0]
["2026-08-28T14:06:32.753253+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:06:32.753338+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:32.753339+00:00", "trade", 8.33, 10.0]
["2026-08-28T14:06:32.753342+00:00", "trade", 8.33, 200.0]
["2026-08-28T14:06:32.753493+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:32.753499+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:32.753709+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:32.753744+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:32.753819+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:32.754030+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:32.754055+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:32.754155+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:32.754253+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:06:32.754385+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:32.757337+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:32.757799+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:32.760328+00:00", "trade", 8.325, 630.0]
["2026-08-28T14:06:32.761628+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:32.784948+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:32.785690+00:00", "trade", 8.3283, 1.0]
["2026-08-28T14:06:32.833434+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:32.849481+00:00", "trade", 8.3218, 6.0]
["2026-08-28T14:06:32.852815+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:33.053318+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:06:33.054334+00:00", "trade", 8.325, 63.0]
["2026-08-28T14:06:33.271962+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:33.285961+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:33.413810+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:33.489721+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:33.752837+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:34.282653+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:34.779379+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:06:34.779471+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:34.788875+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:06:34.789214+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:34.789249+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:34.789795+00:00", "trade", 8.32, 5.0]
["2026-08-28T14:06:34.789801+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:34.789806+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:34.789846+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:34.789881+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:34.857948+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:34.906599+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:35.088191+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:35.188590+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:35.357417+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:35.358018+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:35.359456+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:35.421700+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:35.790934+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:35.791019+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:35.791219+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:35.916628+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:35.916973+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:35.921133+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:35.921138+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:35.950799+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:36.115757+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:36.159345+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:36.159418+00:00", "trade", 8.325, 40.0]
["2026-08-28T14:06:36.427965+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:36.428491+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:36.428541+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:36.428682+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:36.590677+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:36.590722+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:36.591399+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:36.613166+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:36.651813+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:37.121676+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:37.121937+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:37.214457+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:37.214487+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:37.345053+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:37.345088+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:37.345138+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:37.361081+00:00", "trade", 8.3235, 15.0]
["2026-08-28T14:06:37.479371+00:00", "trade", 8.3282, 50.0]
["2026-08-28T14:06:37.479378+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:37.488329+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:37.488519+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:37.524261+00:00", "trade", 8.328, 1.0]
["2026-08-28T14:06:37.763529+00:00", "trade", 8.3203, 1000.0]
["2026-08-28T14:06:38.322775+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:38.459686+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:38.732004+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:38.762361+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:38.763404+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:38.763459+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:38.784875+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:38.785051+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:38.804637+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:39.219156+00:00", "trade", 8.321, 9.0]
["2026-08-28T14:06:39.490871+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:39.511705+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:40.160926+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:40.175806+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:40.177360+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:40.223349+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:40.538620+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:40.538860+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:40.589160+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:40.599630+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:40.599685+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:40.610265+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:40.621487+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:40.711757+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:40.735133+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:40.735138+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:40.750133+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:40.932928+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:40.943935+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:41.024015+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:41.024040+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:41.335853+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:41.391726+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:41.400726+00:00", "trade", 8.323, 1000.0]
["2026-08-28T14:06:41.401243+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:41.402266+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:42.098683+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:42.278251+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:42.294495+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:42.735810+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:42.755793+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:42.756484+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:42.756534+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:42.882299+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:42.883351+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:42.904396+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:42.905955+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:42.906000+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:42.906010+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:42.906466+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:42.906526+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:42.912486+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:42.963342+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:42.997789+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:43.078736+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:43.106058+00:00", "trade", 8.325, 300.0]
["2026-08-28T14:06:43.106122+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:43.269430+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:43.269876+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:43.271986+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:43.272001+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:43.272062+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:43.276026+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:43.461668+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:43.631763+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:43.631843+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:43.631903+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:43.644313+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:43.696493+00:00", "trade", 8.3283, 10.0]
["2026-08-28T14:06:45.088735+00:00", "trade", 8.325, 1003.0]
["2026-08-28T14:06:45.397120+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:45.425497+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:45.533124+00:00", "trade", 8.325, 420.0]
["2026-08-28T14:06:46.538552+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:46.549553+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:46.559502+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:46.561291+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:46.561707+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:46.587203+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:46.587253+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:46.589563+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:46.630150+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:46.727697+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:46.734283+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:46.802786+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:46.803277+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:46.829880+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:47.350815+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:48.218847+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:48.219168+00:00", "trade", 8.33, 400.0]
["2026-08-28T14:06:48.219229+00:00", "trade", 8.33, 1800.0]
["2026-08-28T14:06:48.219231+00:00", "trade", 8.33, 5.0]
["2026-08-28T14:06:48.219233+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:48.219235+00:00", "trade", 8.33, 200.0]
["2026-08-28T14:06:48.219238+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:06:48.219238+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:06:48.219241+00:00", "trade", 8.33, 260.0]
["2026-08-28T14:06:48.219241+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:06:48.219244+00:00", "trade", 8.33, 200.0]
["2026-08-28T14:06:48.219247+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:06:48.219247+00:00", "trade", 8.33, 600.0]
["2026-08-28T14:06:48.219250+00:00", "trade", 8.33, 800.0]
["2026-08-28T14:06:48.219250+00:00", "trade", 8.33, 800.0]
["2026-08-28T14:06:48.219259+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:06:48.219268+00:00", "trade", 8.33, 10.0]
["2026-08-28T14:06:48.219273+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:48.219278+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:48.219348+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:06:48.219376+00:00", "trade", 8.33, 200.0]
["2026-08-28T14:06:48.219403+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:06:48.219403+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:06:48.219403+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:06:48.219403+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:06:48.219404+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:06:48.219404+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:06:48.219408+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:06:48.219458+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:06:48.219473+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:06:48.219485+00:00", "trade", 8.33, 300.0]
["2026-08-28T14:06:48.219493+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:06:48.219548+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:06:48.219548+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:06:48.219599+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:06:48.219604+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:06:48.219679+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:06:48.219769+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:06:48.219929+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:06:48.220495+00:00", "trade", 8.335, 11.0]
["2026-08-28T14:06:48.220720+00:00", "trade", 8.33, 65.0]
["2026-08-28T14:06:48.221543+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:06:48.222155+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:06:48.223197+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:06:48.223232+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:06:48.223483+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:06:48.223503+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:06:48.223819+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:06:48.225513+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:06:48.299809+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:06:48.299885+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:06:48.319501+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:06:48.321651+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:06:48.321697+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:06:48.373620+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:06:48.661055+00:00", "trade", 8.335, 1.0]
["2026-08-28T14:06:48.706056+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:06:48.732884+00:00", "trade", 8.335, 1319.0]
["2026-08-28T14:06:48.733427+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:06:48.847052+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:06:48.868258+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:06:49.723102+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:06:49.849749+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:06:50.937209+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:06:50.937232+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:06:50.937242+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:06:50.937263+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:06:50.937308+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:06:50.937318+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:06:50.937373+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:06:50.937378+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:06:50.937663+00:00", "trade", 8.3318, 500.0]
["2026-08-28T14:06:50.938226+00:00", "trade", 8.33, 150.0]
["2026-08-28T14:06:50.943883+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:06:50.943938+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:06:51.019373+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:06:51.030368+00:00", "trade", 8.3303, 500.0]
["2026-08-28T14:06:51.031866+00:00", "trade", 8.33, 20.0]
["2026-08-28T14:06:51.246622+00:00", "trade", 8.3301, 555.0]
["2026-08-28T14:06:51.441172+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:06:51.674999+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:06:51.897679+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:06:51.915586+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:06:51.917601+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:06:51.917656+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:06:51.924638+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:06:51.928908+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:06:51.998028+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:06:52.042173+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:06:52.068941+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:06:52.069215+00:00", "trade", 8.33, 50.0]
["2026-08-28T14:06:52.070439+00:00", "trade", 8.33, 74.0]
["2026-08-28T14:06:52.070906+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:06:52.070981+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:06:52.081165+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:06:52.082388+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:06:52.193393+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:06:52.517705+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:06:52.517735+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:52.517735+00:00", "quote", 8.32, 8.34]
["2026-08-28T14:06:52.517736+00:00", "trade", 8.33, 187.0]
["2026-08-28T14:06:52.517748+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:06:52.517755+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:52.517760+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:52.517795+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:52.517800+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:52.517800+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:52.517810+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:52.517850+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:52.517855+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:52.517865+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:52.517895+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:52.517930+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:52.517970+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:52.518015+00:00", "trade", 8.33, 30.0]
["2026-08-28T14:06:52.518126+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:52.518176+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:52.519845+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:52.521704+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:52.521759+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:52.522015+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:52.523822+00:00", "trade", 8.33, 29.0]
["2026-08-28T14:06:52.527849+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:52.547461+00:00", "trade", 8.325, 275.0]
["2026-08-28T14:06:52.619071+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:52.619071+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:52.937812+00:00", "trade", 8.325, 213.0]
["2026-08-28T14:06:53.513981+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:53.973550+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:54.580866+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:54.775689+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:54.819285+00:00", "trade", 8.3283, 100.0]
["2026-08-28T14:06:54.820075+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:55.123973+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:55.124029+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:57.930614+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:57.930684+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:57.930750+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:58.029590+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:58.842794+00:00", "trade", 8.3201, 30.0]
["2026-08-28T14:06:58.843578+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:59.346770+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:59.688870+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:06:59.995199+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:01.024424+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:01.402494+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:02.287361+00:00", "trade", 8.3283, 1.0]
["2026-08-28T14:07:02.771898+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:02.874578+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:03.578138+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:03.578198+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:03.578519+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:03.588041+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:03.605257+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:03.609071+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:03.609998+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:03.623861+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:03.664976+00:00", "trade", 8.33, 1000.0]
["2026-08-28T14:07:03.812992+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:03.957581+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:03.959876+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:03.960217+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:03.964312+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:03.964933+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:03.965044+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:03.978315+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:04.008632+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:04.017408+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:04.119737+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:04.162724+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:04.184491+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:04.184531+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:04.201211+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:04.201266+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:04.207075+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:04.220200+00:00", "trade", 8.3646, 20.0]
["2026-08-28T14:07:04.225047+00:00", "trade", 8.325, 200.0]
["2026-08-28T14:07:04.326500+00:00", "trade", 8.3288, 1.0]
["2026-08-28T14:07:04.503190+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:04.646340+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:05.118720+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:05.126754+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:05.126769+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:05.194806+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:05.194851+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:05.237868+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:06.646104+00:00", "trade", 8.325, 5.0]
["2026-08-28T14:07:06.646897+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:07.565534+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:07.565594+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:07.565669+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:07.708915+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:07.785618+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:07.848653+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:07.985639+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:08.014362+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:08.017219+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:08.017585+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:08.020848+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:08.024025+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:08.026889+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:07:08.027383+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:07:08.030631+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:08.032100+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:08.040414+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:08.060597+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:08.060933+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:08.071233+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:08.071283+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:08.081212+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:08.101846+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:08.101846+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:08.121121+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:08.121215+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:07:08.121262+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:08.122029+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:08.152180+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:08.153088+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:08.157959+00:00", "trade", 8.32, 2.0]
["2026-08-28T14:07:08.191329+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:08.191329+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:08.191480+00:00", "trade", 8.32, 187.0]
["2026-08-28T14:07:08.215318+00:00", "trade", 8.32, 11.0]
["2026-08-28T14:07:09.124370+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:09.327987+00:00", "trade", 8.3299, 75.0]
["2026-08-28T14:07:09.338575+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:09.442657+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:09.767541+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:09.833493+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:09.833553+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:09.834079+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:09.840710+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:09.840770+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:09.899154+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:10.042595+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:10.042816+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:10.042816+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:10.042831+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:10.060889+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:10.060934+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:10.061155+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:10.708781+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:10.708841+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:12.563421+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:12.563476+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:12.564058+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:12.584216+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:12.601592+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:12.601652+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:12.601717+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:12.601762+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:12.601772+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:12.701670+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:12.704336+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:12.704392+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:12.736934+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:12.745610+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:12.755639+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:13.032187+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:13.042065+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:13.153551+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:13.154087+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:13.561703+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:13.561707+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:13.561762+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:13.568198+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:13.580071+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:13.849011+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:14.051353+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:14.146424+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:14.146534+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:14.978916+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:14.978976+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:14.979016+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:14.979061+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:14.979512+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:14.986529+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:14.991080+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:15.061487+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:15.211159+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:15.238489+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:15.267608+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:15.479512+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:15.516240+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:15.595614+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:15.600395+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:16.015238+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:16.428983+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:16.436571+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:16.436571+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:16.816811+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:16.863767+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:16.864459+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:16.864524+00:00", "trade", 8.325, 500.0]
["2026-08-28T14:07:16.864584+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:16.864600+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:16.864655+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:16.865151+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:16.865306+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:16.865306+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:16.870338+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:16.888366+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:16.888411+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:16.895202+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:17.184045+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:17.184482+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:17.187418+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:17.189754+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:17.189814+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:17.189834+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:17.235056+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:17.256307+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:17.256387+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:17.581506+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:18.114901+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:18.131615+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:18.449468+00:00", "trade", 8.32, 2.0]
["2026-08-28T14:07:18.567097+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:18.567107+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:18.567197+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:18.590994+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:18.698159+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:18.746875+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:18.765755+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:19.134547+00:00", "trade", 8.325, 10.0]
["2026-08-28T14:07:19.188977+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:19.189032+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:19.832544+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:20.536064+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:22.796610+00:00", "trade", 8.3205, 243.0]
["2026-08-28T14:07:22.813949+00:00", "trade", 8.3205, 1.0]
["2026-08-28T14:07:23.250661+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:23.471741+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:07:23.472569+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:23.856588+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:23.856589+00:00", "trade", 8.32, 150.0]
["2026-08-28T14:07:23.856589+00:00", "trade", 8.32, 1.0]
["2026-08-28T14:07:23.856592+00:00", "trade", 8.32, 1600.0]
["2026-08-28T14:07:23.856594+00:00", "trade", 8.32, 1000.0]
["2026-08-28T14:07:23.856597+00:00", "trade", 8.32, 749.0]
["2026-08-28T14:07:23.856643+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:23.856663+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:23.856703+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:23.856703+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:23.856738+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:23.857184+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:23.857225+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:23.857229+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:23.857245+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:23.857298+00:00", "trade", 8.322, 200.0]
["2026-08-28T14:07:23.863474+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:23.863695+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:23.865028+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:23.865404+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:23.865414+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:23.869789+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:23.869792+00:00", "trade", 8.32, 900.0]
["2026-08-28T14:07:23.869792+00:00", "trade", 8.32, 800.0]
["2026-08-28T14:07:23.869834+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:23.869840+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:23.869865+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:23.869916+00:00", "trade", 8.32, 75.0]
["2026-08-28T14:07:23.869916+00:00", "trade", 8.32, 168.0]
["2026-08-28T14:07:23.869919+00:00", "trade", 8.32, 35.0]
["2026-08-28T14:07:23.869922+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:07:23.870501+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:07:23.870532+00:00", "trade", 8.32, 10.0]
["2026-08-28T14:07:23.870535+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:07:23.870567+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:07:23.870636+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:07:23.870646+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:07:23.870687+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:07:23.870687+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:07:23.870767+00:00", "trade", 8.32, 10.0]
["2026-08-28T14:07:23.870767+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:07:23.870770+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:07:23.870837+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:07:23.870842+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:07:23.870842+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:07:23.870842+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:07:23.870842+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:07:23.870847+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:07:23.870847+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:07:23.870877+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:07:23.870912+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:07:23.870922+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:07:23.870932+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:07:23.870952+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:07:23.871078+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:07:23.871148+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:23.871193+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:23.871203+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:23.871208+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:23.871213+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:23.871218+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:23.871223+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:23.871223+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:23.871258+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:23.871288+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:23.871433+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:23.874766+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:23.877854+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:23.877974+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:23.878024+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:23.880154+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:23.880490+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:23.883523+00:00", "trade", 8.32, 53.0]
["2026-08-28T14:07:23.883706+00:00", "trade", 8.32, 3.0]
["2026-08-28T14:07:23.883778+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:23.905154+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:23.905910+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:23.971651+00:00", "trade", 8.32, 21.0]
["2026-08-28T14:07:23.971667+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:23.971667+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:23.971684+00:00", "trade", 8.315, 234.0]
["2026-08-28T14:07:24.869840+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:25.547242+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:25.811597+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:26.015888+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:26.212521+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:26.862790+00:00", "trade", 8.3179, 1400.0]
["2026-08-28T14:07:26.866756+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:07:26.871234+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:26.933587+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:27.098322+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:07:27.099417+00:00", "trade", 8.31, 83.0]
["2026-08-28T14:07:27.334445+00:00", "trade", 8.315, 50.0]
["2026-08-28T14:07:27.450733+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:27.450803+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:27.450864+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:27.975802+00:00", "trade", 8.3199, 50.0]
["2026-08-28T14:07:28.870681+00:00", "trade", 8.31, 4.0]
["2026-08-28T14:07:28.948664+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:29.276575+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:29.277306+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:29.277362+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:29.279811+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:07:29.283812+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:29.283817+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:29.283837+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:29.283877+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:29.283910+00:00", "trade", 8.31, 300.0]
["2026-08-28T14:07:29.283910+00:00", "trade", 8.31, 64.0]
["2026-08-28T14:07:29.283913+00:00", "trade", 8.31, 300.0]
["2026-08-28T14:07:29.283922+00:00", "trade", 8.31, 200.0]
["2026-08-28T14:07:29.294682+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:07:29.294683+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:29.294685+00:00", "trade", 8.31, 2406.0]
["2026-08-28T14:07:29.294688+00:00", "trade", 8.31, 200.0]
["2026-08-28T14:07:29.294758+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:29.294769+00:00", "trade", 8.31, 1000.0]
["2026-08-28T14:07:29.294769+00:00", "trade", 8.31, 1.0]
["2026-08-28T14:07:29.294772+00:00", "trade", 8.31, 400.0]
["2026-08-28T14:07:29.294803+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:29.294828+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:29.294878+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:29.294898+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:29.295133+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:07:29.295209+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:29.295214+00:00", "trade", 8.31, 200.0]
["2026-08-28T14:07:29.295229+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:29.295256+00:00", "trade", 8.31, 1.0]
["2026-08-28T14:07:29.295310+00:00", "trade", 8.31, 25.0]
["2026-08-28T14:07:29.295313+00:00", "trade", 8.31, 50.0]
["2026-08-28T14:07:29.295319+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:29.295324+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:29.295328+00:00", "trade", 8.31, 75.0]
["2026-08-28T14:07:29.295409+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:29.295436+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:07:29.295465+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:29.295530+00:00", "trade", 8.31, 10.0]
["2026-08-28T14:07:29.295572+00:00", "trade", 8.31, 200.0]
["2026-08-28T14:07:29.295600+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:29.295630+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:29.295743+00:00", "trade", 8.31, 300.0]
["2026-08-28T14:07:29.295765+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:29.296427+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:29.299299+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:29.299534+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:29.301724+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:29.305534+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:29.311176+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:07:29.311176+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:07:29.311177+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:29.311179+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:07:29.311232+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:29.311262+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:29.311267+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:29.311292+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:07:29.311352+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:07:29.311362+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:07:29.311598+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:07:29.311603+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:07:29.311608+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:07:29.312245+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:07:29.313215+00:00", "trade", 8.31, 2100.0]
["2026-08-28T14:07:29.315242+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:07:29.316971+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:07:29.316974+00:00", "trade", 8.302, 350.0]
["2026-08-28T14:07:29.320203+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:07:29.320269+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:07:29.323307+00:00", "trade", 8.3, 300.0]
["2026-08-28T14:07:29.323361+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:07:29.323424+00:00", "trade", 8.31, 23.0]
["2026-08-28T14:07:29.323481+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:07:29.323717+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:07:29.323899+00:00", "trade", 8.302, 50.0]
["2026-08-28T14:07:29.324173+00:00", "trade", 8.305, 314.0]
["2026-08-28T14:07:29.324176+00:00", "trade", 8.305, 800.0]
["2026-08-28T14:07:29.324176+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:07:29.324179+00:00", "trade", 8.305, 142.0]
["2026-08-28T14:07:29.324188+00:00", "trade", 8.3001, 200.0]
["2026-08-28T14:07:29.329947+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:07:29.329965+00:00", "trade", 8.305, 314.0]
["2026-08-28T14:07:29.329968+00:00", "trade", 8.3, 86.0]
["2026-08-28T14:07:29.330037+00:00", "trade", 8.302, 200.0]
["2026-08-28T14:07:29.330042+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:07:29.330587+00:00", "trade", 8.305, 6500.0]
["2026-08-28T14:07:29.330677+00:00", "trade", 8.305, 3200.0]
["2026-08-28T14:07:29.332031+00:00", "trade", 8.3, 150.0]
["2026-08-28T14:07:29.335200+00:00", "trade", 8.305, 200.0]
["2026-08-28T14:07:29.342625+00:00", "trade", 8.3, 314.0]
["2026-08-28T14:07:29.349764+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:07:29.350729+00:00", "trade", 8.305, 670.0]
["2026-08-28T14:07:29.351971+00:00", "trade", 8.305, 153.0]
["2026-08-28T14:07:29.391734+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:07:29.428155+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:07:29.456513+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:07:29.478174+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:07:29.501189+00:00", "trade", 8.3001, 6000.0]
["2026-08-28T14:07:29.524384+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:07:29.532554+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:07:29.532626+00:00", "trade", 8.305, 1000.0]
["2026-08-28T14:07:29.559373+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:07:29.590337+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:07:29.596972+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:07:29.597047+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:07:29.608289+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:07:29.609667+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:07:29.673298+00:00", "trade", 8.3, 13300.0]
["2026-08-28T14:07:29.749540+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:07:29.814655+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:07:29.814841+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:07:29.814861+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:07:29.814891+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:07:29.988544+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:07:29.995210+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:07:30.028199+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:07:30.028449+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:07:30.320279+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:07:30.329767+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:07:30.421936+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:07:30.421936+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:07:30.421939+00:00", "trade", 8.305, 800.0]
["2026-08-28T14:07:30.421939+00:00", "trade", 8.3, 1.0]
["2026-08-28T14:07:30.421943+00:00", "trade", 8.3, 49.0]
["2026-08-28T14:07:30.421986+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:07:30.422031+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:07:30.422036+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:07:30.422041+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:07:30.422061+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:07:30.422066+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:07:30.422071+00:00", "trade", 8.3, 1000.0]
["2026-08-28T14:07:30.422075+00:00", "trade", 8.3, 200.0]
["2026-08-28T14:07:30.422077+00:00", "trade", 8.3, 5.0]
["2026-08-28T14:07:30.422081+00:00", "trade", 8.3, 1000.0]
["2026-08-28T14:07:30.422081+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:07:30.422087+00:00", "trade", 8.3, 20.0]
["2026-08-28T14:07:30.422087+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:07:30.422096+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:07:30.422098+00:00", "trade", 8.3, 10.0]
["2026-08-28T14:07:30.422098+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:07:30.422141+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:07:30.422161+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:07:30.422182+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:07:30.422198+00:00", "trade", 8.305, 800.0]
["2026-08-28T14:07:30.422237+00:00", "trade", 8.3, 300.0]
["2026-08-28T14:07:30.422243+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:07:30.422243+00:00", "trade", 8.3, 300.0]
["2026-08-28T14:07:30.422312+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:07:30.422337+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:07:30.422347+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:07:30.422392+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:07:30.422427+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:07:30.422658+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:07:30.422781+00:00", "trade", 8.3, 241.0]
["2026-08-28T14:07:30.422843+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:07:30.423149+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:07:30.423259+00:00", "trade", 8.3, 67.0]
["2026-08-28T14:07:30.426662+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:07:30.429103+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:07:30.431917+00:00", "trade", 8.3, 18.0]
["2026-08-28T14:07:30.432205+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:07:30.432855+00:00", "trade", 8.3, 314.0]
["2026-08-28T14:07:30.438731+00:00", "trade", 8.3, 82.0]
["2026-08-28T14:07:30.439513+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:07:30.443603+00:00", "trade", 8.3, 1.0]
["2026-08-28T14:07:30.445858+00:00", "trade", 8.3, 500.0]
["2026-08-28T14:07:30.559584+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:07:30.559804+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:07:30.594938+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:07:30.679765+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:07:30.679815+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:07:30.700860+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:07:30.731543+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:07:30.757525+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:07:30.805233+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:07:30.852330+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:07:30.994554+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:07:31.421996+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:07:31.422077+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:07:32.046607+00:00", "trade", 8.305, 200.0]
["2026-08-28T14:07:32.086419+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:07:32.093711+00:00", "trade", 8.305, 88.0]
["2026-08-28T14:07:32.094036+00:00", "trade", 8.305, 10.0]
["2026-08-28T14:07:32.094283+00:00", "trade", 8.305, 1.0]
["2026-08-28T14:07:32.094475+00:00", "trade", 8.305, 1.0]
["2026-08-28T14:07:32.422953+00:00", "trade", 8.305, 63.0]
["2026-08-28T14:07:32.583506+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:07:32.583526+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:07:32.583592+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:07:32.583611+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:07:32.583632+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:07:32.635255+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:07:32.635425+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:07:32.638422+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:07:32.638953+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:07:32.638978+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:07:32.638983+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:07:32.638983+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:07:32.638988+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:07:32.639008+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:07:32.639017+00:00", "trade", 8.31, 5.0]
["2026-08-28T14:07:32.639144+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:07:32.639174+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:07:32.639194+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:07:32.639194+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:07:32.639204+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:07:32.639477+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:07:32.639485+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:07:32.639499+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:07:32.639620+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:07:32.639670+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:32.643008+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:32.643013+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:32.643519+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:32.672198+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:32.672258+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:32.744595+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:32.744670+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:32.755822+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:32.755822+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:32.816671+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:32.861543+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:33.046378+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:33.122800+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:33.122860+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:33.131050+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:33.422966+00:00", "trade", 8.315, 45.0]
["2026-08-28T14:07:34.153619+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:34.552669+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:34.552944+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:34.552954+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:34.552995+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:34.553030+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:34.553075+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:34.553917+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:34.592965+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:34.649108+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:34.862491+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:34.884674+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:35.024507+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:35.059064+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:35.075498+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:35.075543+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:35.197809+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:35.197870+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:35.399043+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:35.423980+00:00", "trade", 8.31, 58.0]
["2026-08-28T14:07:35.424033+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:35.424770+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:35.605776+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:35.606056+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:35.650507+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:35.650583+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:35.657679+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:35.691835+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:35.691845+00:00", "trade", 8.315, 1000.0]
["2026-08-28T14:07:35.692467+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:35.692527+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:35.692537+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:35.692542+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:36.021976+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:36.022036+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:36.051792+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:36.781931+00:00", "trade", 8.318, 1.0]
["2026-08-28T14:07:37.459513+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:37.761829+00:00", "trade", 8.3117, 6.0]
["2026-08-28T14:07:37.847743+00:00", "trade", 8.3165, 1.0]
["2026-08-28T14:07:38.848775+00:00", "trade", 8.31, 97.0]
["2026-08-28T14:07:38.848840+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:38.848890+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:39.083258+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:39.238994+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:39.487282+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:07:39.553530+00:00", "trade", 8.3102, 400.0]
["2026-08-28T14:07:39.988569+00:00", "trade", 8.315, 1000.0]
["2026-08-28T14:07:39.988589+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:39.988638+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:39.988658+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:39.989245+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:40.178017+00:00", "trade", 8.315, 200.0]
["2026-08-28T14:07:40.396953+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:07:40.678461+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:40.678461+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:40.678466+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:40.678521+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:40.678571+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:40.768295+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:40.914041+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:40.989613+00:00", "trade", 8.315, 50.0]
["2026-08-28T14:07:41.880998+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:41.881048+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:41.930814+00:00", "trade", 8.3222, 54.0]
["2026-08-28T14:07:41.930847+00:00", "trade", 8.3222, 54.0]
["2026-08-28T14:07:42.018129+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:42.018480+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:42.037611+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:42.046131+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:42.081350+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:42.091715+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:42.091765+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:42.157025+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:42.244004+00:00", "trade", 8.315, 1500.0]
["2026-08-28T14:07:42.244067+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:42.245205+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:42.378319+00:00", "trade", 8.3123, 1.0]
["2026-08-28T14:07:42.378402+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:42.501079+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:42.710247+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:42.814330+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:42.848827+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:42.908429+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:42.934706+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:43.110124+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:43.245036+00:00", "trade", 8.315, 71.0]
["2026-08-28T14:07:43.348316+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:43.398305+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:43.398926+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:43.454157+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:43.454208+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:43.487492+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:43.583951+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:43.803013+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:43.836683+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:43.907752+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:43.929474+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:44.137504+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:44.245009+00:00", "trade", 8.315, 3.0]
["2026-08-28T14:07:44.288338+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:44.500403+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:44.745163+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:07:44.764481+00:00", "trade", 8.315, 24.0]
["2026-08-28T14:07:44.773454+00:00", "trade", 8.315, 300.0]
["2026-08-28T14:07:44.773523+00:00", "trade", 8.32, 1.0]
["2026-08-28T14:07:45.098011+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:45.098056+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:45.098066+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:45.098116+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:45.191122+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:45.243422+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:45.244640+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:45.503020+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:45.503090+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:45.879595+00:00", "trade", 8.31, 9.0]
["2026-08-28T14:07:46.099730+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:46.146026+00:00", "trade", 8.3101, 3.0]
["2026-08-28T14:07:46.319182+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:46.324715+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:46.589496+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:47.316261+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:48.022782+00:00", "trade", 8.315, 3.0]
["2026-08-28T14:07:48.415357+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:48.422376+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:07:48.426980+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:48.589602+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:48.915027+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:48.915102+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:50.407106+00:00", "trade", 8.315, 240.0]
["2026-08-28T14:07:50.408123+00:00", "trade", 8.315, 25.0]
["2026-08-28T14:07:50.774297+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:50.935601+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:51.507788+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:52.029290+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:52.029365+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:52.029516+00:00", "trade", 8.31, 38.0]
["2026-08-28T14:07:52.029525+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:52.029650+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:52.029866+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:52.029951+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:52.030142+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:52.030250+00:00", "trade", 8.315, 300.0]
["2026-08-28T14:07:52.030337+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:52.036662+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:52.037097+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:07:52.040782+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:52.044972+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:52.206121+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:52.207529+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:52.212872+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:52.240437+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:52.457589+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:52.658929+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:52.658943+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:52.813652+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:52.895121+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:53.202973+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:53.445270+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:53.489942+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:53.724881+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:53.742894+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:53.829665+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:53.836847+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:53.837564+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:53.837634+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:54.052841+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:54.052902+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:54.052927+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:54.160047+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:54.160112+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:54.160117+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:54.160122+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:54.160142+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:54.160197+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:54.180911+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:54.180961+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:54.181723+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:54.539170+00:00", "trade", 8.3101, 2.0]
["2026-08-28T14:07:54.573611+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:54.825646+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:55.024424+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:55.044752+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:55.123175+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:07:55.123178+00:00", "trade", 8.31, 205.0]
["2026-08-28T14:07:55.123274+00:00", "trade", 8.315, 300.0]
["2026-08-28T14:07:55.123274+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:55.123279+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:55.123525+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:55.138862+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:55.410771+00:00", "trade", 8.314, 6700.0]
["2026-08-28T14:07:55.698328+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:55.924702+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:56.267423+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:56.267754+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:56.272791+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:56.412350+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:07:56.413063+00:00", "trade", 8.315, 200.0]
["2026-08-28T14:07:56.491411+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:57.275523+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:57.303971+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:57.411779+00:00", "trade", 8.315, 78.0]
["2026-08-28T14:07:57.685925+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:57.767058+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:58.012877+00:00", "trade", 8.3183, 1.0]
["2026-08-28T14:07:58.061103+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:58.076108+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:58.087490+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:58.161056+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:58.178111+00:00", "trade", 8.315, 400.0]
["2026-08-28T14:07:58.178121+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:58.178171+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:58.178447+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:58.545556+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:07:58.574286+00:00", "trade", 8.32, 400.0]
["2026-08-28T14:07:58.822491+00:00", "trade", 8.315, 23.0]
["2026-08-28T14:07:58.823083+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:07:59.995227+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:08:00.218832+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:08:00.219830+00:00", "trade", 8.3101, 279.0]
["2026-08-28T14:08:00.573022+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:08:00.703057+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:08:01.418520+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:08:02.030551+00:00", "trade", 8.3183, 10.0]
["2026-08-28T14:08:02.168084+00:00", "trade", 8.31, 99.0]
["2026-08-28T14:08:02.176273+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:08:02.209613+00:00", "trade", 8.3184, 25.0]
["2026-08-28T14:08:02.221307+00:00", "trade", 8.3117, 99.0]
["2026-08-28T14:08:02.382319+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:08:02.746626+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:08:02.774031+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:08:03.212455+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:08:03.213217+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:08:03.232117+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:08:03.232397+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:08:03.465898+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:08:03.576862+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:08:03.576872+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:08:03.816673+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:08:03.834761+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:08:04.044608+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:08:04.155805+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:08:04.334656+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:08:04.403239+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:08:04.581709+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:08:04.622556+00:00", "trade", 8.31, 44.0]
["2026-08-28T14:08:04.622692+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:08:04.622692+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:08:04.622702+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:08:04.737560+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:08:05.115044+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:08:05.540607+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:08:05.555507+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:08:06.125516+00:00", "trade", 8.315, 50.0]
["2026-08-28T14:08:06.125539+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:08:06.133002+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:08:06.133022+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:08:06.133127+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:08:06.155510+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:08:06.155515+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:08:06.304069+00:00", "trade", 8.3117, 2.0]
["2026-08-28T14:08:06.602254+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:08:06.602269+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:08:06.685136+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:08:06.685141+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:08:06.991235+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:08:07.148800+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:08:07.280939+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:08:07.337178+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:08:07.562630+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:08:07.565407+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:08:07.851984+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:08:07.851989+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:08:08.004837+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:08:08.005674+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:08:08.247164+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:08:08.679619+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:08:08.679697+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:08:09.562941+00:00", "trade", 8.315, 569.0]
["2026-08-28T14:08:09.565530+00:00", "trade", 8.315, 1.0]
["2026-08-28T14:08:09.573758+00:00", "trade", 8.3101, 1.0]
["2026-08-28T14:08:09.615374+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:08:10.215889+00:00", "trade", 8.315, 400.0]
["2026-08-28T14:08:10.470962+00:00", "trade", 8.31, 29.0]
["2026-08-28T14:08:10.470971+00:00", "trade", 8.31, 1000.0]
["2026-08-28T14:08:10.470973+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:08:10.470974+00:00", "trade", 8.31, 900.0]
["2026-08-28T14:08:10.470977+00:00", "trade", 8.31, 10.0]
["2026-08-28T14:08:10.470977+00:00", "trade", 8.31, 800.0]
["2026-08-28T14:08:10.470978+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:08:10.471003+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:08:10.471008+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:08:10.471018+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:08:10.471034+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:08:10.471037+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:08:10.471037+00:00", "trade", 8.31, 300.0]
["2026-08-28T14:08:10.471038+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:08:10.471043+00:00", "trade", 8.31, 300.0]
["2026-08-28T14:08:10.471058+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:08:10.471073+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:08:10.471098+00:00", "trade", 8.31, 200.0]
["2026-08-28T14:08:10.471098+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:08:10.471103+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:08:10.471153+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:08:10.471173+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:08:10.471208+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:08:10.471253+00:00", "trade", 8.31, 10.0]
["2026-08-28T14:08:10.471259+00:00", "trade", 8.31, 300.0]
["2026-08-28T14:08:10.471266+00:00", "trade", 8.31, 613.0]
["2026-08-28T14:08:10.471269+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:08:10.471419+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:08:10.471443+00:00", "trade", 8.31, 122.0]
["2026-08-28T14:08:10.471443+00:00", "trade", 8.31, 12.0]
["2026-08-28T14:08:10.471445+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:10.471449+00:00", "trade", 8.31, 1.0]
["2026-08-28T14:08:10.471449+00:00", "trade", 8.31, 200.0]
["2026-08-28T14:08:10.471464+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:10.471479+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:10.471499+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:10.471509+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:10.471559+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:10.471564+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:10.471690+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:10.471910+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:10.471945+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:10.472281+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:10.472306+00:00", "trade", 8.305, 32.0]
["2026-08-28T14:08:10.472722+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:10.474997+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:10.475433+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:10.477543+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:10.531557+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:10.534605+00:00", "trade", 8.305, 34.0]
["2026-08-28T14:08:10.551545+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:10.563894+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:10.565666+00:00", "trade", 8.3, 50.0]
["2026-08-28T14:08:10.566154+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:10.566225+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:10.566390+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:10.571472+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:10.680732+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:10.680741+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:08:10.680742+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:10.680750+00:00", "trade", 8.31, 300.0]
["2026-08-28T14:08:10.680752+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:10.680757+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:10.680817+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:10.680857+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:10.785406+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:10.821808+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:10.826539+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:11.048538+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:11.173620+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:12.060887+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:12.089746+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:12.681352+00:00", "trade", 8.305, 72.0]
["2026-08-28T14:08:12.765276+00:00", "trade", 8.305, 500.0]
["2026-08-28T14:08:12.884194+00:00", "trade", 8.305, 1.0]
["2026-08-28T14:08:13.021419+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:13.022116+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:13.991328+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:14.519495+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:14.886237+00:00", "trade", 8.31, 10.0]
["2026-08-28T14:08:15.630279+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:15.630309+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:15.634760+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:15.825268+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:15.981585+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:15.982041+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:16.453017+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:16.453068+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:16.507212+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:08:16.507216+00:00", "trade", 8.31, 200.0]
["2026-08-28T14:08:16.507218+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:08:16.507297+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:16.508194+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:16.519481+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:18.153074+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:18.157931+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:18.413023+00:00", "trade", 8.305, 10.0]
["2026-08-28T14:08:18.599151+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:18.599176+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:18.603737+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:18.651601+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:18.660948+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:18.696423+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:18.840260+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:19.086274+00:00", "trade", 8.3128, 97.0]
["2026-08-28T14:08:19.237781+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:19.310338+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:08:19.317011+00:00", "trade", 8.305, 400.0]
["2026-08-28T14:08:19.318066+00:00", "trade", 8.305, 400.0]
["2026-08-28T14:08:20.268454+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:20.268459+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:20.268951+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:20.269001+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:20.437541+00:00", "trade", 8.3123, 51.0]
["2026-08-28T14:08:20.437679+00:00", "trade", 8.3123, 32.0]
["2026-08-28T14:08:20.437818+00:00", "trade", 8.3123, 32.0]
["2026-08-28T14:08:20.473628+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:20.639102+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:20.969568+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:20.969573+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:20.969597+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:08:20.969604+00:00", "trade", 8.305, 200.0]
["2026-08-28T14:08:20.969607+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:08:20.969640+00:00", "trade", 8.3, 3.0]
["2026-08-28T14:08:20.969649+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:20.969706+00:00", "trade", 8.3, 10.0]
["2026-08-28T14:08:20.969712+00:00", "trade", 8.3, 120.0]
["2026-08-28T14:08:20.969712+00:00", "trade", 8.3, 500.0]
["2026-08-28T14:08:20.969715+00:00", "trade", 8.3, 2.0]
["2026-08-28T14:08:20.969718+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:08:20.969727+00:00", "trade", 8.3, 51.0]
["2026-08-28T14:08:20.969730+00:00", "trade", 8.3, 5.0]
["2026-08-28T14:08:20.969734+00:00", "trade", 8.3, 25.0]
["2026-08-28T14:08:20.969734+00:00", "trade", 8.3, 50.0]
["2026-08-28T14:08:20.969736+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:08:20.969740+00:00", "trade", 8.3, 5.0]
["2026-08-28T14:08:20.969740+00:00", "trade", 8.3, 800.0]
["2026-08-28T14:08:20.969745+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:08:20.969764+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:20.969899+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:20.969899+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:20.969929+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:20.969954+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:20.970080+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:20.970097+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:08:20.970100+00:00", "trade", 8.3, 13.0]
["2026-08-28T14:08:20.970230+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:20.970255+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:08:20.970272+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:08:20.970275+00:00", "trade", 8.3, 1000.0]
["2026-08-28T14:08:20.970275+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:08:20.970280+00:00", "trade", 8.3, 22.0]
["2026-08-28T14:08:20.970280+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:08:20.970280+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:08:20.970325+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:08:20.970337+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:08:20.970466+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:08:20.970541+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:08:20.970551+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:08:20.970561+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:08:20.970647+00:00", "trade", 8.3, 3.0]
["2026-08-28T14:08:20.970656+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:08:20.970737+00:00", "trade", 8.3, 3.0]
["2026-08-28T14:08:20.970771+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:08:20.970780+00:00", "trade", 8.3, 32.0]
["2026-08-28T14:08:20.970902+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:08:20.971007+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:08:20.971067+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:08:20.971291+00:00", "trade", 8.3, 1.0]
["2026-08-28T14:08:20.971708+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:08:20.972335+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:08:20.972350+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:08:20.986218+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:08:21.050306+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:08:21.071912+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:08:21.071957+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:08:21.347608+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:08:21.348752+00:00", "trade", 8.29, 220.0]
["2026-08-28T14:08:21.349323+00:00", "trade", 8.29, 1.0]
["2026-08-28T14:08:21.349768+00:00", "trade", 8.29, 2000.0]
["2026-08-28T14:08:21.352105+00:00", "trade", 8.29, 33.0]
["2026-08-28T14:08:21.604911+00:00", "trade", 8.2983, 1.0]
["2026-08-28T14:08:21.647173+00:00", "trade", 8.295, 2.0]
["2026-08-28T14:08:21.695468+00:00", "trade", 8.295, 25.0]
["2026-08-28T14:08:21.815424+00:00", "trade", 8.2988, 1.0]
["2026-08-28T14:08:21.842551+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:08:22.035200+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:08:22.044838+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:08:22.049765+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:08:22.053659+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:08:22.056015+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:08:22.056035+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:08:22.056090+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:08:22.056205+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:08:22.062691+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:08:22.063673+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:08:22.086582+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:08:22.086673+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:08:22.087084+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:08:22.093263+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:08:22.096065+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:08:22.101027+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:08:22.106379+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:08:22.134331+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:08:22.148445+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:08:22.148916+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:08:22.355913+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:08:22.421590+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:08:22.421650+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:08:22.421655+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:08:22.421986+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:08:22.422046+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:08:22.428456+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:08:22.430987+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:08:22.459575+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:08:22.710087+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:08:22.816444+00:00", "trade", 8.29, 67.0]
["2026-08-28T14:08:22.817227+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:08:22.817292+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:08:22.817728+00:00", "trade", 8.295, 25.0]
["2026-08-28T14:08:22.935994+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:08:22.941626+00:00", "trade", 8.295, 50.0]
["2026-08-28T14:08:24.039261+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:08:26.954471+00:00", "trade", 8.295, 50.0]
["2026-08-28T14:08:28.578059+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:08:28.578335+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:08:28.578385+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:08:29.931256+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:08:29.931812+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:08:29.931877+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:08:29.931978+00:00", "trade", 8.3, 2.0]
["2026-08-28T14:08:29.932093+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:08:29.932213+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:08:29.932238+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:08:29.932243+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:08:29.932268+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:08:29.932273+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:08:29.932309+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:08:29.932327+00:00", "trade", 8.3, 4.0]
["2026-08-28T14:08:29.932354+00:00", "trade", 8.3, 75.0]
["2026-08-28T14:08:29.932589+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:08:29.932613+00:00", "trade", 8.3, 75.0]
["2026-08-28T14:08:29.932793+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:08:29.932802+00:00", "trade", 8.3, 25.0]
["2026-08-28T14:08:29.932817+00:00", "trade", 8.3, 25.0]
["2026-08-28T14:08:29.932834+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:08:29.932836+00:00", "trade", 8.3, 1.0]
["2026-08-28T14:08:29.932838+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:08:29.932841+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:08:29.932849+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:08:29.932885+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:08:29.932895+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:08:29.932895+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:08:29.932900+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:08:29.932905+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:08:29.932910+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:08:29.932915+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:08:29.932935+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:08:29.932940+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:08:29.932962+00:00", "trade", 8.3, 200.0]
["2026-08-28T14:08:29.932965+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:29.932970+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:29.932975+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:29.932995+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:29.933416+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:29.935431+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:29.936308+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:29.936854+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:29.937400+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:29.937586+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:29.947146+00:00", "trade", 8.301, 480.0]
["2026-08-28T14:08:29.947973+00:00", "trade", 8.3017, 290.0]
["2026-08-28T14:08:29.995243+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:30.013406+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:30.040401+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:30.241083+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:30.296069+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:30.358242+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:30.358307+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:30.390088+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:30.390850+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:30.405049+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:30.408356+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:30.436659+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:30.437140+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:30.446873+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:30.458977+00:00", "trade", 8.3017, 8.0]
["2026-08-28T14:08:30.459344+00:00", "trade", 8.3017, 1.0]
["2026-08-28T14:08:30.463999+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:30.956286+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:30.956717+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:30.963493+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:30.974509+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:31.006916+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:31.011532+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:31.011622+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:31.031645+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:31.031810+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:31.036416+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:31.060975+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:31.188549+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:31.193540+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:31.284622+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:31.284978+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:31.305858+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:31.439351+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:31.441055+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:31.443225+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:31.443229+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:08:31.443280+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:31.443756+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:31.444032+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:31.444077+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:31.444097+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:31.444102+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:31.444107+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:31.446703+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:31.446748+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:31.477952+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:31.478418+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:31.478484+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:31.478494+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:31.478564+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:31.478990+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:31.504451+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:31.512710+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:31.513362+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:31.552851+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:31.552991+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:31.553051+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:31.586000+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:31.666010+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:31.671128+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:31.884851+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:32.042657+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:32.531821+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:32.531826+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:32.631343+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:32.639051+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:32.639653+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:32.663274+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:32.841247+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:32.998878+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:32.998918+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:32.998948+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:32.998988+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:33.231243+00:00", "trade", 8.3004, 200.0]
["2026-08-28T14:08:33.891528+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:33.891588+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:33.897527+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:34.082021+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:34.235466+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:34.435247+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:34.470897+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:34.470952+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:34.522259+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:34.522319+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:34.522324+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:34.756061+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:35.453866+00:00", "trade", 8.31, 2.0]
["2026-08-28T14:08:35.453894+00:00", "trade", 8.305, 2.0]
["2026-08-28T14:08:35.811192+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:35.812355+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:35.812430+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:35.812485+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:35.918954+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:35.919014+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:35.919024+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:35.919029+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:35.919069+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:35.931364+00:00", "trade", 8.3022, 125.0]
["2026-08-28T14:08:36.001615+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:36.001731+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:36.002177+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:36.002608+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:36.054471+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:36.065457+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:36.065512+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:36.065522+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:36.065528+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:36.065533+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:36.065568+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:36.065598+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:36.119416+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:36.218436+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:36.400345+00:00", "trade", 8.305, 5.0]
["2026-08-28T14:08:36.500123+00:00", "trade", 8.31, 23.0]
["2026-08-28T14:08:36.500135+00:00", "trade", 8.305, 23.0]
["2026-08-28T14:08:36.500246+00:00", "trade", 8.305, 477.0]
["2026-08-28T14:08:36.691377+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:36.874263+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:37.261340+00:00", "trade", 8.3, 3.0]
["2026-08-28T14:08:37.479549+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:39.295972+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:39.296032+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:39.604451+00:00", "trade", 8.3088, 1.0]
["2026-08-28T14:08:40.424358+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:40.424446+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:08:40.530245+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:41.123851+00:00", "trade", 8.305, 1.0]
["2026-08-28T14:08:41.129210+00:00", "trade", 8.305, 170.0]
["2026-08-28T14:08:41.132852+00:00", "trade", 8.305, 330.0]
["2026-08-28T14:08:41.286170+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:41.286756+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:41.286806+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:41.483229+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:42.204937+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:43.537679+00:00", "trade", 8.305, 300.0]
["2026-08-28T14:08:43.635081+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:44.069420+00:00", "trade", 8.3099, 1.0]
["2026-08-28T14:08:45.104090+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:08:45.104093+00:00", "trade", 8.31, 600.0]
["2026-08-28T14:08:45.104113+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:45.104115+00:00", "trade", 8.31, 1500.0]
["2026-08-28T14:08:45.104115+00:00", "trade", 8.31, 300.0]
["2026-08-28T14:08:45.104118+00:00", "trade", 8.31, 700.0]
["2026-08-28T14:08:45.104118+00:00", "trade", 8.31, 800.0]
["2026-08-28T14:08:45.104147+00:00", "trade", 8.31, 20.0]
["2026-08-28T14:08:45.104150+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:08:45.104169+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:08:45.104183+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:45.104193+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:45.104201+00:00", "trade", 8.31, 17.0]
["2026-08-28T14:08:45.104208+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:45.104228+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:45.104238+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:45.104238+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:45.104303+00:00", "trade", 8.31, 200.0]
["2026-08-28T14:08:45.104303+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:45.104303+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:45.104313+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:08:45.104353+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:08:45.104394+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:08:45.104414+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:08:45.104430+00:00", "trade", 8.31, 600.0]
["2026-08-28T14:08:45.104459+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:08:45.104624+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:08:45.104719+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:08:45.104805+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:08:45.105000+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:08:45.105356+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:08:45.105421+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:08:45.106102+00:00", "trade", 8.31, 55.0]
["2026-08-28T14:08:45.106128+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:08:45.106448+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:08:45.106599+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:08:45.106904+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:08:45.106985+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:08:45.107817+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:08:45.108072+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:08:45.108157+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:08:45.108428+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:08:45.108744+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:08:45.109751+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:08:45.113585+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:08:45.115044+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:08:45.118021+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:08:45.124577+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:08:45.184685+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:08:45.212626+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:08:45.292982+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:08:45.293038+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:08:45.293043+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:08:45.787284+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:08:46.164873+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:08:46.802826+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:08:46.802856+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:08:46.802877+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:08:46.802881+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:08:46.802907+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:08:46.804460+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:08:46.810094+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:08:46.821556+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:08:46.821947+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:08:46.824047+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:08:46.869094+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:08:46.869149+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:08:46.893507+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:08:46.893557+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:08:46.900278+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:08:46.900338+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:08:46.916768+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:08:46.925594+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:08:47.529110+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:08:47.529401+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:08:47.549805+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:08:47.549865+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:08:47.833650+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:08:48.171169+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:08:48.670095+00:00", "trade", 8.315, 3.0]
["2026-08-28T14:08:48.746994+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:08:49.302241+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:08:49.427128+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:08:49.427464+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:08:49.427519+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:08:49.536839+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:08:49.536900+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:08:49.688385+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:08:49.732720+00:00", "trade", 8.315, 383.0]
["2026-08-28T14:08:49.732768+00:00", "trade", 8.315, 117.0]
["2026-08-28T14:08:50.012872+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:08:50.181547+00:00", "trade", 8.3115, 43.0]
["2026-08-28T14:08:50.571061+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:08:51.374474+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:08:51.558308+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:08:51.559385+00:00", "trade", 8.31, 3.0]
["2026-08-28T14:08:51.903840+00:00", "trade", 8.3134, 1.0]
["2026-08-28T14:08:51.920725+00:00", "trade", 8.3134, 1.0]
["2026-08-28T14:08:53.350160+00:00", "trade", 8.312, 2.0]
["2026-08-28T14:08:53.350973+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:08:53.369513+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:08:53.370004+00:00", "trade", 8.315, 200.0]
["2026-08-28T14:08:53.811764+00:00", "trade", 8.3134, 1.0]
["2026-08-28T14:08:54.162736+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:08:54.580099+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:08:55.154592+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:08:56.192437+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:08:56.192497+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:08:56.192553+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:08:56.195740+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:08:56.195790+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:08:56.211077+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:08:56.211217+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:08:56.214009+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:08:56.251391+00:00", "trade", 8.315, 500.0]
["2026-08-28T14:08:56.251463+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:08:56.251523+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:08:56.264704+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:08:56.311729+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:08:56.370023+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:08:56.761417+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:08:59.013663+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:08:59.013743+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:08:59.013803+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:08:59.177177+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:08:59.432094+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:08:59.995270+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:09:00.195868+00:00", "trade", 8.315, 15.0]
["2026-08-28T14:09:00.196664+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:09:00.197537+00:00", "trade", 8.3146, 6.0]
["2026-08-28T14:09:00.197603+00:00", "trade", 8.3084, 2.0]
["2026-08-28T14:09:00.198223+00:00", "trade", 8.3146, 20.0]
["2026-08-28T14:09:00.201626+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:09:00.201681+00:00", "trade", 8.32, 80.0]
["2026-08-28T14:09:00.201684+00:00", "trade", 8.32, 200.0]
["2026-08-28T14:09:00.201684+00:00", "trade", 8.32, 1.0]
["2026-08-28T14:09:00.201702+00:00", "trade", 8.32, 200.0]
["2026-08-28T14:09:00.201705+00:00", "trade", 8.32, 1000.0]
["2026-08-28T14:09:00.201706+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:09:00.201708+00:00", "trade", 8.32, 800.0]
["2026-08-28T14:09:00.201708+00:00", "trade", 8.32, 1000.0]
["2026-08-28T14:09:00.201723+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:09:00.201732+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:09:00.201766+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:09:00.201771+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:09:00.201797+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:09:00.201816+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:09:00.201909+00:00", "trade", 8.32, 1.0]
["2026-08-28T14:09:00.201912+00:00", "trade", 8.32, 1.0]
["2026-08-28T14:09:00.201988+00:00", "trade", 8.32, 1.0]
["2026-08-28T14:09:00.201988+00:00", "trade", 8.32, 5.0]
["2026-08-28T14:09:00.201992+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:09:00.202002+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:09:00.202054+00:00", "trade", 8.32, 5.0]
["2026-08-28T14:09:00.202122+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:09:00.202122+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:09:00.202187+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:09:00.202222+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:09:00.202278+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:09:00.202279+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:09:00.202287+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:00.202483+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:00.202745+00:00", "trade", 8.325, 59.0]
["2026-08-28T14:09:00.202824+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:00.202828+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:00.202879+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:00.202879+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:00.203380+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:00.205024+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:00.205981+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:00.208696+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:09:00.218832+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:00.231130+00:00", "trade", 8.325, 200.0]
["2026-08-28T14:09:00.282273+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:00.304250+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:00.529536+00:00", "trade", 8.325, 7.0]
["2026-08-28T14:09:00.536869+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:00.536929+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:00.536934+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:00.584783+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:01.435929+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:01.628201+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:01.628211+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:01.654409+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:01.657707+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:01.658188+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:01.780764+00:00", "trade", 8.3297, 1000.0]
["2026-08-28T14:09:01.780780+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:01.780780+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:02.452008+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:02.477172+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:03.001947+00:00", "trade", 8.3215, 60.0]
["2026-08-28T14:09:03.205271+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:03.205326+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:04.049305+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:04.133420+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:04.319708+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:04.319708+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:05.499482+00:00", "trade", 8.325, 15.0]
["2026-08-28T14:09:05.500273+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:05.500619+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:05.932915+00:00", "trade", 8.325, 250.0]
["2026-08-28T14:09:06.098823+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:06.536795+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:09:06.756283+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:06.765620+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:08.224773+00:00", "trade", 8.3296, 120.0]
["2026-08-28T14:09:08.225143+00:00", "trade", 8.3296, 1.0]
["2026-08-28T14:09:09.008690+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:09.008740+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:09.008800+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:09.563601+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:09.563676+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:09.563731+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:09.764930+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:09.772904+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:09.787995+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:09.983400+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:10.008650+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:10.053216+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:10.124145+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:10.366331+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:10.472274+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:11.517792+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:11.562800+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:11.595838+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:11.598861+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:11.598911+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:12.010226+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:09:12.010786+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:12.019151+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:13.094465+00:00", "trade", 8.325, 800.0]
["2026-08-28T14:09:13.120098+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:09:13.374302+00:00", "trade", 8.325, 89.0]
["2026-08-28T14:09:13.393658+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:13.400459+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:13.404756+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:09:13.404756+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:09:13.405741+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:13.405754+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:09:13.405761+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:13.405772+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:13.405797+00:00", "trade", 8.32, 62.0]
["2026-08-28T14:09:13.405862+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:13.406124+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:09:13.406609+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:13.406609+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:13.406674+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:13.406729+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:13.406789+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:13.415179+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:09:13.415218+00:00", "trade", 8.32, 1400.0]
["2026-08-28T14:09:13.415218+00:00", "trade", 8.32, 25.0]
["2026-08-28T14:09:13.415219+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:13.415251+00:00", "trade", 8.32, 1.0]
["2026-08-28T14:09:13.415254+00:00", "trade", 8.32, 52.0]
["2026-08-28T14:09:13.415259+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:13.415260+00:00", "trade", 8.32, 200.0]
["2026-08-28T14:09:13.415264+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:13.415266+00:00", "trade", 8.32, 200.0]
["2026-08-28T14:09:13.415269+00:00", "trade", 8.32, 33.0]
["2026-08-28T14:09:13.415284+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:13.415284+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:13.415289+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:13.415314+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:13.415319+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:13.415405+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:09:13.415460+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:09:13.415465+00:00", "trade", 8.32, 2.0]
["2026-08-28T14:09:13.415465+00:00", "trade", 8.32, 11.0]
["2026-08-28T14:09:13.415465+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:09:13.415468+00:00", "trade", 8.32, 19.0]
["2026-08-28T14:09:13.415470+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:09:13.415471+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:09:13.415530+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:09:13.415555+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:09:13.415570+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:09:13.415625+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:09:13.415819+00:00", "trade", 8.32, 8.0]
["2026-08-28T14:09:13.415956+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:09:13.416006+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:09:13.416042+00:00", "trade", 8.315, 246.0]
["2026-08-28T14:09:13.416156+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:09:13.417119+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:09:13.419254+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:09:13.419464+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:09:13.421970+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:09:13.425448+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:09:13.446960+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:09:13.495786+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:09:13.517507+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:09:14.397720+00:00", "trade", 8.3198, 600.0]
["2026-08-28T14:09:14.410308+00:00", "trade", 8.3197, 200.0]
["2026-08-28T14:09:14.415565+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:09:14.840732+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:09:16.119717+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:09:16.119777+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:09:16.369416+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:09:16.370423+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:09:18.037577+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:09:18.162820+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:09:18.162823+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:09:18.162825+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:09:18.162865+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:09:18.162865+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:09:18.162876+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:09:18.162877+00:00", "trade", 8.31, 33.0]
["2026-08-28T14:09:18.162891+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:09:18.162891+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:09:18.162900+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:09:18.162915+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:09:18.163161+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:09:18.170478+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:09:18.170554+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:09:18.170564+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:09:18.193538+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:09:18.194481+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:09:18.194907+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:09:18.196430+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:09:18.196580+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:09:18.196601+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:09:18.196601+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:09:18.196605+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:09:18.196651+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:09:18.196656+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:09:18.196661+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:09:18.196696+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:09:18.196921+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:09:18.196990+00:00", "trade", 8.31, 13.0]
["2026-08-28T14:09:18.197082+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:09:18.197102+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:09:18.197137+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:09:18.197147+00:00", "trade", 8.31, 2.0]
["2026-08-28T14:09:18.197150+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:09:18.197228+00:00", "trade", 8.31, 1.0]
["2026-08-28T14:09:18.197357+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:09:18.197456+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:09:18.201146+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:09:18.276105+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:09:18.276121+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:09:18.276124+00:00", "trade", 8.305, 700.0]
["2026-08-28T14:09:18.276135+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:09:18.297561+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:09:18.297566+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:09:18.297611+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:09:18.641403+00:00", "trade", 8.3097, 400.0]
["2026-08-28T14:09:19.554513+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:09:21.473364+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:09:21.473692+00:00", "trade", 8.305, 400.0]
["2026-08-28T14:09:21.474667+00:00", "trade", 8.305, 53.0]
["2026-08-28T14:09:21.480417+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:09:21.480457+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:09:22.176252+00:00", "trade", 8.3, 31.0]
["2026-08-28T14:09:22.990973+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:09:22.991018+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:09:22.991033+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:09:23.510050+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:09:23.859069+00:00", "trade", 8.308, 31.0]
["2026-08-28T14:09:23.864356+00:00", "trade", 8.3188, 7.0]
["2026-08-28T14:09:23.864416+00:00", "trade", 8.3188, 7.0]
["2026-08-28T14:09:23.864476+00:00", "trade", 8.3111, 19.0]
["2026-08-28T14:09:24.168551+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:09:24.538381+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:09:24.538426+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:09:24.739722+00:00", "trade", 8.305, 400.0]
["2026-08-28T14:09:24.827161+00:00", "trade", 8.3083, 100.0]
["2026-08-28T14:09:25.051703+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:09:25.051763+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:09:25.416958+00:00", "trade", 8.3015, 1.0]
["2026-08-28T14:09:25.451495+00:00", "trade", 8.3083, 12.0]
["2026-08-28T14:09:25.451880+00:00", "trade", 8.3083, 1.0]
["2026-08-28T14:09:25.467171+00:00", "trade", 8.3099, 1000.0]
["2026-08-28T14:09:25.804099+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:09:26.469238+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:09:26.990634+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:09:26.990699+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:09:26.990764+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:09:26.998735+00:00", "trade", 8.3027, 300.0]
["2026-08-28T14:09:27.154950+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:09:27.281742+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:09:28.401146+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:09:29.774175+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:09:29.876147+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:09:29.995291+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:09:30.070213+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:09:30.070339+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:09:30.070605+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:09:30.070635+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:09:30.070670+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:09:30.070715+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:09:30.070782+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:09:30.073302+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:09:30.079491+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:09:30.083771+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:09:30.111948+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:09:30.111969+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:09:30.111974+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:09:30.112009+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:09:30.115151+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:09:30.198946+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:09:30.557569+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:09:30.712503+00:00", "trade", 8.31, 2300.0]
["2026-08-28T14:09:30.712578+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:09:30.712699+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:09:30.712704+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:09:30.712764+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:09:31.002503+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:09:31.003461+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:09:31.003752+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:09:31.006764+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:09:31.012487+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:09:31.623371+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:09:31.623389+00:00", "trade", 8.31, 500.0]
["2026-08-28T14:09:31.623431+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:09:31.623446+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:09:31.623452+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:09:31.623452+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:09:31.623461+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:09:31.623461+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:09:31.623467+00:00", "trade", 8.31, 22.0]
["2026-08-28T14:09:31.623467+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:09:31.623471+00:00", "trade", 8.31, 478.0]
["2026-08-28T14:09:31.623471+00:00", "trade", 8.31, 500.0]
["2026-08-28T14:09:31.623471+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:09:31.623471+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:09:31.623497+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:09:31.623497+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:09:31.623502+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:09:31.623502+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:09:31.623512+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:09:31.623512+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:09:31.623517+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:09:31.623517+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:09:31.623522+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:09:31.623542+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:09:31.623562+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:09:31.623582+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:09:31.624397+00:00", "trade", 8.32, 31.0]
["2026-08-28T14:09:31.624845+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:09:31.624935+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:09:31.627456+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:09:31.627466+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:09:31.629977+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:09:31.633546+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:09:31.721009+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:09:31.723740+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:09:31.723740+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:09:31.751717+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:09:31.911066+00:00", "trade", 8.3117, 1.0]
["2026-08-28T14:09:31.921047+00:00", "trade", 8.315, 4.0]
["2026-08-28T14:09:32.017385+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:09:32.625489+00:00", "trade", 8.315, 51.0]
["2026-08-28T14:09:34.066928+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:09:34.079313+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:09:34.086750+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:09:34.098690+00:00", "trade", 8.32, 11.0]
["2026-08-28T14:09:35.117533+00:00", "trade", 8.3199, 144.0]
["2026-08-28T14:09:35.138871+00:00", "trade", 8.3199, 1.0]
["2026-08-28T14:09:35.209398+00:00", "trade", 8.32, 1100.0]
["2026-08-28T14:09:35.209402+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:09:35.209405+00:00", "trade", 8.32, 200.0]
["2026-08-28T14:09:35.209405+00:00", "trade", 8.32, 5.0]
["2026-08-28T14:09:35.209408+00:00", "trade", 8.32, 500.0]
["2026-08-28T14:09:35.209408+00:00", "trade", 8.32, 513.0]
["2026-08-28T14:09:35.209483+00:00", "trade", 8.32, 387.0]
["2026-08-28T14:09:35.209543+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:09:35.209548+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:09:35.209553+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:09:35.209568+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:09:35.209568+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:09:35.209573+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:09:35.209613+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:09:35.209615+00:00", "trade", 8.32, 300.0]
["2026-08-28T14:09:35.209625+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:09:35.209628+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:09:35.209648+00:00", "trade", 8.32, 5.0]
["2026-08-28T14:09:35.209648+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:09:35.209653+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:09:35.209654+00:00", "trade", 8.32, 200.0]
["2026-08-28T14:09:35.209683+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:09:35.209694+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:09:35.209694+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:09:35.209698+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:09:35.209733+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:09:35.209738+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:09:35.209744+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:09:35.209758+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:09:35.209808+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:09:35.209899+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:09:35.209934+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:35.210089+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:35.210089+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:35.210189+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:35.210390+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:35.210570+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:35.213130+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:09:35.213157+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:09:35.213252+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:35.213433+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:35.213446+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:09:35.213487+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:35.213618+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:35.213628+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:35.213818+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:35.218775+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:35.220233+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:35.220479+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:35.230623+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:35.230644+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:09:35.230688+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:35.235304+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:35.290044+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:35.309651+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:35.392300+00:00", "trade", 8.33, 50.0]
["2026-08-28T14:09:35.393090+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:35.393150+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:35.452777+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:35.452832+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:35.621421+00:00", "trade", 8.325, 25.0]
["2026-08-28T14:09:35.680885+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:35.749874+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:35.749899+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:35.812393+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:35.812438+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:35.858217+00:00", "trade", 8.3266, 1.0]
["2026-08-28T14:09:36.004475+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:36.105480+00:00", "trade", 8.3151, 35.0]
["2026-08-28T14:09:36.150137+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:36.150869+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:36.209458+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:36.209759+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:36.375388+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:36.388700+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:36.388755+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:36.393359+00:00", "trade", 8.325, 39.0]
["2026-08-28T14:09:36.439100+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:36.495714+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:36.531219+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:36.531515+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:36.596670+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:36.597001+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:36.638053+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:36.638956+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:36.638960+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:36.933020+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:36.933020+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:36.933086+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:36.933151+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:37.300881+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:37.413925+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:38.015753+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:38.034372+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:38.034512+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:38.034577+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:38.034868+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:38.139683+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:38.139768+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:38.139878+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:38.151571+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:38.268254+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:38.270469+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:38.335584+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:38.335689+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:38.335699+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:38.372848+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:38.372908+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:38.372908+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:38.373068+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:38.387046+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:38.463293+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:38.474259+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:38.474715+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:38.478780+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:38.482173+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:38.482499+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:38.482559+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:38.482604+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:38.482649+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:38.503915+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:09:38.503985+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:09:38.504070+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:09:38.504075+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:09:38.504075+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:09:38.504080+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:09:38.504150+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:09:38.504156+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:09:38.504301+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:09:38.504316+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:09:38.505208+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:09:38.505639+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:09:38.505674+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:09:38.505803+00:00", "trade", 8.33, 25.0]
["2026-08-28T14:09:38.505975+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:09:38.506561+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:09:38.506561+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:09:38.579704+00:00", "trade", 8.335, 100.0]
["2026-08-28T14:09:38.584179+00:00", "trade", 8.335, 100.0]
["2026-08-28T14:09:38.607962+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:09:38.612557+00:00", "trade", 8.33, 5.0]
["2026-08-28T14:09:38.680892+00:00", "trade", 8.335, 100.0]
["2026-08-28T14:09:39.072588+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:09:39.440801+00:00", "trade", 8.3318, 3.0]
["2026-08-28T14:09:39.640330+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:09:39.640991+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:09:39.648113+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:09:39.648113+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:09:39.648173+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:09:39.648183+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:09:39.648213+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:09:39.648449+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:39.648449+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:09:39.648451+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:09:39.655842+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:39.655887+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:39.776712+00:00", "trade", 8.3201, 235.0]
["2026-08-28T14:09:41.788125+00:00", "trade", 8.33, 1100.0]
["2026-08-28T14:09:41.788127+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:41.788128+00:00", "trade", 8.33, 1000.0]
["2026-08-28T14:09:41.788128+00:00", "trade", 8.33, 800.0]
["2026-08-28T14:09:41.788142+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:09:41.788172+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:09:41.788187+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:09:41.788187+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:09:41.788203+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:09:41.788223+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:09:41.788243+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:09:41.788263+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:09:41.788639+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:09:41.788709+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:09:41.788784+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:09:41.788984+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:09:41.789034+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:09:41.790072+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:09:41.794843+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:09:41.795269+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:09:41.796452+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:09:41.829035+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:09:41.829090+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:09:41.868699+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:09:41.896154+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:09:41.933314+00:00", "trade", 8.3128, 121.0]
["2026-08-28T14:09:41.933350+00:00", "trade", 8.3128, 62.0]
["2026-08-28T14:09:41.934100+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:09:43.370103+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:09:43.370103+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:09:43.627471+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:09:43.627531+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:09:44.904285+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:09:45.298342+00:00", "trade", 8.3301, 10.0]
["2026-08-28T14:09:45.299135+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:09:45.299180+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:09:45.320918+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:09:46.364646+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:09:46.364706+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:09:46.706483+00:00", "trade", 8.33, 280.0]
["2026-08-28T14:09:46.707614+00:00", "trade", 8.335, 52.0]
["2026-08-28T14:09:46.782316+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:09:46.782691+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:09:46.782746+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:09:46.782842+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:09:46.789923+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:09:46.789923+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:09:46.789986+00:00", "trade", 8.33, 32.0]
["2026-08-28T14:09:46.790029+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:09:46.790139+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:09:46.790199+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:09:46.790214+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:09:46.790229+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:09:46.790515+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:09:46.790570+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:09:46.790620+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:46.790642+00:00", "trade", 8.33, 42.0]
["2026-08-28T14:09:46.790642+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:09:46.790715+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:46.794640+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:46.796935+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:46.899309+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:48.830185+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:48.830189+00:00", "trade", 8.33, 10.0]
["2026-08-28T14:09:48.830210+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:48.830245+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:48.831659+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:48.831704+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:48.836204+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:48.891872+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:48.917604+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:09:48.937375+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:50.002118+00:00", "trade", 8.325, 22.0]
["2026-08-28T14:09:50.003468+00:00", "trade", 8.325, 5.0]
["2026-08-28T14:09:50.064098+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:09:50.064388+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:50.064443+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:50.064459+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:09:50.085329+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:09:50.193839+00:00", "trade", 8.33, 5.0]
["2026-08-28T14:09:50.342144+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:51.281360+00:00", "trade", 8.325, 11.0]
["2026-08-28T14:09:51.281510+00:00", "trade", 8.325, 1.0]
["2026-08-28T14:09:51.438487+00:00", "trade", 8.325, 1000.0]
["2026-08-28T14:09:51.439031+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:09:51.494282+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:51.494347+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:51.512214+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:51.512224+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:51.512259+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:51.512304+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:52.571050+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:52.571055+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:52.571060+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:52.571110+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:52.571112+00:00", "trade", 8.32, 200.0]
["2026-08-28T14:09:52.571120+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:52.571160+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:52.571170+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:52.571320+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:52.571681+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:52.577801+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:52.577941+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:09:52.577945+00:00", "trade", 8.32, 900.0]
["2026-08-28T14:09:52.577947+00:00", "trade", 8.32, 1000.0]
["2026-08-28T14:09:52.578031+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:09:52.578036+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:09:52.578111+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:09:52.578157+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:09:52.578192+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:09:52.578317+00:00", "trade", 8.32, 18.0]
["2026-08-28T14:09:52.578402+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:09:52.578492+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:09:52.578497+00:00", "trade", 8.32, 500.0]
["2026-08-28T14:09:52.578497+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:09:52.578500+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:09:52.578537+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:09:52.578542+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:09:52.578563+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:09:52.578568+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:09:52.578573+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:09:52.582492+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:09:52.582753+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:09:52.582778+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:09:52.583289+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:09:52.583519+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:09:52.583544+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:09:52.584522+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:09:52.610608+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:09:52.617500+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:09:52.617533+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:09:52.617792+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:09:52.658513+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:09:52.680806+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:09:52.680811+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:09:52.721994+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:09:53.038888+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:09:53.061796+00:00", "trade", 8.315, 400.0]
["2026-08-28T14:09:53.442418+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:09:53.442419+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:09:53.626442+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:09:54.443480+00:00", "trade", 8.31, 46.0]
["2026-08-28T14:09:54.463675+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:09:54.464201+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:09:54.464251+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:09:54.464301+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:09:54.464592+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:09:54.464923+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:09:54.474395+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:09:54.476390+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:09:54.481502+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:09:54.482039+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:09:54.523111+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:09:54.545670+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:09:54.651383+00:00", "trade", 8.31, 10.0]
["2026-08-28T14:09:54.651387+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:09:54.651397+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:09:54.651432+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:09:54.651437+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:09:54.651457+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:09:54.651462+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:09:54.651462+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:09:54.651472+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:09:54.651472+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:09:54.651482+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:09:54.651500+00:00", "trade", 8.31, 314.0]
["2026-08-28T14:09:54.651512+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:09:54.651532+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:09:54.651532+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:09:54.651537+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:09:54.651552+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:09:54.651647+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:09:54.651923+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:09:54.652244+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:09:54.652660+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:09:54.655456+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:09:54.662002+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:09:54.756833+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:09:54.875124+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:09:54.875225+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:09:54.875325+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:09:54.881635+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:09:54.891248+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:09:55.053208+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:09:55.053684+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:09:55.053750+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:09:55.053820+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:09:55.053980+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:09:55.060335+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:09:55.064656+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:09:55.064656+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:09:55.064660+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:09:55.064666+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:09:55.064666+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:09:55.064691+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:09:55.064695+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:09:55.064695+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:09:55.064711+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:09:55.064716+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:09:55.064736+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:09:55.064771+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:09:55.066685+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:09:55.170217+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:09:55.337833+00:00", "trade", 8.3182, 3.0]
["2026-08-28T14:09:55.338200+00:00", "trade", 8.3182, 1.0]
["2026-08-28T14:09:55.453631+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:09:56.521934+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:09:56.535958+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:09:56.662424+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:09:56.662469+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:09:56.673179+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:09:56.673235+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:09:56.776656+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:09:56.835255+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:09:57.015850+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:09:57.672453+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:09:58.048222+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:09:58.283889+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:09:58.285051+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:09:58.285111+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:09:58.775985+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:09:58.776391+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:09:58.786901+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:09:59.089115+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:09:59.137084+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:09:59.137425+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:09:59.137505+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:09:59.137591+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:09:59.138884+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:09:59.150637+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:09:59.164299+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:09:59.190958+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:09:59.191609+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:09:59.216233+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:09:59.216393+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:09:59.269229+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:09:59.295326+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:09:59.295361+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:09:59.295396+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:09:59.295401+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:09:59.324726+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:09:59.324741+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:09:59.428373+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:09:59.581638+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:09:59.635195+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:09:59.635252+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:09:59.635265+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:09:59.635266+00:00", "trade", 8.31, 800.0]
["2026-08-28T14:09:59.635269+00:00", "trade", 8.31, 1000.0]
["2026-08-28T14:09:59.635335+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:09:59.635406+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:09:59.635406+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:09:59.635461+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:09:59.635471+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:09:59.635481+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:09:59.635596+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:09:59.635631+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:09:59.636022+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:09:59.636102+00:00", "trade", 8.31, 16.0]
["2026-08-28T14:09:59.636779+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:09:59.636919+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:09:59.637425+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:09:59.638127+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:09:59.715832+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:09:59.743508+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:09:59.743513+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:09:59.812641+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:09:59.995317+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:10:00.147190+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:10:00.147190+00:00", "trade", 8.305, 314.0]
["2026-08-28T14:10:00.147269+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:10:00.492932+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:10:00.635652+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:10:01.581608+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:10:01.581649+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:10:01.590509+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:10:01.871985+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:10:03.119193+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:10:03.197269+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:10:03.708281+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:10:05.444834+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:10:05.444919+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:10:05.444924+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:10:05.444944+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:10:05.444955+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:10:05.444969+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:10:05.445320+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:10:05.451086+00:00", "trade", 8.305, 128.0]
["2026-08-28T14:10:05.453560+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:10:06.106737+00:00", "trade", 8.3208, 25.0]
["2026-08-28T14:10:07.236163+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:10:07.237035+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:10:07.307293+00:00", "trade", 8.3261, 50.0]
["2026-08-28T14:10:08.615497+00:00", "trade", 8.3088, 1.0]
["2026-08-28T14:10:08.887063+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:10:08.887080+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:10:08.887090+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:10:08.887128+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:10:08.887579+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:10:08.887579+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:10:08.887935+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:10:08.888196+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:10:08.930025+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:10:08.930025+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:10:08.944911+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:10:08.944961+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:10:08.956187+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:10:08.956218+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:10:08.956273+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:10:08.959846+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:10:09.283442+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:10:09.283447+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:10:09.283923+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:10:09.288118+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:10:09.352967+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:10:09.353037+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:10:09.353037+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:10:09.356571+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:10:09.392005+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:10:09.405001+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:10:09.405071+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:10:09.439338+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:10:09.439433+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:10:09.488705+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:10:09.488760+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:10:09.532780+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:10:09.561964+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:10:10.485307+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:10:10.497702+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:10:11.006967+00:00", "trade", 8.3001, 38.0]
["2026-08-28T14:10:11.022040+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:10:11.039146+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:10:11.184722+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:10:11.194836+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:10:11.748003+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:10:11.749712+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:10:11.749717+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:10:11.880133+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:10:11.889214+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:10:11.989954+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:10:11.989954+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:10:12.028721+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:10:12.050859+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:10:12.210381+00:00", "trade", 8.305, 300.0]
["2026-08-28T14:10:12.305350+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:10:12.315469+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:10:12.420990+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:10:12.479880+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:10:13.010950+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:10:13.010950+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:10:13.010952+00:00", "trade", 8.31, 1000.0]
["2026-08-28T14:10:13.010952+00:00", "trade", 8.31, 900.0]
["2026-08-28T14:10:13.010979+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:10:13.010979+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:10:13.011025+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:10:13.011035+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:10:13.011075+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:10:13.011080+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:10:13.011085+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:10:13.011110+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:10:13.011110+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:10:13.011115+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:10:13.011235+00:00", "trade", 8.31, 1.0]
["2026-08-28T14:10:13.011235+00:00", "trade", 8.31, 200.0]
["2026-08-28T14:10:13.011330+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:10:13.011406+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:10:13.011409+00:00", "trade", 8.31, 1000.0]
["2026-08-28T14:10:13.011621+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:10:13.011907+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:10:13.013796+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:10:13.015410+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:10:13.017186+00:00", "trade", 8.315, 800.0]
["2026-08-28T14:10:13.019854+00:00", "trade", 8.315, 800.0]
["2026-08-28T14:10:13.050458+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:10:13.050527+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:10:13.055573+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:10:13.091521+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:10:13.111749+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:10:13.111754+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:10:13.188918+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:10:14.020937+00:00", "trade", 8.315, 54.0]
["2026-08-28T14:10:14.027890+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:10:14.172284+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:10:14.173401+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:10:14.408621+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:10:14.658571+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:10:14.658617+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:10:15.088433+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:10:15.502781+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:10:15.503267+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:10:15.553408+00:00", "trade", 8.315, 250.0]
["2026-08-28T14:10:15.599628+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:10:15.599631+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:10:15.599717+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:10:15.599896+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:10:15.600263+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:10:15.606087+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:10:15.608703+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:10:15.608823+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:10:15.608893+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:10:15.612141+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:10:15.650783+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:10:15.659469+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:10:15.659689+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:10:15.682754+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:10:15.682804+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:10:15.702837+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:10:15.702897+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:10:15.724444+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:10:15.726258+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:10:15.768112+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:10:15.768463+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:10:15.773956+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:10:15.781008+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:10:15.794515+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:10:15.794576+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:10:15.803141+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:10:15.846900+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:10:15.849907+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:10:15.857069+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:10:15.857114+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:10:16.027520+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:10:16.092710+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:10:16.101516+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:10:16.101752+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:10:16.121238+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:10:16.152468+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:10:16.218395+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:10:16.218460+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:10:16.223542+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:10:16.233991+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:10:16.344966+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:10:16.400197+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:10:16.400523+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:10:16.415443+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:10:16.415654+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:10:16.427798+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:10:16.427800+00:00", "trade", 8.31, 1.0]
["2026-08-28T14:10:16.520258+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:10:16.520348+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:10:16.520413+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:10:16.520428+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:10:16.520428+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:10:16.520644+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:10:16.520674+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:10:16.520674+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:10:16.520679+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:10:16.521413+00:00", "trade", 8.305, 24.0]
["2026-08-28T14:10:16.522994+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:10:16.627298+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:10:17.033911+00:00", "trade", 8.31, 181.0]
["2026-08-28T14:10:17.041143+00:00", "trade", 8.3083, 1.0]
["2026-08-28T14:10:17.074632+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:10:18.099617+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:10:18.128802+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:10:18.128963+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:10:18.129143+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:10:18.136702+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:10:18.137588+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:10:18.137703+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:10:18.138074+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:10:18.138130+00:00", "trade", 8.31, 700.0]
["2026-08-28T14:10:18.138164+00:00", "trade", 8.31, 20.0]
["2026-08-28T14:10:18.138164+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:10:18.138164+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:10:18.138166+00:00", "trade", 8.31, 1000.0]
["2026-08-28T14:10:18.138166+00:00", "trade", 8.31, 800.0]
["2026-08-28T14:10:18.138229+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:10:18.138264+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:10:18.138264+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:10:18.138269+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:10:18.138305+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:10:18.138310+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:10:18.138310+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:10:18.138325+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:10:18.138525+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:10:18.139036+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:10:18.139061+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:10:18.140074+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:10:18.158658+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:10:18.218736+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:10:18.218801+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:10:18.247630+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:10:19.042325+00:00", "trade", 8.315, 49.0]
["2026-08-28T14:10:19.413274+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:10:19.673860+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:10:21.073186+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:10:21.073246+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:10:21.073476+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:10:21.073521+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:10:21.073526+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:10:21.116819+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:10:21.132006+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:10:21.194244+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:10:21.198970+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:10:21.261018+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:10:21.261023+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:10:21.264967+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:10:21.266977+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:10:21.266977+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:10:21.267027+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:10:21.267032+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:10:21.267039+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:10:21.267048+00:00", "trade", 8.31, 1000.0]
["2026-08-28T14:10:21.267077+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:10:21.267077+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:10:21.267088+00:00", "trade", 8.31, 200.0]
["2026-08-28T14:10:21.267102+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:10:21.267111+00:00", "trade", 8.305, 800.0]
["2026-08-28T14:10:21.267127+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:10:21.267132+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:10:21.267167+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:10:21.267192+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:10:21.267217+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:10:21.267343+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:10:21.267689+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:10:21.268116+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:10:21.268485+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:10:21.269267+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:10:21.270024+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:10:21.273339+00:00", "trade", 8.31, 1600.0]
["2026-08-28T14:10:21.273342+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:10:21.273345+00:00", "trade", 8.31, 1000.0]
["2026-08-28T14:10:21.273345+00:00", "trade", 8.31, 300.0]
["2026-08-28T14:10:21.273348+00:00", "trade", 8.31, 800.0]
["2026-08-28T14:10:21.273367+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:10:21.273367+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:10:21.273377+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:10:21.273382+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:10:21.273382+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:10:21.273412+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:10:21.273427+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:10:21.273442+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:10:21.273457+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:10:21.273487+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:10:21.273502+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:10:21.273888+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:10:21.273908+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:10:21.274224+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:10:21.275327+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:10:21.275357+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:10:21.280970+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:10:21.285296+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:10:21.285596+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:10:21.285596+00:00", "trade", 8.315, 700.0]
["2026-08-28T14:10:21.285601+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:10:21.285609+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:10:21.285609+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:10:21.285614+00:00", "trade", 8.32, 300.0]
["2026-08-28T14:10:21.285614+00:00", "trade", 8.315, 600.0]
["2026-08-28T14:10:21.285696+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:10:21.285696+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:10:21.285744+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:10:21.285927+00:00", "trade", 8.315, 800.0]
["2026-08-28T14:10:21.285945+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:10:21.285948+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:10:21.286107+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:10:21.286110+00:00", "trade", 8.315, 700.0]
["2026-08-28T14:10:21.286548+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:10:21.286548+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:10:21.286584+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:10:21.286584+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:10:21.286589+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:10:21.286649+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:10:21.289821+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:10:21.305273+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:10:21.309648+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:10:21.353919+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:10:21.539716+00:00", "trade", 8.32, 200.0]
["2026-08-28T14:10:21.539726+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:10:21.539729+00:00", "trade", 8.32, 1200.0]
["2026-08-28T14:10:21.539731+00:00", "trade", 8.32, 200.0]
["2026-08-28T14:10:21.539734+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:10:21.539738+00:00", "trade", 8.32, 1000.0]
["2026-08-28T14:10:21.539738+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:10:21.539741+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:10:21.539743+00:00", "trade", 8.32, 400.0]
["2026-08-28T14:10:21.539746+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:10:21.539746+00:00", "trade", 8.32, 40.0]
["2026-08-28T14:10:21.539836+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:10:21.539861+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:10:21.539867+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:10:21.539876+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:10:21.539882+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:10:21.539882+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:10:21.539892+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:10:21.539897+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:10:21.539897+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:10:21.539897+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:10:21.539897+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:10:21.539897+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:10:21.539902+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:10:21.539915+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:10:21.539942+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:10:21.539947+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:10:21.539948+00:00", "trade", 8.32, 300.0]
["2026-08-28T14:10:21.539962+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:10:21.540012+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:10:21.540017+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:10:21.540032+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:21.540072+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:21.540117+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:21.540122+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:21.540127+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:21.540152+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:21.540318+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:21.540348+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:21.540353+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:21.540606+00:00", "trade", 8.32, 11.0]
["2026-08-28T14:10:21.540638+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:21.541009+00:00", "trade", 8.3119, 41.0]
["2026-08-28T14:10:21.541916+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:21.543806+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:21.543951+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:21.544322+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:21.550462+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:21.550527+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:21.550612+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:21.560225+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:21.575371+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:21.575521+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:21.595880+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:21.620298+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:21.640035+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:21.640035+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:22.414294+00:00", "trade", 8.32, 27.0]
["2026-08-28T14:10:22.802327+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:22.802387+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:23.415419+00:00", "trade", 8.325, 67.0]
["2026-08-28T14:10:23.478145+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:23.505591+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:23.519353+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:24.994059+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:25.080144+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:25.080224+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:25.091416+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:25.091416+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:25.092318+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:25.094317+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:25.098743+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:25.098798+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:25.099289+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:25.100958+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:25.134092+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:25.135044+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:25.135500+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:25.135546+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:25.135606+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:25.184056+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:25.188822+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:25.295456+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:25.332043+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:25.579056+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:25.834880+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:25.845350+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:25.845556+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:25.845626+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:25.845701+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:25.845771+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:25.877792+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:25.894076+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:25.894136+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:26.289778+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:26.290610+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:26.322110+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:26.451643+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:26.519886+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:26.591507+00:00", "trade", 8.3299, 5.0]
["2026-08-28T14:10:27.021856+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:27.021926+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:27.021926+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:27.021991+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:27.592590+00:00", "trade", 8.325, 74.0]
["2026-08-28T14:10:28.430700+00:00", "trade", 8.325, 60.0]
["2026-08-28T14:10:28.489063+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:28.489108+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:28.489164+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:28.489224+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:28.501533+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:28.558614+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:28.760224+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:28.760284+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:28.980393+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:29.072592+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:29.072602+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:29.072682+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:29.072688+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:29.072918+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:29.082230+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:29.132470+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:29.191515+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:29.291373+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:29.291709+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:29.314102+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:29.318177+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:29.388284+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:29.390228+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:29.472860+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:29.472915+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:29.472925+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:29.747459+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:29.944713+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:29.995329+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:30.039178+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:30.073891+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:30.073953+00:00", "trade", 8.3283, 10.0]
["2026-08-28T14:10:30.074302+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:30.074442+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:30.074507+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:30.084601+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:30.085087+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:30.155189+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:30.296506+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:30.296571+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:30.479932+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:30.509167+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:30.593635+00:00", "trade", 8.325, 3.0]
["2026-08-28T14:10:30.649932+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:30.743359+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:30.810534+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:31.070583+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:31.099968+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:31.144890+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:31.150373+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:31.640349+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:31.706793+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:32.396981+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:32.569060+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:32.613025+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:32.645527+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:32.660859+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:33.034837+00:00", "trade", 8.3295, 5.0]
["2026-08-28T14:10:33.057368+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:33.073015+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:33.115175+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:33.115235+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:34.055047+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:34.488173+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:34.502402+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:34.557782+00:00", "trade", 8.3295, 200.0]
["2026-08-28T14:10:34.557854+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:34.566705+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:34.660208+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:34.699697+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:34.790393+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:35.234655+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:35.357307+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:35.387639+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:35.395413+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:35.413265+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:35.472757+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:35.540288+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:35.540408+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:35.558656+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:35.558722+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:35.632643+00:00", "trade", 8.3283, 24.0]
["2026-08-28T14:10:35.632886+00:00", "trade", 8.3283, 1.0]
["2026-08-28T14:10:35.827562+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:35.862480+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:37.515374+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:37.522969+00:00", "trade", 8.3575, 500.0]
["2026-08-28T14:10:37.525589+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:38.311925+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:38.513911+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:38.615864+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:38.651950+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:38.742510+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:38.742570+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:38.789016+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:38.885791+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:38.885807+00:00", "trade", 8.325, 25.0]
["2026-08-28T14:10:38.904332+00:00", "trade", 8.325, 800.0]
["2026-08-28T14:10:38.996520+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:39.513851+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:40.317741+00:00", "trade", 8.325, 700.0]
["2026-08-28T14:10:40.317807+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:10:40.319542+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:10:40.375160+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:10:40.440522+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:40.440567+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:41.444090+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:10:41.444532+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:41.449098+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:41.930546+00:00", "trade", 8.325, 50.0]
["2026-08-28T14:10:41.931671+00:00", "trade", 8.32, 47.0]
["2026-08-28T14:10:41.934380+00:00", "trade", 8.32, 50.0]
["2026-08-28T14:10:41.934483+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:41.934538+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:42.077845+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:42.130128+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:10:43.521130+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:43.525410+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:43.525455+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:43.525506+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:43.595616+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:10:43.595616+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:10:43.602544+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:43.602599+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:43.602609+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:43.602699+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:43.602744+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:43.603466+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:43.610493+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:43.610849+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:44.311055+00:00", "trade", 8.325, 11.0]
["2026-08-28T14:10:44.992768+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:45.314384+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:45.657255+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:45.657310+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:45.662222+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:45.662267+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:45.738805+00:00", "trade", 8.325, 11.0]
["2026-08-28T14:10:45.741773+00:00", "trade", 8.325, 32.0]
["2026-08-28T14:10:46.466171+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:10:46.483892+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:10:46.508786+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:10:46.795051+00:00", "trade", 8.3201, 45.0]
["2026-08-28T14:10:47.132364+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:10:47.215695+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:47.215705+00:00", "trade", 8.32, 3.0]
["2026-08-28T14:10:47.215705+00:00", "trade", 8.32, 10.0]
["2026-08-28T14:10:47.215705+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:47.215745+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:47.215755+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:47.215775+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:47.216016+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:47.216121+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:47.216326+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:47.223002+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:47.223087+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:47.223102+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:47.223333+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:47.223664+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:10:47.223719+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:10:47.223724+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:10:47.223734+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:10:47.223779+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:10:47.223995+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:10:47.223999+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:10:47.224010+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:10:47.224020+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:10:47.224020+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:10:47.224026+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:10:47.224045+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:10:47.224320+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:10:47.224398+00:00", "trade", 8.32, 10.0]
["2026-08-28T14:10:47.224398+00:00", "trade", 8.32, 27.0]
["2026-08-28T14:10:47.224401+00:00", "trade", 8.32, 314.0]
["2026-08-28T14:10:47.224516+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:10:47.224832+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:10:47.224877+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:10:47.224932+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:10:47.224947+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:10:47.224985+00:00", "trade", 8.32, 39.0]
["2026-08-28T14:10:47.224997+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:10:47.225122+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:10:47.229533+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:10:47.234269+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:10:47.327761+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:10:47.565332+00:00", "trade", 8.3199, 1.0]
["2026-08-28T14:10:47.972000+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:10:47.979498+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:10:47.979553+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:10:47.979668+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:10:48.149848+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:10:48.149879+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:10:48.149889+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:10:48.149904+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:10:48.149989+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:10:48.170838+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:10:49.058010+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:10:49.058326+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:10:49.086678+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:10:49.231333+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:10:49.248679+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:10:49.250483+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:10:49.278450+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:10:49.279537+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:10:49.302948+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:10:49.369617+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:10:49.373912+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:10:49.373937+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:10:49.374017+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:10:49.374203+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:10:49.374203+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:10:49.374283+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:10:49.374303+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:10:49.374348+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:49.374544+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:49.374694+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:49.375076+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:10:49.375842+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:49.375892+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:49.376633+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:49.379190+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:49.381480+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:49.384503+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:10:49.388061+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:10:49.405252+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:49.475248+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:49.475303+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:49.750778+00:00", "trade", 8.325, 9.0]
["2026-08-28T14:10:49.751939+00:00", "trade", 8.325, 11.0]
["2026-08-28T14:10:50.135916+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:50.284660+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:50.988299+00:00", "trade", 8.3283, 1.0]
["2026-08-28T14:10:52.035598+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:52.035653+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:54.442940+00:00", "trade", 8.32, 49.0]
["2026-08-28T14:10:54.443029+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:54.443084+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:54.443309+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:54.452421+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:54.591987+00:00", "trade", 8.32, 51.0]
["2026-08-28T14:10:54.591993+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:54.591998+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:54.592068+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:54.592118+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:54.592199+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:54.592299+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:54.592494+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:54.592575+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:54.599351+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:54.611755+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:54.614562+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:54.614732+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:54.799627+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:54.799638+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:54.799698+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:55.142742+00:00", "trade", 8.3243, 9.0]
["2026-08-28T14:10:55.255092+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:55.257748+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:55.270508+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:55.271917+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:55.271947+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:55.707823+00:00", "trade", 8.32, 5.0]
["2026-08-28T14:10:55.708361+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:55.793613+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:57.367049+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:57.367064+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:57.367264+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:57.367314+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:57.367324+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:58.120229+00:00", "trade", 8.32, 50.0]
["2026-08-28T14:10:58.120242+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:58.121266+00:00", "trade", 8.33, 28.0]
["2026-08-28T14:10:59.464021+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:59.464101+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:59.464958+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:59.466737+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:59.466752+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:59.466812+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:59.517949+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:59.518024+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:59.518656+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:59.529897+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:59.530103+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:59.530464+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:59.531135+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:59.531225+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:59.531286+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:59.531291+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:59.574879+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:10:59.995340+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:00.520901+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:00.527041+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:00.539057+00:00", "trade", 8.325, 9.0]
["2026-08-28T14:11:00.539085+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:01.041826+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:02.693944+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:03.025664+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:03.989132+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:03.989192+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:03.989453+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:05.418645+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:05.419212+00:00", "trade", 8.32, 99.0]
["2026-08-28T14:11:05.421837+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:05.469047+00:00", "trade", 8.325, 99.0]
["2026-08-28T14:11:05.723440+00:00", "trade", 8.32, 99.0]
["2026-08-28T14:11:05.810464+00:00", "trade", 8.32, 99.0]
["2026-08-28T14:11:06.042569+00:00", "trade", 8.3203, 99.0]
["2026-08-28T14:11:06.128516+00:00", "trade", 8.3217, 99.0]
["2026-08-28T14:11:06.899537+00:00", "trade", 8.32, 99.0]
["2026-08-28T14:11:07.139505+00:00", "trade", 8.32, 99.0]
["2026-08-28T14:11:07.221050+00:00", "trade", 8.325, 99.0]
["2026-08-28T14:11:07.458002+00:00", "trade", 8.3202, 99.0]
["2026-08-28T14:11:08.251092+00:00", "trade", 8.325, 200.0]
["2026-08-28T14:11:08.257307+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:08.448612+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:08.448662+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:08.449550+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:08.457714+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:09.276753+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:09.277701+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:09.443591+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:10.143336+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:10.147662+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:10.372246+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:10.475808+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:10.522369+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:12.071256+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:12.102561+00:00", "trade", 8.3299, 1126.0]
["2026-08-28T14:11:12.103928+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:12.940301+00:00", "trade", 8.3299, 1000.0]
["2026-08-28T14:11:13.037260+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:13.056396+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:13.091429+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:13.508722+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:13.508772+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:13.625691+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:13.941384+00:00", "trade", 8.325, 45.0]
["2026-08-28T14:11:13.941808+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:13.941848+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:13.942825+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:14.223238+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:16.983347+00:00", "trade", 8.325, 50.0]
["2026-08-28T14:11:16.997144+00:00", "trade", 8.325, 50.0]
["2026-08-28T14:11:17.094523+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:17.381173+00:00", "trade", 8.325, 30.0]
["2026-08-28T14:11:17.495508+00:00", "trade", 8.33, 1000.0]
["2026-08-28T14:11:17.670068+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:17.680021+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:17.686959+00:00", "trade", 8.325, 500.0]
["2026-08-28T14:11:17.686973+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:17.687028+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:17.699097+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:17.700615+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:18.392556+00:00", "trade", 8.3277, 1.0]
["2026-08-28T14:11:18.572977+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:18.573007+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:18.723350+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:18.929476+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:18.929621+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:18.937545+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:19.148773+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:19.178238+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:19.333904+00:00", "trade", 8.33, 25.0]
["2026-08-28T14:11:19.367052+00:00", "trade", 8.33, 600.0]
["2026-08-28T14:11:19.367055+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:11:19.367058+00:00", "trade", 8.33, 500.0]
["2026-08-28T14:11:19.367074+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:11:19.367074+00:00", "trade", 8.33, 300.0]
["2026-08-28T14:11:19.367077+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:11:19.367077+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:11:19.367079+00:00", "trade", 8.33, 1500.0]
["2026-08-28T14:11:19.367087+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:11:19.367097+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:11:19.367107+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:11:19.367124+00:00", "trade", 8.33, 25.0]
["2026-08-28T14:11:19.367130+00:00", "trade", 8.33, 5.0]
["2026-08-28T14:11:19.367147+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:11:19.367173+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:11:19.367173+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:11:19.367233+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:11:19.367243+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:11:19.367243+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:11:19.367303+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:11:19.367303+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:11:19.367308+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:11:19.367313+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:11:19.367318+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:11:19.367328+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:11:19.367333+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:11:19.367359+00:00", "trade", 8.33, 500.0]
["2026-08-28T14:11:19.367448+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:11:19.367534+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:11:19.367537+00:00", "trade", 8.33, 600.0]
["2026-08-28T14:11:19.367540+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:11:19.367540+00:00", "trade", 8.33, 5.0]
["2026-08-28T14:11:19.367694+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:11:19.367779+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:11:19.368070+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:11:19.368531+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:11:19.369112+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:11:19.370456+00:00", "trade", 8.335, 100.0]
["2026-08-28T14:11:19.371337+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:11:19.371533+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:11:19.372761+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:11:19.372816+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:11:19.375412+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:11:19.406115+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:11:19.406466+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:11:19.429153+00:00", "trade", 8.335, 100.0]
["2026-08-28T14:11:19.430102+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:11:19.447644+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:11:19.474909+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:11:19.611700+00:00", "trade", 8.335, 2.0]
["2026-08-28T14:11:20.058814+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:11:20.115609+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:11:20.115614+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:11:20.115624+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:11:20.115855+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:11:20.115865+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:11:20.115870+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:11:20.115875+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:11:20.115875+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:11:20.116230+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:11:20.116421+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:11:20.120947+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:11:20.121017+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:11:20.123964+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:11:20.124260+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:11:20.124741+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:11:20.129387+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:11:20.328837+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:11:20.395500+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:11:20.433837+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:11:20.455714+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:11:20.469877+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:11:20.535108+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:11:20.612828+00:00", "trade", 8.33, 47.0]
["2026-08-28T14:11:21.060764+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:11:21.302670+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:11:21.484984+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:11:21.490677+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:11:21.491103+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:11:21.516754+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:11:21.531996+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:11:21.921418+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:11:22.068643+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:11:22.068703+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:11:22.069931+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:11:22.127936+00:00", "trade", 8.3377, 1.0]
["2026-08-28T14:11:22.129909+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:11:22.136349+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:11:22.153685+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:11:22.424395+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:11:22.443631+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:11:23.522459+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:11:23.562078+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:11:23.562123+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:11:23.631449+00:00", "trade", 8.33, 1.0]
["2026-08-28T14:11:23.866245+00:00", "trade", 8.3181, 49.0]
["2026-08-28T14:11:23.866266+00:00", "trade", 8.3181, 49.0]
["2026-08-28T14:11:23.907846+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:11:23.907901+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:11:23.907986+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:11:24.157991+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:11:24.326964+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:11:24.988448+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:11:25.002938+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:11:25.002968+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:11:25.002973+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:11:25.003048+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:11:25.003048+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:11:25.003113+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:11:25.007854+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:11:25.013418+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:11:25.014816+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:11:25.049609+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:11:25.050471+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:11:25.231472+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:11:25.438665+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:11:25.548332+00:00", "trade", 8.335, 100.0]
["2026-08-28T14:11:25.548832+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:11:25.549118+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:11:25.578633+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:11:25.732449+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:11:25.746859+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:11:25.766024+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:11:25.774790+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:11:25.775086+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:11:25.775161+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:11:25.776314+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:11:25.782599+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:11:25.792678+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:11:25.807648+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:11:26.019127+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:11:26.501440+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:11:26.510396+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:11:26.536503+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:11:26.536505+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:11:26.536505+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:11:26.536508+00:00", "trade", 8.33, 20.0]
["2026-08-28T14:11:26.536518+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:11:26.536523+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:11:26.536544+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:11:26.536544+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:11:26.536553+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:11:26.536553+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:11:26.536563+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:11:26.536589+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:11:26.536589+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:11:26.536624+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:11:26.536644+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:11:26.536644+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:11:26.536694+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:11:26.536799+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:26.536803+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:11:26.536803+00:00", "trade", 8.33, 27.0]
["2026-08-28T14:11:26.536833+00:00", "trade", 8.33, 19.0]
["2026-08-28T14:11:26.536904+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:26.536914+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:26.536924+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:26.536939+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:26.536980+00:00", "trade", 8.33, 39.0]
["2026-08-28T14:11:26.536983+00:00", "trade", 8.33, 10.0]
["2026-08-28T14:11:26.537004+00:00", "trade", 8.33, 49.0]
["2026-08-28T14:11:26.537007+00:00", "trade", 8.33, 51.0]
["2026-08-28T14:11:26.537150+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:26.537160+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:26.537386+00:00", "trade", 8.325, 28.0]
["2026-08-28T14:11:26.537570+00:00", "trade", 8.325, 72.0]
["2026-08-28T14:11:26.538309+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:11:26.538714+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:26.540563+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:26.540784+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:26.540979+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:26.546843+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:26.546903+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:26.547890+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:26.550714+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:11:26.551489+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:26.552025+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:26.640797+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:26.730912+00:00", "trade", 8.325, 25.0]
["2026-08-28T14:11:27.524796+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:28.152670+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:28.153282+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:28.153522+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:28.153723+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:28.390727+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:28.390787+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:28.864665+00:00", "trade", 8.3282, 50.0]
["2026-08-28T14:11:28.865998+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:29.021073+00:00", "trade", 8.325, 50.0]
["2026-08-28T14:11:29.028300+00:00", "trade", 8.325, 400.0]
["2026-08-28T14:11:29.995347+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:30.319849+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:30.861833+00:00", "trade", 8.325, 5.0]
["2026-08-28T14:11:31.447749+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:31.447809+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:31.460474+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:31.510694+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:31.563580+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:31.575639+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:31.591797+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:31.865954+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:31.865975+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:32.055320+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:32.055365+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:32.165653+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:11:32.199829+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:32.226914+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:32.396121+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:32.621333+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:32.798935+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:32.941790+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:33.320327+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:33.320492+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:34.010429+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:34.010479+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:34.439781+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:34.454055+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:34.454110+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:34.466871+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:34.470599+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:34.491299+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:34.509452+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:34.510865+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:34.659935+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:34.664651+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:34.723136+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:34.777851+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:34.986397+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:35.056654+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:35.056659+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:35.062744+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:35.069931+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:35.135447+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:35.250817+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:35.261046+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:35.266910+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:35.345723+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:35.345728+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:35.345788+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:35.345858+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:35.372180+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:35.372226+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:35.381723+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:35.381778+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:35.467402+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:35.564890+00:00", "trade", 8.3192, 3.0]
["2026-08-28T14:11:35.567215+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:35.603286+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:35.722180+00:00", "trade", 8.3266, 50.0]
["2026-08-28T14:11:35.722780+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:35.722825+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:35.722850+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:35.722880+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:35.937140+00:00", "trade", 8.3192, 27.0]
["2026-08-28T14:11:36.803553+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:36.803603+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:36.816854+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:36.833534+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:36.833594+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:36.833689+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:36.842726+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:36.844430+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:36.904438+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:37.029791+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:37.033600+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:37.033625+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:37.033695+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:37.033701+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:37.034202+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:37.034282+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:37.047579+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:37.061562+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:37.188985+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:37.189060+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:37.189095+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:37.189812+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:37.198904+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:37.217688+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:37.312957+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:11:37.313391+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:37.313462+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:37.517823+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:37.535525+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:37.547418+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:37.547469+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:37.649767+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:37.654223+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:37.654874+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:37.668161+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:37.668216+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:37.668331+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:37.978405+00:00", "trade", 8.325, 2.0]
["2026-08-28T14:11:38.230023+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:38.234895+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:38.301418+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:38.547549+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:38.548361+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:38.556330+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:38.556330+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:38.557272+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:38.560059+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:38.560064+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:38.560069+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:38.560124+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:38.560139+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:38.560144+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:38.560209+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:38.561798+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:38.562124+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:38.569722+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:39.037455+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:39.664089+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:11:39.664152+00:00", "trade", 8.325, 200.0]
["2026-08-28T14:11:39.665078+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:11:39.843153+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:40.095664+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:40.276404+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:41.330070+00:00", "trade", 8.325, 1.0]
["2026-08-28T14:11:41.491201+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:41.491256+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:42.062577+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:11:42.069337+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:42.069357+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:42.069658+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:42.069665+00:00", "trade", 8.33, 50.0]
["2026-08-28T14:11:42.069738+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:11:42.069740+00:00", "trade", 8.325, 600.0]
["2026-08-28T14:11:42.069858+00:00", "trade", 8.325, 300.0]
["2026-08-28T14:11:42.069860+00:00", "trade", 8.325, 300.0]
["2026-08-28T14:11:42.073322+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:42.073347+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:42.073362+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:42.073427+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:42.078670+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:43.070847+00:00", "trade", 8.325, 55.0]
["2026-08-28T14:11:43.072426+00:00", "trade", 8.325, 31.0]
["2026-08-28T14:11:46.260335+00:00", "trade", 8.3283, 1.0]
["2026-08-28T14:11:46.578471+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:46.624300+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:46.629357+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:47.039162+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:47.056814+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:47.078641+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:47.078696+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:47.078706+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:47.085523+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:47.099090+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:47.124551+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:47.169619+00:00", "trade", 8.3299, 1600.0]
["2026-08-28T14:11:47.225892+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:47.271399+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:11:47.271555+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:11:47.338094+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:47.558859+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:47.561536+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:48.733125+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:48.733175+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:48.733175+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:48.735590+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:48.741936+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:50.568007+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:50.568488+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:51.345859+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:51.345919+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:51.350149+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:53.078849+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:53.078899+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:53.490253+00:00", "trade", 8.3187, 1.0]
["2026-08-28T14:11:53.867712+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:54.043606+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:54.057083+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:54.079712+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:54.080664+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:54.081205+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:54.081210+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:54.081265+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:54.094507+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:54.112219+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:54.244744+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:54.245947+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:54.315336+00:00", "trade", 8.33, 35.0]
["2026-08-28T14:11:54.469319+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:54.663586+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:54.664332+00:00", "trade", 8.33, 25.0]
["2026-08-28T14:11:54.664350+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:11:54.664973+00:00", "trade", 8.33, 4.0]
["2026-08-28T14:11:54.665965+00:00", "trade", 8.33, 5.0]
["2026-08-28T14:11:54.735387+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:54.735568+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:54.736675+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:54.747982+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:54.773308+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:54.788629+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:54.951868+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:54.951898+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:55.004784+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:55.005676+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:55.040875+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:55.041250+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:55.114635+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:55.131766+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:55.454213+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:55.454218+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:55.554552+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:55.554607+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:55.766622+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:55.767389+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:55.808863+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:55.809629+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:55.921531+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:55.921967+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:56.076630+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:56.079843+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:56.858536+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:56.904065+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:58.519605+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:58.527739+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:58.832901+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:58.833377+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:58.999387+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:59.056944+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:59.394107+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:59.394578+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:59.963176+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:11:59.963182+00:00", "trade", 8.33, 300.0]
["2026-08-28T14:11:59.963212+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:11:59.963221+00:00", "trade", 8.33, 500.0]
["2026-08-28T14:11:59.963222+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:59.963225+00:00", "trade", 8.33, 1700.0]
["2026-08-28T14:11:59.963227+00:00", "trade", 8.33, 500.0]
["2026-08-28T14:11:59.963227+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:59.963252+00:00", "trade", 8.33, 200.0]
["2026-08-28T14:11:59.963252+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:11:59.963267+00:00", "trade", 8.33, 200.0]
["2026-08-28T14:11:59.963272+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:59.963291+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:11:59.963292+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:11:59.963342+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:11:59.963357+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:11:59.963392+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:11:59.963392+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:11:59.963417+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:11:59.963420+00:00", "trade", 8.33, 200.0]
["2026-08-28T14:11:59.963432+00:00", "trade", 8.33, 400.0]
["2026-08-28T14:11:59.963432+00:00", "trade", 8.33, 3.0]
["2026-08-28T14:11:59.963432+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:11:59.963437+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:11:59.963482+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:11:59.963492+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:11:59.963662+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:11:59.963743+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:11:59.963763+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:11:59.963877+00:00", "trade", 8.33, 200.0]
["2026-08-28T14:11:59.963889+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:11:59.964043+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:11:59.964244+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:11:59.964505+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:11:59.965113+00:00", "trade", 8.33, 11.0]
["2026-08-28T14:11:59.965998+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:11:59.967291+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:11:59.967437+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:11:59.973516+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:11:59.976994+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:11:59.995363+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:12:00.043788+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:12:00.071309+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:12:00.666736+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:12:00.666756+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:12:00.669864+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:12:00.669886+00:00", "trade", 8.335, 700.0]
["2026-08-28T14:12:00.669959+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:12:00.673908+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:12:00.679747+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:12:01.377223+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:12:01.377223+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:12:01.391697+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:12:01.391727+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:12:01.392093+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:12:01.392153+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:12:01.392158+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:12:01.495805+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:12:01.670490+00:00", "trade", 8.335, 37.0]
["2026-08-28T14:12:02.062083+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:12:02.308691+00:00", "trade", 8.335, 90.0]
["2026-08-28T14:12:03.157681+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:12:03.157731+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:12:03.176029+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:12:03.176095+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:12:03.176410+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:12:03.181001+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:12:03.187652+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:12:03.296326+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:12:03.671655+00:00", "trade", 8.33, 38.0]
["2026-08-28T14:12:03.864543+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:12:03.940273+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:12:05.435142+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:12:05.435302+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:12:05.435302+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:12:05.435362+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:12:06.045665+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:12:06.045740+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:12:06.045745+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:12:06.045761+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:12:06.045876+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:12:06.046181+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:12:06.046206+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:12:06.046552+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:12:06.046637+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:12:06.046688+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:12:06.046693+00:00", "trade", 8.33, 300.0]
["2026-08-28T14:12:06.046788+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:12:06.046823+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:12:06.046843+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:12:06.058653+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:12:06.146415+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:12:06.883078+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:12:08.717859+00:00", "trade", 8.33, 30.0]
["2026-08-28T14:12:08.717921+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:12:08.717941+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:12:08.717951+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:12:08.717997+00:00", "trade", 8.33, 39.0]
["2026-08-28T14:12:08.718237+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:12:08.718272+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:12:08.718548+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:12:08.721845+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:12:08.721911+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:12:08.721996+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:12:08.726697+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:12:08.825407+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:12:09.255473+00:00", "trade", 8.3299, 1.0]
["2026-08-28T14:12:09.720854+00:00", "trade", 8.32, 500.0]
["2026-08-28T14:12:09.720918+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:12:09.721050+00:00", "trade", 8.32, 27.0]
["2026-08-28T14:12:10.650361+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:12:10.650364+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:12:10.650364+00:00", "trade", 8.325, 314.0]
["2026-08-28T14:12:10.650368+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:12:10.650368+00:00", "trade", 8.32, 400.0]
["2026-08-28T14:12:10.650370+00:00", "trade", 8.32, 300.0]
["2026-08-28T14:12:10.650426+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:12:10.650501+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:12:10.650536+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:12:10.650536+00:00", "trade", 8.32, 300.0]
["2026-08-28T14:12:10.650536+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:12:10.650536+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:12:10.650541+00:00", "trade", 8.32, 286.0]
["2026-08-28T14:12:10.650551+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:12:10.650556+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:12:10.650586+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:12:10.650602+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:12:10.650617+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:12:10.650746+00:00", "trade", 8.32, 39.0]
["2026-08-28T14:12:10.650770+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:12:10.650877+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:12:10.650897+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:12:10.650957+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:12:10.650999+00:00", "trade", 8.325, 109.0]
["2026-08-28T14:12:10.651074+00:00", "trade", 8.325, 109.0]
["2026-08-28T14:12:10.654506+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:12:10.655858+00:00", "trade", 8.32, 400.0]
["2026-08-28T14:12:10.655858+00:00", "trade", 8.32, 39.0]
["2026-08-28T14:12:10.655861+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:12:10.655904+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:12:10.655963+00:00", "trade", 8.32, 714.0]
["2026-08-28T14:12:10.655964+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:12:10.655967+00:00", "trade", 8.32, 785.0]
["2026-08-28T14:12:10.655967+00:00", "trade", 8.32, 800.0]
["2026-08-28T14:12:10.655970+00:00", "trade", 8.32, 1.0]
["2026-08-28T14:12:10.655994+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:12:10.656014+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:12:10.656063+00:00", "trade", 8.32, 161.0]
["2026-08-28T14:12:10.656200+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:12:10.656237+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:12:10.656250+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:12:10.656255+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:12:10.656300+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:12:10.656305+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:12:10.656315+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:12:10.656506+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:12:10.660580+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:12:10.660645+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:12:10.761811+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:12:10.949402+00:00", "trade", 8.325, 3400.0]
["2026-08-28T14:12:10.950484+00:00", "trade", 8.325, 3.0]
["2026-08-28T14:12:11.195103+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:12:12.397866+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:12:12.478057+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:12:12.950491+00:00", "trade", 8.325, 50.0]
["2026-08-28T14:12:13.727240+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:12:13.727265+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:12:13.727315+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:12:13.727335+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:12:13.728037+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:12:13.728042+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:12:13.728097+00:00", "trade", 8.32, 50.0]
["2026-08-28T14:12:13.735816+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:12:13.795011+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:12:14.157630+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:12:14.767028+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:12:14.767095+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:12:14.767100+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:12:14.767105+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:12:14.804509+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:12:15.095777+00:00", "trade", 8.3281, 10.0]
["2026-08-28T14:12:15.376005+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:12:15.556935+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:12:15.559351+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:12:15.582371+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:12:15.727587+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:12:15.755994+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:12:15.848184+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:12:15.902443+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:12:15.983386+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:12:16.085423+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:12:16.097587+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:12:16.200001+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:12:16.233872+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:12:16.266665+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:12:16.371063+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:12:16.430921+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:12:16.531164+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:12:18.141381+00:00", "trade", 8.323, 30.0]
["2026-08-28T14:12:18.875184+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:12:18.898124+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:12:18.898124+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:12:18.898205+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:12:18.898957+00:00", "trade", 8.32, 59.0]
["2026-08-28T14:12:19.534393+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:12:19.534835+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:12:21.005330+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:12:21.005400+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:12:21.143629+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:12:21.144651+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:12:21.144817+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:12:21.162729+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:12:21.164403+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:12:21.362896+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:12:21.617437+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:12:21.716402+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:12:21.858526+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:12:21.858611+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:12:21.873456+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:12:21.881170+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:12:21.911116+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:12:22.165937+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:12:22.183529+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:12:22.367342+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:12:22.370204+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:12:22.377506+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:12:22.463045+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:12:22.463185+00:00", "trade", 8.32, 18.0]
["2026-08-28T14:12:22.463188+00:00", "trade", 8.32, 78.0]
["2026-08-28T14:12:22.463368+00:00", "trade", 8.32, 4.0]
["2026-08-28T14:12:23.158007+00:00", "trade", 8.32, 1.0]
["2026-08-28T14:12:23.158024+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:12:23.158037+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:12:23.158074+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:12:23.158099+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:12:23.158114+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:12:23.158119+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:12:23.158139+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:12:23.158164+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:12:23.158185+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:12:23.158189+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:12:23.158194+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:12:23.158285+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:12:23.158299+00:00", "trade", 8.32, 19.0]
["2026-08-28T14:12:23.158302+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:12:23.158338+00:00", "trade", 8.32, 19.0]
["2026-08-28T14:12:23.158415+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:12:23.158480+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:12:23.158482+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:12:23.158485+00:00", "trade", 8.32, 12.0]
["2026-08-28T14:12:23.158485+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:12:23.158485+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:23.158515+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:23.160400+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:23.161798+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:23.161873+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:23.162269+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:23.162289+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:23.162495+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:23.163031+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:23.163062+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:12:23.163066+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:23.163146+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:23.163291+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:23.163327+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:23.163347+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:23.163507+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:23.164454+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:23.165617+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:23.166043+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:23.172468+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:23.172839+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:23.200365+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:23.238611+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:23.258423+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:23.258428+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:23.266407+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:23.752634+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:23.755847+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:24.034419+00:00", "trade", 8.315, 27.0]
["2026-08-28T14:12:24.165006+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:24.165237+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:24.166779+00:00", "trade", 8.315, 131.0]
["2026-08-28T14:12:24.166790+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:24.655609+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:24.655654+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:25.681355+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:25.699143+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:25.699193+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:25.699318+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:25.699609+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:25.699754+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:25.700100+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:25.700386+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:25.703829+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:25.703974+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:25.704140+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:25.704486+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:25.713317+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:12:25.713322+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:12:25.713332+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:12:25.713342+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:12:25.713347+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:12:25.713347+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:12:25.713397+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:12:25.713417+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:12:25.713427+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:12:25.713622+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:12:25.716825+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:12:25.720418+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:12:25.720484+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:12:25.817845+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:12:25.817890+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:12:25.827939+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:12:25.828004+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:12:25.905950+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:12:25.906040+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:12:25.918956+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:12:26.476939+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:12:26.502731+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:12:26.615895+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:12:26.621934+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:12:26.633497+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:12:26.636259+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:12:26.859756+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:12:26.863389+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:12:26.863439+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:12:26.870496+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:12:26.893135+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:12:26.954576+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:12:26.954627+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:12:26.954636+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:12:26.954702+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:12:27.120957+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:12:27.120961+00:00", "trade", 8.32, 200.0]
["2026-08-28T14:12:27.121008+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:12:27.121033+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:12:27.121050+00:00", "trade", 8.32, 600.0]
["2026-08-28T14:12:27.121053+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:27.121054+00:00", "trade", 8.32, 1000.0]
["2026-08-28T14:12:27.121068+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:27.121068+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:27.121113+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:27.121123+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:27.121128+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:27.121138+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:27.121153+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:27.121153+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:27.121203+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:27.121213+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:27.121308+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:27.121469+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:27.122270+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:27.123303+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:27.128410+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:27.139159+00:00", "trade", 8.315, 13.0]
["2026-08-28T14:12:27.190086+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:12:27.190152+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:27.201619+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:27.230152+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:27.230152+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:27.356588+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:28.121008+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:28.137567+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:28.543965+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:28.565812+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:28.595370+00:00", "trade", 8.326, 11.0]
["2026-08-28T14:12:28.595415+00:00", "trade", 8.326, 1.0]
["2026-08-28T14:12:28.640474+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:12:28.641235+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:12:29.069551+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:29.070297+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:29.073425+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:29.074094+00:00", "trade", 8.315, 800.0]
["2026-08-28T14:12:29.995379+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:30.215694+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:31.766301+00:00", "trade", 8.32, 5.0]
["2026-08-28T14:12:32.137393+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:32.149121+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:32.157937+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:32.175288+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:32.343965+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:32.546021+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:32.600085+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:32.660579+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:32.670638+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:32.707220+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:32.919747+00:00", "trade", 8.32, 6.0]
["2026-08-28T14:12:33.324669+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:33.820901+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:33.842672+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:34.522285+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:34.542999+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:34.543075+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:34.543100+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:34.550673+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:34.568285+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:34.893749+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:35.102577+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:35.118855+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:35.214718+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:35.268035+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:35.288694+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:35.514312+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:35.576815+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:35.672478+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:35.672583+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:35.837601+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:35.995397+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:36.003295+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:36.088573+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:36.102111+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:36.166083+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:36.170694+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:36.231584+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:36.232712+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:36.262562+00:00", "trade", 8.3199, 8.0]
["2026-08-28T14:12:36.310231+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:36.329893+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:36.476848+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:36.535578+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:36.752374+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:36.761641+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:37.088348+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:37.477259+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:37.506664+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:37.591616+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:37.766402+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:37.812838+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:38.008223+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:38.009601+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:38.016929+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:38.051090+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:38.544324+00:00", "trade", 8.3121, 100.0]
["2026-08-28T14:12:38.563402+00:00", "trade", 8.3117, 3.0]
["2026-08-28T14:12:38.679732+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:38.742847+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:38.969040+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:39.005622+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:39.009717+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:39.010198+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:39.010248+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:39.071549+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:39.071594+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:39.113800+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:39.114135+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:40.162586+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:40.162992+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:40.163057+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:40.244526+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:40.344088+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:40.536025+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:40.542631+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:40.565054+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:40.565119+00:00", "trade", 8.3106, 300.0]
["2026-08-28T14:12:40.976664+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:41.644010+00:00", "trade", 8.31, 20.0]
["2026-08-28T14:12:41.644010+00:00", "trade", 8.31, 91.0]
["2026-08-28T14:12:41.644023+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:41.644033+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:41.644038+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:41.644093+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:41.644108+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:41.644163+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:41.644213+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:41.713899+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:42.006230+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:42.006310+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:42.006365+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:42.071580+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:42.125053+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:42.155916+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:42.155936+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:42.165223+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:42.165920+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:42.248095+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:42.259442+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:42.261001+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:42.325304+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:42.355120+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:42.387562+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:42.537544+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:42.538001+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:43.342425+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:44.590020+00:00", "trade", 8.3158, 500.0]
["2026-08-28T14:12:44.594897+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:44.633043+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:44.633103+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:44.674331+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:44.696393+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:44.814475+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:45.687149+00:00", "trade", 8.3183, 50.0]
["2026-08-28T14:12:45.892952+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:46.391423+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:46.391513+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:46.405517+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:46.426772+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:46.440515+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:47.041646+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:47.077902+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:47.171280+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:47.233307+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:47.283928+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:47.352566+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:47.734470+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:47.734525+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:48.051388+00:00", "trade", 8.3183, 17.0]
["2026-08-28T14:12:48.073121+00:00", "trade", 8.3183, 1.0]
["2026-08-28T14:12:48.717550+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:48.921035+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:49.065824+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:49.099875+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:49.101138+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:49.137405+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:49.138217+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:49.810955+00:00", "trade", 8.3183, 1.0]
["2026-08-28T14:12:50.316722+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:50.380484+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:50.380534+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:50.769535+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:50.769986+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:50.770056+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:51.504194+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:51.510889+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:51.746145+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:52.157012+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:52.157068+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:54.618061+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:54.618106+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:55.689146+00:00", "trade", 8.32, 10.0]
["2026-08-28T14:12:56.023531+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:56.041639+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:56.315912+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:56.497685+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:56.632686+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:56.639444+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:12:56.640581+00:00", "trade", 8.315, 44.0]
["2026-08-28T14:12:56.640981+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:56.651040+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:57.195857+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:57.201250+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:57.529952+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:57.530037+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:57.581996+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:57.671975+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:57.740012+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:57.851893+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:58.090677+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:58.210798+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:58.343022+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:58.363832+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:58.363892+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:59.032443+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:59.044903+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:59.075281+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:59.270957+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:59.351508+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:59.878277+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:59.878332+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:12:59.995396+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:00.016461+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:00.194851+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:00.194906+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:00.941909+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:01.075321+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:01.327309+00:00", "trade", 8.3199, 10.0]
["2026-08-28T14:13:01.911848+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:01.932913+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:01.932958+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:01.933003+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:01.933574+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:01.933630+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:01.941218+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:01.942661+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:01.967931+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:01.968252+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:02.212376+00:00", "trade", 8.315, 400.0]
["2026-08-28T14:13:02.213095+00:00", "trade", 8.315, 400.0]
["2026-08-28T14:13:02.218277+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:02.218342+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:02.259179+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:02.260593+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:02.495667+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:02.495668+00:00", "trade", 8.31, 200.0]
["2026-08-28T14:13:02.495671+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:13:02.495722+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:02.495737+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:02.496139+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:02.496180+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:13:02.496198+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:13:02.496198+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:13:02.496201+00:00", "trade", 8.31, 400.0]
["2026-08-28T14:13:02.496246+00:00", "trade", 8.31, 200.0]
["2026-08-28T14:13:02.503848+00:00", "trade", 8.31, 200.0]
["2026-08-28T14:13:02.507574+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:13:02.532530+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:02.558046+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:02.558392+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:02.558943+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:02.558943+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:02.558943+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:02.559003+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:02.559048+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:02.559494+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:02.610050+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:02.610350+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:02.617552+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:02.617608+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:02.617658+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:02.622274+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:02.659928+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:02.660159+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:02.744770+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:02.744830+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:02.744876+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:02.770677+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:03.163953+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:03.269900+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:03.269945+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:03.269961+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:03.297210+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:03.457439+00:00", "trade", 8.31, 3000.0]
["2026-08-28T14:13:03.495718+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:03.582792+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:13:03.583493+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:13:03.610842+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:03.610902+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:03.715085+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:03.715090+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:03.736696+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:03.750850+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:03.750910+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:03.811530+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:03.811535+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:03.821995+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:03.822050+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:04.059700+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:04.059946+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:04.123452+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:04.123512+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:04.150291+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:04.150617+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:04.153684+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:04.153739+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:04.158982+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:04.169281+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:04.177085+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:04.177140+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:04.192015+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:04.197882+00:00", "trade", 8.3199, 600.0]
["2026-08-28T14:13:04.485308+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:04.553200+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:04.553260+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:04.571243+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:04.785938+00:00", "trade", 8.3193, 400.0]
["2026-08-28T14:13:04.786711+00:00", "trade", 8.3193, 200.0]
["2026-08-28T14:13:04.787312+00:00", "trade", 8.3193, 200.0]
["2026-08-28T14:13:05.201388+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:05.261762+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:05.361905+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:05.362677+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:05.425654+00:00", "trade", 8.3235, 1.0]
["2026-08-28T14:13:06.487884+00:00", "trade", 8.315, 50.0]
["2026-08-28T14:13:07.198990+00:00", "trade", 8.31, 49.0]
["2026-08-28T14:13:07.620957+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:08.713954+00:00", "trade", 8.3173, 20.0]
["2026-08-28T14:13:09.031099+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:09.169529+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:09.176736+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:09.176966+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:09.188183+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:09.443571+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:09.896720+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:09.900529+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:09.906358+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:09.929523+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:09.929583+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:10.098410+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:10.176104+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:13:10.176170+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:10.176170+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:10.176230+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:10.176368+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:13:10.176395+00:00", "trade", 8.31, 50.0]
["2026-08-28T14:13:10.176415+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:10.176416+00:00", "trade", 8.31, 54.0]
["2026-08-28T14:13:10.176436+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:10.176436+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:10.176471+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:10.176476+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:10.176615+00:00", "trade", 8.31, 46.0]
["2026-08-28T14:13:10.176618+00:00", "trade", 8.31, 10.0]
["2026-08-28T14:13:10.176621+00:00", "trade", 8.31, 200.0]
["2026-08-28T14:13:10.176681+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:10.176688+00:00", "trade", 8.31, 20.0]
["2026-08-28T14:13:10.176696+00:00", "trade", 8.31, 35.0]
["2026-08-28T14:13:10.176696+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:10.176699+00:00", "trade", 8.31, 200.0]
["2026-08-28T14:13:10.176717+00:00", "trade", 8.31, 16.0]
["2026-08-28T14:13:10.176731+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:10.176766+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:13:10.176776+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:13:10.176786+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:13:10.176786+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:13:10.176792+00:00", "trade", 8.31, 12.0]
["2026-08-28T14:13:10.176795+00:00", "trade", 8.31, 13.0]
["2026-08-28T14:13:10.176798+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:13:10.176851+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:13:10.176887+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:10.176907+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:10.176912+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:10.176927+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:10.177002+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:10.177032+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:10.177052+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:10.177102+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:10.177287+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:10.177304+00:00", "trade", 8.31, 16.0]
["2026-08-28T14:13:10.177643+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:10.177924+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:10.179077+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:10.180686+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:10.180786+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:10.181841+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:13:10.183337+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:10.187793+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:10.225953+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:10.257183+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:10.284598+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:10.294697+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:10.401095+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:10.483456+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:10.493094+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:10.493095+00:00", "trade", 8.31, 1900.0]
["2026-08-28T14:13:10.493095+00:00", "trade", 8.31, 200.0]
["2026-08-28T14:13:10.493098+00:00", "trade", 8.31, 700.0]
["2026-08-28T14:13:10.493100+00:00", "trade", 8.31, 300.0]
["2026-08-28T14:13:10.493104+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:13:10.493134+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:13:10.493159+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:13:10.493194+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:13:10.493200+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:13:10.493205+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:13:10.493215+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:13:10.493220+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:13:10.493240+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:13:10.493280+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:13:10.493420+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:10.493465+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:10.493555+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:10.493641+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:10.493911+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:10.497535+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:10.501249+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:10.503193+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:10.503253+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:10.522143+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:10.522153+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:10.522163+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:10.522168+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:10.522231+00:00", "trade", 8.31, 300.0]
["2026-08-28T14:13:10.522231+00:00", "trade", 8.31, 200.0]
["2026-08-28T14:13:10.522444+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:10.523251+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:10.558475+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:10.558645+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:10.573666+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:10.595077+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:10.602405+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:11.054125+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:11.155190+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:11.155195+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:11.181994+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:11.182089+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:11.194264+00:00", "trade", 8.32, 216.0]
["2026-08-28T14:13:11.215257+00:00", "trade", 8.32, 1.0]
["2026-08-28T14:13:11.521512+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:11.918622+00:00", "trade", 8.31, 11.0]
["2026-08-28T14:13:11.924236+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:11.924336+00:00", "trade", 8.31, 89.0]
["2026-08-28T14:13:11.940475+00:00", "trade", 8.3134, 1.0]
["2026-08-28T14:13:11.940535+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:11.967774+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:11.967841+00:00", "trade", 8.31, 4400.0]
["2026-08-28T14:13:11.985041+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:12.968836+00:00", "trade", 8.32, 32.0]
["2026-08-28T14:13:12.968953+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:13.507374+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:13.537566+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:13.969122+00:00", "trade", 8.315, 48.0]
["2026-08-28T14:13:14.310137+00:00", "trade", 8.3199, 1.0]
["2026-08-28T14:13:14.310160+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:14.310206+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:14.310276+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:14.310336+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:14.310341+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:14.317242+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:14.320896+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:14.494559+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:14.494625+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:14.573613+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:14.646376+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:15.358877+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:15.359864+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:15.374619+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:15.616829+00:00", "trade", 8.3197, 130.0]
["2026-08-28T14:13:15.816095+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:15.816170+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:15.832944+00:00", "trade", 8.315, 1.0]
["2026-08-28T14:13:15.850988+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:15.871297+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:15.929340+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:16.004849+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:16.034575+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:16.045837+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:16.077578+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:16.451117+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:16.531343+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:16.852592+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:16.968991+00:00", "trade", 8.315, 44.0]
["2026-08-28T14:13:16.985083+00:00", "trade", 8.3207, 29.0]
["2026-08-28T14:13:17.230918+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:17.403068+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:17.406987+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:17.569629+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:17.573784+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:17.578961+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:17.654479+00:00", "trade", 8.3101, 125.0]
["2026-08-28T14:13:17.731640+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:13:17.755126+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:17.755131+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:17.755196+00:00", "trade", 8.31, 28.0]
["2026-08-28T14:13:17.755198+00:00", "trade", 8.31, 72.0]
["2026-08-28T14:13:17.761922+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:17.765711+00:00", "trade", 8.31, 500.0]
["2026-08-28T14:13:17.766969+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:17.770648+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:17.771775+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:17.776968+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:17.853876+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:17.853881+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:17.853886+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:17.920329+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:17.939815+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:17.952125+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:18.197940+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:18.207673+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:18.207758+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:18.207763+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:18.330605+00:00", "trade", 8.311, 100.0]
["2026-08-28T14:13:19.409118+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:19.437295+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:19.813119+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:13:20.019359+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:13:20.019385+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:13:20.019385+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:13:20.019390+00:00", "trade", 8.31, 300.0]
["2026-08-28T14:13:20.019390+00:00", "trade", 8.31, 200.0]
["2026-08-28T14:13:20.019390+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:13:20.019421+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:13:20.019471+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:13:20.019491+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:13:20.019526+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:13:20.019531+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:13:20.019531+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:13:20.019536+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:13:20.019541+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:13:20.019546+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:13:20.019546+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:13:20.019651+00:00", "trade", 8.31, 200.0]
["2026-08-28T14:13:20.019651+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:13:20.019654+00:00", "trade", 8.31, 12.0]
["2026-08-28T14:13:20.019777+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:13:20.019826+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:13:20.019835+00:00", "trade", 8.31, 200.0]
["2026-08-28T14:13:20.019856+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:13:20.019857+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:20.019972+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:20.020017+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:20.020137+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:20.020192+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:20.020202+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:20.023305+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:20.023856+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:20.024583+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:20.026507+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:20.026628+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:20.029239+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:20.052640+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:20.052775+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:20.052955+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:20.078865+00:00", "trade", 8.305, 20.0]
["2026-08-28T14:13:20.099957+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:20.120687+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:20.120687+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:20.151750+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:20.298349+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:20.298585+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:20.305887+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:20.306203+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:20.306213+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:20.409404+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:20.409479+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:20.429386+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:20.429692+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:20.533339+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:20.533424+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:21.092460+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:21.092771+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:21.093061+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:21.196352+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:21.196923+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:21.674313+00:00", "trade", 8.3081, 5.0]
["2026-08-28T14:13:21.692017+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:21.692057+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:21.692102+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:21.692202+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:21.718269+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:22.927293+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:23.142339+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:23.292848+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:23.345608+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:23.393758+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:23.495034+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:23.521547+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:23.534156+00:00", "trade", 8.305, 1.0]
["2026-08-28T14:13:23.563702+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:23.581590+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:23.867223+00:00", "trade", 8.3189, 45.0]
["2026-08-28T14:13:23.867262+00:00", "trade", 8.3189, 45.0]
["2026-08-28T14:13:24.112917+00:00", "trade", 8.3, 10.0]
["2026-08-28T14:13:24.112920+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:24.112923+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:13:24.112926+00:00", "trade", 8.3, 500.0]
["2026-08-28T14:13:24.112926+00:00", "trade", 8.3, 1.0]
["2026-08-28T14:13:24.112932+00:00", "trade", 8.3, 500.0]
["2026-08-28T14:13:24.112932+00:00", "trade", 8.3, 1000.0]
["2026-08-28T14:13:24.112935+00:00", "trade", 8.3, 900.0]
["2026-08-28T14:13:24.113005+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:24.113040+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:24.113075+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:24.113130+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:24.113246+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:24.113253+00:00", "trade", 8.3, 200.0]
["2026-08-28T14:13:24.113301+00:00", "trade", 8.3, 1.0]
["2026-08-28T14:13:24.113386+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:24.113593+00:00", "trade", 8.3, 500.0]
["2026-08-28T14:13:24.113593+00:00", "trade", 8.3, 5.0]
["2026-08-28T14:13:24.113596+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:24.113608+00:00", "trade", 8.3, 500.0]
["2026-08-28T14:13:24.113651+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:24.113937+00:00", "trade", 8.3, 200.0]
["2026-08-28T14:13:24.113937+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:24.113939+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:13:24.113942+00:00", "trade", 8.3, 30.0]
["2026-08-28T14:13:24.113942+00:00", "trade", 8.3, 50.0]
["2026-08-28T14:13:24.113945+00:00", "trade", 8.3, 500.0]
["2026-08-28T14:13:24.114007+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:24.114138+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:13:24.114208+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:13:24.114243+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:13:24.114263+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:13:24.114609+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:13:24.115223+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:13:24.115223+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:13:24.115394+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:13:24.115397+00:00", "trade", 8.3, 13.0]
["2026-08-28T14:13:24.115596+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:13:24.115646+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:13:24.116363+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:13:24.116418+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:13:24.116699+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:24.116703+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:13:24.116704+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:24.116934+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:24.116937+00:00", "trade", 8.3003, 120.0]
["2026-08-28T14:13:24.117145+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:24.117536+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:13:24.117596+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:24.117641+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:24.117781+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:24.118338+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:24.118633+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:24.119405+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:24.121610+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:24.126647+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:24.126908+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:24.193507+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:24.217363+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:24.265593+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:24.772369+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:24.772856+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:24.882517+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:24.882542+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:25.034800+00:00", "trade", 8.295, 40.0]
["2026-08-28T14:13:25.275637+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:25.460698+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:25.460713+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:25.565397+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:26.573738+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:26.573928+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:26.573973+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:26.575642+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:26.575697+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:26.576058+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:26.614785+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:26.668408+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:26.719720+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:26.824351+00:00", "trade", 8.29, 100.0]
["2026-08-28T14:13:26.824384+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:26.824389+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:26.824394+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:26.824414+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:26.831115+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:26.844126+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:26.847705+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:26.850964+00:00", "trade", 8.2918, 100.0]
["2026-08-28T14:13:26.887189+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:26.887254+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:26.938456+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:26.938506+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:27.035898+00:00", "trade", 8.29, 33.0]
["2026-08-28T14:13:27.309814+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:27.379896+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:27.620128+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:28.258342+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:28.267304+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:28.398787+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:28.489869+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:29.112927+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:29.177545+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:29.527102+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:29.562141+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:29.626930+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:29.654215+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:29.660380+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:29.766853+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:29.808578+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:29.815915+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:29.995422+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:30.003311+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:30.003356+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:30.003426+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:30.003587+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:30.006038+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:30.006108+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:30.007206+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:30.034300+00:00", "trade", 8.295, 100.0]
["2026-08-28T14:13:30.034303+00:00", "trade", 8.295, 100.0]
["2026-08-28T14:13:30.034385+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:30.034390+00:00", "trade", 8.295, 100.0]
["2026-08-28T14:13:30.034441+00:00", "trade", 8.295, 100.0]
["2026-08-28T14:13:30.034671+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:30.034696+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:30.108126+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:30.190707+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:30.318717+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:30.763546+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:30.981720+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:31.153153+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:31.256750+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:31.285488+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:31.414911+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:31.908436+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:32.170017+00:00", "trade", 8.3161, 11.0]
["2026-08-28T14:13:32.170806+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:32.170856+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:32.276953+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:32.377603+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:32.377663+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:32.377678+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:32.398086+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:32.402572+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:32.402582+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:32.402662+00:00", "trade", 8.3, 210.0]
["2026-08-28T14:13:32.423422+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:32.423487+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:32.423487+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:32.898362+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:32.930278+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:33.204441+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:33.306579+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:33.459503+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:33.623554+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:33.820628+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:33.820678+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:33.932564+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:33.932830+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:33.932885+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:33.954181+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:33.958005+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:33.964079+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:34.066624+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:34.066659+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:34.117588+00:00", "trade", 8.295, 100.0]
["2026-08-28T14:13:34.117631+00:00", "trade", 8.295, 214.0]
["2026-08-28T14:13:34.117633+00:00", "trade", 8.29, 86.0]
["2026-08-28T14:13:34.117711+00:00", "trade", 8.29, 10.0]
["2026-08-28T14:13:34.117711+00:00", "trade", 8.29, 76.0]
["2026-08-28T14:13:34.117765+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:34.117876+00:00", "trade", 8.29, 100.0]
["2026-08-28T14:13:34.117939+00:00", "trade", 8.29, 100.0]
["2026-08-28T14:13:34.117985+00:00", "trade", 8.29, 14.0]
["2026-08-28T14:13:34.120682+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:34.121118+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:34.129192+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:34.530237+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:35.259884+00:00", "trade", 8.2999, 88.0]
["2026-08-28T14:13:35.260410+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:35.270860+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:35.558259+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:36.102590+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:36.107757+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:36.107822+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:36.107842+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:36.107848+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:13:36.108008+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:36.108012+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:36.108028+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:36.108041+00:00", "trade", 8.3, 810.0]
["2026-08-28T14:13:36.108047+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:13:36.108062+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:13:36.108098+00:00", "trade", 8.3, 190.0]
["2026-08-28T14:13:36.108104+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:13:36.108107+00:00", "trade", 8.3, 300.0]
["2026-08-28T14:13:36.108118+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:36.108119+00:00", "trade", 8.3, 20.0]
["2026-08-28T14:13:36.108125+00:00", "trade", 8.3, 1300.0]
["2026-08-28T14:13:36.108125+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:13:36.108128+00:00", "trade", 8.3, 800.0]
["2026-08-28T14:13:36.108128+00:00", "trade", 8.3, 1000.0]
["2026-08-28T14:13:36.108128+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:36.108200+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:13:36.108213+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:36.108223+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:36.108228+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:36.108233+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:13:36.108238+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:36.108273+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:36.108273+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:36.108300+00:00", "trade", 8.3, 1.0]
["2026-08-28T14:13:36.108300+00:00", "trade", 8.3, 4.0]
["2026-08-28T14:13:36.108306+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:13:36.108313+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:36.108332+00:00", "trade", 8.3, 1.0]
["2026-08-28T14:13:36.108393+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:36.108408+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:36.108469+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:36.108474+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:36.108479+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:36.108483+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:13:36.108524+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:36.108544+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:13:36.108552+00:00", "trade", 8.3, 1.0]
["2026-08-28T14:13:36.108554+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:13:36.108554+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:13:36.108639+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:13:36.108639+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:13:36.108645+00:00", "trade", 8.3, 800.0]
["2026-08-28T14:13:36.108654+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:13:36.108679+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:36.108684+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:36.108689+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:36.108714+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:36.108729+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:36.108744+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:36.108754+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:36.108774+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:36.108774+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:36.108794+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:36.108930+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:36.109085+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:36.109261+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:36.109712+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:36.110333+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:36.110338+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:36.110624+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:36.110624+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:36.111095+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:36.111150+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:36.111571+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:36.111581+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:36.111601+00:00", "trade", 8.3, 99.0]
["2026-08-28T14:13:36.111787+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:36.112087+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:36.112128+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:36.112303+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:36.118076+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:36.118132+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:36.118377+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:36.119695+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:36.120973+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:36.122186+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:36.129560+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:13:36.129659+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:36.130606+00:00", "trade", 8.305, 800.0]
["2026-08-28T14:13:36.168707+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:36.208712+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:36.216285+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:36.216330+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:36.776789+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:36.777145+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:36.856604+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:36.949706+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:36.949746+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:37.037410+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:37.048982+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:37.048992+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:37.049383+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:37.094160+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:37.131142+00:00", "trade", 8.305, 70.0]
["2026-08-28T14:13:37.131579+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:37.249349+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:37.249394+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:37.249414+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:37.253339+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:37.258982+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:37.265844+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:37.369350+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:37.369721+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:37.382724+00:00", "trade", 8.3, 4.0]
["2026-08-28T14:13:37.382752+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:37.382782+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:37.382796+00:00", "trade", 8.3, 96.0]
["2026-08-28T14:13:37.383183+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:37.383218+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:37.386977+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:37.387037+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:37.387117+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:13:37.387182+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:13:37.387202+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:13:37.387443+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:37.387448+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:13:37.387448+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:37.387468+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:37.394841+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:37.417785+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:37.490368+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:38.687387+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:39.268210+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:39.662859+00:00", "trade", 8.3137, 1.0]
["2026-08-28T14:13:40.586714+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:41.131116+00:00", "trade", 8.29, 46.0]
["2026-08-28T14:13:41.324380+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:42.493013+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:13:42.514289+00:00", "trade", 8.295, 100.0]
["2026-08-28T14:13:42.983554+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:43.148953+00:00", "trade", 8.29, 20.0]
["2026-08-28T14:13:43.148959+00:00", "trade", 8.295, 20.0]
["2026-08-28T14:13:44.256218+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:44.376851+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:44.376911+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:45.932989+00:00", "trade", 8.295, 120.0]
["2026-08-28T14:13:46.553166+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:46.600002+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:46.600153+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:47.136299+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:47.136299+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:47.136333+00:00", "trade", 8.3, 20.0]
["2026-08-28T14:13:47.136333+00:00", "trade", 8.3, 20.0]
["2026-08-28T14:13:47.136354+00:00", "trade", 8.3, 5.0]
["2026-08-28T14:13:47.136354+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:47.136359+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:47.136369+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:47.136373+00:00", "trade", 8.3, 1700.0]
["2026-08-28T14:13:47.136414+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:47.136419+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:47.136424+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:47.136460+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:47.136510+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:13:47.136515+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:13:47.136525+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:13:47.136525+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:13:47.136540+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:13:47.136645+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:13:47.136705+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:13:47.136705+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:13:47.136956+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:47.137091+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:47.137106+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:47.137106+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:47.137111+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:47.137111+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:47.137116+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:47.138509+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:47.140394+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:47.143622+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:47.144900+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:47.147110+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:47.216936+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:47.238502+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:47.238542+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:47.569643+00:00", "trade", 8.305, 200.0]
["2026-08-28T14:13:47.690263+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:47.690318+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:47.690368+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:47.690980+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:48.570272+00:00", "trade", 8.305, 25.0]
["2026-08-28T14:13:50.733231+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:50.733291+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:50.745575+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:51.349864+00:00", "trade", 8.3017, 50.0]
["2026-08-28T14:13:51.710001+00:00", "trade", 8.3, 15.0]
["2026-08-28T14:13:52.430772+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:52.972176+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:52.972236+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:53.171020+00:00", "trade", 8.305, 500.0]
["2026-08-28T14:13:53.519363+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:53.802129+00:00", "trade", 8.305, 600.0]
["2026-08-28T14:13:53.806296+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:53.809328+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:53.944846+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:53.996459+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:53.996835+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:53.997205+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:54.013710+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:54.134480+00:00", "trade", 8.3001, 1727.0]
["2026-08-28T14:13:54.644090+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:55.135569+00:00", "trade", 8.3, 44.0]
["2026-08-28T14:13:55.305281+00:00", "trade", 8.3077, 1.0]
["2026-08-28T14:13:55.317323+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:55.405555+00:00", "trade", 8.3001, 3099.0]
["2026-08-28T14:13:55.532448+00:00", "trade", 8.305, 4200.0]
["2026-08-28T14:13:55.557218+00:00", "trade", 8.3095, 75.0]
["2026-08-28T14:13:55.568436+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:56.583477+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:57.048604+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:57.145638+00:00", "trade", 8.3139, 6.0]
["2026-08-28T14:13:57.172651+00:00", "trade", 8.3, 50.0]
["2026-08-28T14:13:57.192842+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:57.192903+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:57.652682+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:57.721623+00:00", "trade", 8.305, 200.0]
["2026-08-28T14:13:57.765991+00:00", "trade", 8.305, 20.0]
["2026-08-28T14:13:57.768884+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:57.768971+00:00", "trade", 8.305, 17.0]
["2026-08-28T14:13:57.852718+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:58.024775+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:13:58.024778+00:00", "trade", 8.305, 400.0]
["2026-08-28T14:13:58.024862+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:13:58.024922+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:13:58.024978+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:58.024983+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:58.024993+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:58.025289+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:58.025294+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:58.025324+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:58.025344+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:58.025482+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:13:58.025482+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:13:58.025530+00:00", "trade", 8.3, 24.0]
["2026-08-28T14:13:58.025533+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:13:58.025545+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:58.026137+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:13:58.026164+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:13:58.026206+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:58.032757+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:58.053306+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:58.054458+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:58.126545+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:58.127347+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:58.136599+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:58.136767+00:00", "trade", 8.3, 300.0]
["2026-08-28T14:13:58.136770+00:00", "trade", 8.3, 200.0]
["2026-08-28T14:13:58.136784+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:58.136789+00:00", "trade", 8.3, 1600.0]
["2026-08-28T14:13:58.136789+00:00", "trade", 8.3, 2200.0]
["2026-08-28T14:13:58.136792+00:00", "trade", 8.3, 900.0]
["2026-08-28T14:13:58.136905+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:13:58.136910+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:13:58.136950+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:13:58.136960+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:13:58.136975+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:13:58.136980+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:13:58.136980+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:13:58.136995+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:13:58.137113+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:13:58.137141+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:13:58.137143+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:13:58.137180+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:13:58.137190+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:13:58.137231+00:00", "trade", 8.3, 300.0]
["2026-08-28T14:13:58.137233+00:00", "trade", 8.3, 200.0]
["2026-08-28T14:13:58.137300+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:13:58.137300+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:13:58.137390+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:13:58.137491+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:58.137699+00:00", "trade", 8.3, 17.0]
["2026-08-28T14:13:58.137767+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:58.137842+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:58.137887+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:58.137988+00:00", "trade", 8.295, 100.0]
["2026-08-28T14:13:58.139771+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:58.141230+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:58.141731+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:58.141947+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:58.171046+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:58.217356+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:58.239439+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:58.526630+00:00", "trade", 8.295, 100.0]
["2026-08-28T14:13:58.526654+00:00", "trade", 8.295, 100.0]
["2026-08-28T14:13:58.526736+00:00", "trade", 8.295, 100.0]
["2026-08-28T14:13:58.526799+00:00", "trade", 8.295, 100.0]
["2026-08-28T14:13:58.968158+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:59.101812+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:59.101864+00:00", "trade", 8.295, 200.0]
["2026-08-28T14:13:59.102167+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:59.113484+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:59.113534+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:13:59.995449+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:14:00.082165+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:14:00.084032+00:00", "trade", 8.29, 40.0]
["2026-08-28T14:14:00.084278+00:00", "trade", 8.29, 1.0]
["2026-08-28T14:14:00.085186+00:00", "trade", 8.295, 85.0]
["2026-08-28T14:14:00.178144+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:14:00.259998+00:00", "trade", 8.3, 800.0]
["2026-08-28T14:14:00.282275+00:00", "trade", 8.2995, 2200.0]
["2026-08-28T14:14:00.373203+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:14:00.382124+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:14:00.384991+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:14:01.989761+00:00", "trade", 8.295, 1000.0]
["2026-08-28T14:14:02.243034+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:14:02.243756+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:14:02.251950+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:14:02.255283+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:14:02.264645+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:14:02.332658+00:00", "trade", 8.295, 1000.0]
["2026-08-28T14:14:02.411320+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:14:02.437121+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:14:02.449310+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:14:02.545502+00:00", "trade", 8.295, 100.0]
["2026-08-28T14:14:02.555037+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:14:02.807011+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:14:02.850831+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:14:04.333729+00:00", "trade", 8.295, 68.0]
["2026-08-28T14:14:04.895197+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:14:04.927920+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:14:05.154657+00:00", "trade", 8.29, 99.0]
["2026-08-28T14:14:05.155446+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:14:05.167816+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:14:05.211723+00:00", "trade", 8.2934, 99.0]
["2026-08-28T14:14:05.212507+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:14:05.266902+00:00", "trade", 8.295, 8100.0]
["2026-08-28T14:14:05.270119+00:00", "trade", 8.295, 1900.0]
["2026-08-28T14:14:05.270726+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:14:05.344151+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:14:05.344181+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:14:05.344356+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:14:05.344592+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:14:05.448704+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:14:05.527808+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:14:05.877726+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:14:06.189207+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:14:06.189232+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:14:07.007069+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:14:07.007084+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:14:07.116580+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:14:07.233232+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:14:07.233303+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:14:07.335551+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:14:07.335611+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:14:08.131030+00:00", "trade", 8.295, 8100.0]
["2026-08-28T14:14:08.600120+00:00", "trade", 8.295, 1900.0]
["2026-08-28T14:14:08.986521+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:14:08.986564+00:00", "trade", 8.29, 24.0]
["2026-08-28T14:14:08.986567+00:00", "trade", 8.29, 176.0]
["2026-08-28T14:14:08.986671+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:14:08.986671+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:14:08.986696+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:14:09.010558+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:14:09.065038+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:14:09.121713+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:14:09.122705+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:14:09.443529+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:14:09.450064+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:14:09.450119+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:14:09.451377+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:14:09.451437+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:14:09.579733+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:14:10.273745+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:14:10.273775+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:14:10.318365+00:00", "trade", 8.295, 100.0]
["2026-08-28T14:14:10.318431+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:14:10.393343+00:00", "trade", 8.295, 400.0]
["2026-08-28T14:14:10.411512+00:00", "trade", 8.295, 300.0]
["2026-08-28T14:14:10.423697+00:00", "trade", 8.295, 400.0]
["2026-08-28T14:14:10.524341+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:14:10.524402+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:14:10.524412+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:14:10.524467+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:14:10.524477+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:14:10.524482+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:14:10.524921+00:00", "trade", 8.295, 100.0]
["2026-08-28T14:14:10.525820+00:00", "trade", 8.295, 100.0]
["2026-08-28T14:14:10.526097+00:00", "trade", 8.295, 100.0]
["2026-08-28T14:14:10.527311+00:00", "trade", 8.295, 400.0]
["2026-08-28T14:14:10.527409+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:14:10.539737+00:00", "trade", 8.295, 100.0]
["2026-08-28T14:14:10.643595+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:14:11.019219+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:14:11.235955+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:14:11.339913+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:14:11.535332+00:00", "trade", 8.3, 10.0]
["2026-08-28T14:14:11.536140+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:14:11.536275+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:14:11.610667+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:14:11.992790+00:00", "trade", 8.295, 100.0]
["2026-08-28T14:14:12.560343+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:14:12.672750+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:14:14.035419+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:14:14.143497+00:00", "trade", 8.3108, 1200.0]
["2026-08-28T14:14:14.541474+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:14:14.541494+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:14:14.541850+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:14:14.542674+00:00", "trade", 8.295, 400.0]
["2026-08-28T14:14:14.543383+00:00", "trade", 8.295, 400.0]
["2026-08-28T14:14:14.649022+00:00", "trade", 8.295, 14.0]
["2026-08-28T14:14:14.649025+00:00", "trade", 8.295, 10.0]
["2026-08-28T14:14:14.717362+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:14:14.987781+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:14:14.994517+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:14:14.995755+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:14:14.995765+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:14:15.004320+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:14:15.811738+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:14:15.811745+00:00", "trade", 8.3, 300.0]
["2026-08-28T14:14:15.811752+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:14:15.811752+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:14:15.840812+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:14:15.841167+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:14:15.841178+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:14:15.841233+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:14:16.604399+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:14:16.631169+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:14:16.631599+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:14:16.650090+00:00", "trade", 8.2999, 1500.0]
["2026-08-28T14:14:16.660007+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:14:16.663169+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:14:16.670557+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:14:16.670617+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:14:17.170637+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:14:17.191076+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:14:17.201997+00:00", "trade", 8.2995, 1.0]
["2026-08-28T14:14:17.768524+00:00", "trade", 8.295, 1.0]
["2026-08-28T14:14:17.770181+00:00", "trade", 8.2902, 1.0]
["2026-08-28T14:14:17.855874+00:00", "trade", 8.295, 99.0]
["2026-08-28T14:14:17.855876+00:00", "trade", 8.29, 100.0]
["2026-08-28T14:14:17.855882+00:00", "trade", 8.29, 201.0]
["2026-08-28T14:14:17.855908+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:14:17.855913+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:14:17.856252+00:00", "trade", 8.295, 100.0]
["2026-08-28T14:14:17.857109+00:00", "trade", 8.295, 800.0]
["2026-08-28T14:14:17.860522+00:00", "trade", 8.2918, 460.0]
["2026-08-28T14:14:17.860889+00:00", "trade", 8.295, 8.0]
["2026-08-28T14:14:17.863196+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:14:18.266991+00:00", "trade", 8.295, 1032.0]
["2026-08-28T14:14:18.291711+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:14:18.291761+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:14:18.291856+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:14:18.818911+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:14:18.826368+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:14:18.888486+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:14:20.506598+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:14:20.506648+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:14:20.507049+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:14:20.507545+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:14:20.507681+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:14:20.519178+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:14:20.633996+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:14:20.634077+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:14:20.799881+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:14:20.977283+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:14:21.013926+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:14:21.037868+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:14:21.075036+00:00", "trade", 8.2918, 50.0]
["2026-08-28T14:14:21.075828+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:14:21.150498+00:00", "trade", 8.3017, 1.0]
["2026-08-28T14:14:21.184271+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:14:21.288670+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:14:21.289963+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:14:21.309725+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:14:21.309727+00:00", "trade", 8.3, 200.0]
["2026-08-28T14:14:21.309730+00:00", "trade", 8.3, 120.0]
["2026-08-28T14:14:21.309740+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:14:21.309755+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:14:21.309765+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:14:21.309766+00:00", "trade", 8.3, 200.0]
["2026-08-28T14:14:21.309778+00:00", "trade", 8.3, 70.0]
["2026-08-28T14:14:21.309795+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:14:21.309800+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:14:21.309805+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:14:21.309820+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:14:21.309820+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:14:21.309830+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:14:21.309835+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:14:21.309855+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:14:21.309855+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:14:21.309855+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:14:21.309865+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:14:21.309865+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:14:21.309870+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:14:21.309870+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:14:21.309880+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:14:21.309885+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:14:21.309910+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:14:21.310046+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:21.310181+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:21.310371+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:21.310582+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:21.310627+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:21.311775+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:21.319939+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:21.346928+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:21.390297+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:21.410194+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:21.446696+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:21.446866+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:21.465400+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:21.465576+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:21.465766+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:21.466222+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:22.026907+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:22.026977+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:22.208153+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:22.336419+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:22.403704+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:22.466622+00:00", "trade", 8.3017, 12.0]
["2026-08-28T14:14:22.733045+00:00", "trade", 8.3244, 181.0]
["2026-08-28T14:14:23.208324+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:23.208369+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:23.233489+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:23.233875+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:23.233925+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:23.243628+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:23.254870+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:23.254925+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:23.268132+00:00", "trade", 8.305, 4.0]
["2026-08-28T14:14:23.271064+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:23.271424+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:23.290289+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:23.290545+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:23.345085+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:23.345456+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:24.028892+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:24.038626+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:24.038981+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:24.042029+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:24.697795+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:24.702631+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:24.751861+00:00", "trade", 8.305, 10.0]
["2026-08-28T14:14:25.040250+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:25.752139+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:25.828356+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:26.180228+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:26.437350+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:26.440759+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:26.521010+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:26.521566+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:26.558057+00:00", "trade", 8.3103, 100.0]
["2026-08-28T14:14:27.012540+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:27.012600+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:27.012660+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:27.012670+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:27.019486+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:27.019742+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:27.019746+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:14:27.020063+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:27.040495+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:14:27.436724+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:27.445179+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:27.445996+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:27.478527+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:14:27.645842+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:28.248737+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:28.541925+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:28.541965+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:28.542281+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:28.543970+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:28.631007+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:28.691857+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:28.691917+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:29.019657+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:29.047418+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:29.047890+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:29.047960+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:29.050671+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:29.073470+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:29.073516+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:29.166652+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:29.654213+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:29.861286+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:29.861627+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:29.861627+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:29.980389+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:29.980459+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:29.991135+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:29.995475+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:29.997804+00:00", "trade", 8.3099, 3.0]
["2026-08-28T14:14:30.012070+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:30.070885+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:30.090847+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:30.241206+00:00", "trade", 8.3001, 1.0]
["2026-08-28T14:14:30.258521+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:30.258697+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:30.258702+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:30.258922+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:30.258982+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:31.136693+00:00", "trade", 8.3, 50.0]
["2026-08-28T14:14:31.518841+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:31.519057+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:32.184451+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:32.184806+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:32.184887+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:32.187749+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:32.259269+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:32.380222+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:32.388356+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:32.388406+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:32.592357+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:32.599223+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:32.627025+00:00", "trade", 8.3014, 188.0]
["2026-08-28T14:14:32.693883+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:33.090192+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:33.215871+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:33.217059+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:33.387494+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:33.387685+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:33.408229+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:34.055199+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:34.055274+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:34.055565+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:34.124013+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:34.139078+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:34.472643+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:34.822302+00:00", "trade", 8.305, 4.0]
["2026-08-28T14:14:34.876133+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:34.882824+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:34.882884+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:35.260964+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:35.433334+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:35.433700+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:35.512117+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:35.621913+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:35.621968+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:36.057973+00:00", "trade", 8.3101, 100.0]
["2026-08-28T14:14:36.280395+00:00", "trade", 8.3085, 100.0]
["2026-08-28T14:14:36.767199+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:36.767375+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:36.805652+00:00", "trade", 8.305, 50.0]
["2026-08-28T14:14:37.152639+00:00", "trade", 8.3001, 1.0]
["2026-08-28T14:14:37.286460+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:37.286506+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:37.605540+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:37.787999+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:38.232557+00:00", "trade", 8.3001, 240.0]
["2026-08-28T14:14:38.304900+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:38.390158+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:38.525324+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:38.535058+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:38.535263+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:38.535850+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:38.581033+00:00", "trade", 8.305, 7.0]
["2026-08-28T14:14:38.807697+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:38.807702+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:38.845527+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:39.244937+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:39.249533+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:39.283295+00:00", "trade", 8.3081, 1.0]
["2026-08-28T14:14:39.544300+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:39.548400+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:39.664180+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:39.681171+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:39.681391+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:39.694858+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:39.697003+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:39.697018+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:39.697404+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:39.697465+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:39.801522+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:39.842029+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:39.859992+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:39.887031+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:39.921282+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:40.020478+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:40.120892+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:40.134184+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:40.229858+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:14:40.229907+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:40.229917+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:40.230579+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:40.432188+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:40.433436+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:40.565972+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:40.566077+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:40.650473+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:40.716149+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:40.716218+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:14:40.717246+00:00", "trade", 8.305, 29.0]
["2026-08-28T14:14:40.717292+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:40.717347+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:40.970314+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:41.007097+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:42.071529+00:00", "trade", 8.3081, 1.0]
["2026-08-28T14:14:43.354455+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:43.354505+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:43.354560+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:43.397492+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:43.413956+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:43.414036+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:43.549474+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:43.549539+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:43.549549+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:43.766811+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:43.767959+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:43.931313+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:43.931333+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:44.074869+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:44.074930+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:44.314440+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:44.458468+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:44.474395+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:44.575012+00:00", "trade", 8.3023, 1.0]
["2026-08-28T14:14:45.701507+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:46.031727+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:46.031747+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:46.032031+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:14:46.201229+00:00", "trade", 8.3096, 100.0]
["2026-08-28T14:14:46.367743+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:46.367747+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:46.367828+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:46.484109+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:46.485197+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:46.552883+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:46.556206+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:46.666388+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:47.145789+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:47.146170+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:47.146195+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:47.270391+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:47.463472+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:14:47.463475+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:14:47.463475+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:14:47.463481+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:14:47.463551+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:47.463576+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:47.463586+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:47.463778+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:14:47.463786+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:47.463826+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:47.463968+00:00", "trade", 8.305, 600.0]
["2026-08-28T14:14:47.463971+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:14:47.467440+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:47.470421+00:00", "trade", 8.31, 800.0]
["2026-08-28T14:14:47.470502+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:47.470838+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:47.473830+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:47.477013+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:47.652430+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:48.562236+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:48.576520+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:48.583632+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:48.583647+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:49.158260+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:49.158521+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:49.160776+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:49.465822+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:49.467463+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:14:49.467481+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:49.467556+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:49.467574+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:14:49.467577+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:14:49.467872+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:14:49.467902+00:00", "trade", 8.305, 500.0]
["2026-08-28T14:14:49.471425+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:49.471686+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:49.471686+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:49.477044+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:49.483148+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:49.493092+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:49.493102+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:49.493147+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:49.493207+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:49.493261+00:00", "trade", 8.31, 200.0]
["2026-08-28T14:14:49.493264+00:00", "trade", 8.31, 300.0]
["2026-08-28T14:14:49.495072+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:49.576215+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:49.586589+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:50.357314+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:50.366992+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:50.498570+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:51.342408+00:00", "trade", 8.3097, 200.0]
["2026-08-28T14:14:51.368095+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:51.368165+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:51.386990+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:52.240221+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:53.550423+00:00", "trade", 8.31, 1000.0]
["2026-08-28T14:14:53.550429+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:14:53.550429+00:00", "trade", 8.31, 800.0]
["2026-08-28T14:14:53.550430+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:53.550432+00:00", "trade", 8.31, 1000.0]
["2026-08-28T14:14:53.550480+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:53.550483+00:00", "trade", 8.31, 10.0]
["2026-08-28T14:14:53.550510+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:14:53.550580+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:14:53.550605+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:14:53.550625+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:14:53.550625+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:14:53.550654+00:00", "trade", 8.31, 200.0]
["2026-08-28T14:14:53.550660+00:00", "trade", 8.31, 115.0]
["2026-08-28T14:14:53.550660+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:14:53.550663+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:14:53.550665+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:14:53.550679+00:00", "trade", 8.31, 10.0]
["2026-08-28T14:14:53.550679+00:00", "trade", 8.31, 5.0]
["2026-08-28T14:14:53.550688+00:00", "trade", 8.31, 185.0]
["2026-08-28T14:14:53.550691+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:14:53.550716+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:14:53.550736+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:14:53.550736+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:14:53.550821+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:14:53.550836+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:14:53.550836+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:14:53.550846+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:14:53.550862+00:00", "trade", 8.31, 20.0]
["2026-08-28T14:14:53.550862+00:00", "trade", 8.31, 20.0]
["2026-08-28T14:14:53.550866+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:14:53.550916+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:14:53.551497+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:14:53.551707+00:00", "trade", 8.31, 11.0]
["2026-08-28T14:14:53.551773+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:14:53.551819+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:14:53.554124+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:14:53.554485+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:14:53.554690+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:14:53.555251+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:14:53.555286+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:14:53.555306+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:14:53.557116+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:14:53.557181+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:14:53.558334+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:14:53.564824+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:14:53.570939+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:14:53.588830+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:14:53.631002+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:14:53.650774+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:14:53.652553+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:14:53.652613+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:14:53.656377+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:14:53.659439+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:14:53.659855+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:14:53.676507+00:00", "trade", 8.3101, 6000.0]
["2026-08-28T14:14:54.011225+00:00", "trade", 8.315, 2.0]
["2026-08-28T14:14:54.429703+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:14:54.429713+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:14:54.430289+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:14:54.430359+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:14:54.554565+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:14:54.554926+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:14:54.671093+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:14:54.912329+00:00", "trade", 8.3199, 400.0]
["2026-08-28T14:14:54.979587+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:14:54.979863+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:14:54.984143+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:14:56.000776+00:00", "trade", 8.3105, 500.0]
["2026-08-28T14:14:56.015222+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:14:56.507930+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:14:56.652941+00:00", "trade", 8.315, 800.0]
["2026-08-28T14:14:57.061468+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:14:57.683187+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:14:57.686124+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:14:57.910584+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:14:57.910754+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:14:58.099113+00:00", "trade", 8.315, 384.0]
["2026-08-28T14:14:58.433864+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:14:58.434095+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:14:58.434150+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:14:58.539115+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:14:59.068856+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:14:59.075071+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:14:59.077943+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:14:59.078930+00:00", "trade", 8.315, 400.0]
["2026-08-28T14:14:59.079703+00:00", "trade", 8.315, 400.0]
["2026-08-28T14:14:59.097634+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:14:59.097780+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:14:59.098070+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:14:59.099328+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:14:59.101819+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:14:59.995487+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:15:01.132467+00:00", "trade", 8.315, 600.0]
["2026-08-28T14:15:01.624760+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:15:01.624870+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:15:01.749731+00:00", "trade", 8.32, 1.0]
["2026-08-28T14:15:01.956339+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:15:02.025369+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:15:02.413788+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:15:05.098038+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:15:05.107894+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:15:05.107896+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:15:05.108678+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:15:05.232883+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:15:05.263627+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:15:05.263727+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:15:05.292836+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:15:05.446863+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:15:05.493775+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:15:05.675983+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:15:05.677768+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:15:05.677828+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:15:05.728293+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:15:05.728298+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:15:05.779575+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:15:05.830852+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:15:06.248215+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:15:06.276984+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:15:06.277761+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:15:06.277916+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:15:06.278863+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:15:06.568688+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:15:06.568690+00:00", "trade", 8.32, 20.0]
["2026-08-28T14:15:06.568694+00:00", "trade", 8.32, 5360.0]
["2026-08-28T14:15:06.568696+00:00", "trade", 8.32, 300.0]
["2026-08-28T14:15:06.568713+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:15:06.568714+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:15:06.568717+00:00", "trade", 8.32, 900.0]
["2026-08-28T14:15:06.568763+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:15:06.568805+00:00", "trade", 8.32, 5.0]
["2026-08-28T14:15:06.568869+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:15:06.568879+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:15:06.568884+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:15:06.568889+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:15:06.568909+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:15:06.568909+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:15:06.568934+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:15:06.568937+00:00", "trade", 8.32, 600.0]
["2026-08-28T14:15:06.568939+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:06.568940+00:00", "trade", 8.32, 5.0]
["2026-08-28T14:15:06.568940+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:15:06.568944+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:06.568944+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:06.568955+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:06.568969+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:06.569009+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:06.569049+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:06.569104+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:06.569134+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:06.569154+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:06.569209+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:06.569214+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:06.569916+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:06.571109+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:06.572758+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:06.572938+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:06.574241+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:06.579369+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:06.581439+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:06.584857+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:06.598609+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:06.598825+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:06.631774+00:00", "trade", 8.325, 320.0]
["2026-08-28T14:15:06.649280+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:06.668967+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:06.677302+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:06.677367+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:06.701790+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:07.293624+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:07.343397+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:07.370737+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:07.391091+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:07.464826+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:07.578828+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:07.589408+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:07.712346+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:07.740142+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:07.773947+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:07.828136+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:07.887618+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:07.902969+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:08.018590+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:08.018655+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:08.024323+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:08.025982+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:08.026027+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:08.028779+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:08.071539+00:00", "trade", 8.32, 170.0]
["2026-08-28T14:15:08.076239+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:15:08.095761+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:15:08.102861+00:00", "trade", 8.32, 1.0]
["2026-08-28T14:15:08.108557+00:00", "trade", 8.32, 1.0]
["2026-08-28T14:15:08.108560+00:00", "trade", 8.32, 28.0]
["2026-08-28T14:15:08.108624+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:08.108629+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:08.108879+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:08.108890+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:08.108930+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:08.108945+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:08.109026+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:15:08.339891+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:15:08.346245+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:08.354148+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:08.354248+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:08.361320+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:08.403912+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:08.682692+00:00", "trade", 8.32, 500.0]
["2026-08-28T14:15:09.064319+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:15:09.064369+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:15:09.064370+00:00", "trade", 8.32, 1972.0]
["2026-08-28T14:15:09.064370+00:00", "trade", 8.32, 800.0]
["2026-08-28T14:15:09.064373+00:00", "trade", 8.32, 36.0]
["2026-08-28T14:15:09.064379+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:15:09.064384+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:15:09.064444+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:15:09.064479+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:15:09.064489+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:15:09.064494+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:15:09.064499+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:15:09.064504+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:15:09.064539+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:15:09.064545+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:15:09.064549+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:15:09.064607+00:00", "trade", 8.32, 13.0]
["2026-08-28T14:15:09.064607+00:00", "trade", 8.32, 10.0]
["2026-08-28T14:15:09.064629+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:15:09.064878+00:00", "trade", 8.315, 237.0]
["2026-08-28T14:15:09.064980+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:15:09.065236+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:15:09.065383+00:00", "trade", 8.315, 474.0]
["2026-08-28T14:15:09.065477+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:15:09.066008+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:15:09.068393+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:15:09.068409+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:15:09.068474+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:15:09.068604+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:15:09.069993+00:00", "trade", 8.315, 300.0]
["2026-08-28T14:15:09.071266+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:15:09.071761+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:15:09.071977+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:15:09.072862+00:00", "trade", 8.315, 1.0]
["2026-08-28T14:15:09.073836+00:00", "trade", 8.32, 45.0]
["2026-08-28T14:15:09.074155+00:00", "trade", 8.32, 105.0]
["2026-08-28T14:15:09.074247+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:15:09.074633+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:15:09.108614+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:15:09.108900+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:15:09.111396+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:15:09.144951+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:15:09.172531+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:15:09.172536+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:15:09.201292+00:00", "trade", 8.3039, 1.0]
["2026-08-28T14:15:09.260992+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:15:09.263739+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:15:09.263954+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:15:09.278494+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:15:09.278504+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:15:09.278870+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:15:09.382777+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:15:09.387345+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:15:09.574689+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:15:09.574694+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:15:09.574934+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:15:09.574979+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:15:09.575551+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:15:09.575606+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:15:10.412658+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:15:10.694911+00:00", "trade", 8.315, 800.0]
["2026-08-28T14:15:10.695471+00:00", "trade", 8.315, 1100.0]
["2026-08-28T14:15:10.707514+00:00", "trade", 8.315, 600.0]
["2026-08-28T14:15:11.201987+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:15:11.202032+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:15:11.322865+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:15:11.322920+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:15:11.351754+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:15:11.453356+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:15:11.546638+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:15:11.646851+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:15:11.730550+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:15:11.747571+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:15:14.723484+00:00", "trade", 8.3127, 12.0]
["2026-08-28T14:15:14.724506+00:00", "trade", 8.315, 21.0]
["2026-08-28T14:15:16.109850+00:00", "trade", 8.3199, 500.0]
["2026-08-28T14:15:16.564642+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:15:16.570496+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:15:16.573313+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:15:16.573323+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:15:16.577914+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:15:16.586018+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:15:16.586023+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:15:16.586089+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:15:16.586515+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:15:16.587317+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:15:16.701558+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:15:16.820772+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:15:16.820822+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:15:16.820827+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:15:16.821108+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:15:16.829924+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:15:16.830250+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:15:16.830305+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:15:16.865453+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:15:16.865509+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:15:16.931726+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:15:16.931967+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:15:16.987318+00:00", "trade", 8.3037, 65.0]
["2026-08-28T14:15:16.987354+00:00", "trade", 8.3037, 58.0]
["2026-08-28T14:15:16.999072+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:15:17.033218+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:15:17.033699+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:15:17.034240+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:15:17.034711+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:15:17.035067+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:15:17.147319+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:15:17.147655+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:15:17.166505+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:15:17.222168+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:15:17.252785+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:15:17.252841+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:15:17.252846+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:15:17.668475+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:15:17.875944+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:15:17.924976+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:15:17.925026+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:15:18.059751+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:15:18.157659+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:15:18.201769+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:15:18.219988+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:15:18.527841+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:15:18.616276+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:15:18.616280+00:00", "trade", 8.32, 614.0]
["2026-08-28T14:15:18.616332+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:15:18.616351+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:15:18.616381+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:15:18.616492+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:15:18.616500+00:00", "trade", 8.32, 360.0]
["2026-08-28T14:15:18.616527+00:00", "trade", 8.32, 120.0]
["2026-08-28T14:15:18.616545+00:00", "trade", 8.32, 600.0]
["2026-08-28T14:15:18.616547+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:15:18.616587+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:15:18.616642+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:15:18.616647+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:15:18.616717+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:15:18.616722+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:15:18.616803+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:15:18.616821+00:00", "trade", 8.32, 614.0]
["2026-08-28T14:15:18.616827+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:15:18.616872+00:00", "trade", 8.32, 186.0]
["2026-08-28T14:15:18.616883+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:18.617474+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:18.617509+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:18.618737+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:18.619378+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:18.619393+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:18.619930+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:18.619996+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:18.619996+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:18.620551+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:18.620591+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:18.621188+00:00", "trade", 8.325, 320.0]
["2026-08-28T14:15:18.621559+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:18.623193+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:18.626711+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:18.655269+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:18.673260+00:00", "trade", 8.3299, 1.0]
["2026-08-28T14:15:18.724439+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:18.724479+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:18.724860+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:19.157916+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:19.616337+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:19.841974+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:20.064338+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:20.064348+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:20.115019+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:20.339959+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:21.120788+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:21.166507+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:21.268700+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:21.820909+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:21.952906+00:00", "trade", 8.304, 12.0]
["2026-08-28T14:15:22.007654+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:22.710848+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:22.710898+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:22.718511+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:22.718661+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:22.719047+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:23.583184+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:23.583239+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:23.586983+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:23.589920+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:23.592762+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:23.592847+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:23.600526+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:23.609387+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:23.611116+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:23.611166+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:23.933266+00:00", "trade", 8.3215, 100.0]
["2026-08-28T14:15:24.116414+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:24.141533+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:24.227573+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:24.227633+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:24.251980+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:15:24.252051+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:24.252342+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:24.252402+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:24.252417+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:24.256121+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:24.256131+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:24.363181+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:24.391859+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:24.405772+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:24.556852+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:15:24.563418+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:24.997825+00:00", "trade", 8.3271, 1000.0]
["2026-08-28T14:15:25.044402+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:25.070941+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:25.070946+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:25.109723+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:25.199191+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:25.316610+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:25.472707+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:25.493055+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:25.548041+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:25.548056+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:25.548076+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:25.548076+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:25.548367+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:25.548412+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:25.601800+00:00", "trade", 8.325, 6.0]
["2026-08-28T14:15:25.652360+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:25.652781+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:25.798577+00:00", "trade", 8.33, 250.0]
["2026-08-28T14:15:25.799461+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:15:25.838162+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:26.146285+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:26.146857+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:26.388607+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:26.434917+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:26.570956+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:26.571377+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:27.068265+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:27.070836+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:27.071242+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:27.071372+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:27.071432+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:27.071598+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:27.076339+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:27.077126+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:27.080890+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:27.113583+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:27.125909+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:15:27.280796+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:27.280911+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:27.282284+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:27.339004+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:27.339034+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:27.340077+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:27.340558+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:27.340834+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:27.340999+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:27.344468+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:27.355955+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:27.356010+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:27.449242+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:27.449297+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:27.931410+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:27.931485+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:27.945784+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:27.971931+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:27.976347+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:28.009034+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:28.010570+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:15:28.078469+00:00", "trade", 8.3201, 2.0]
["2026-08-28T14:15:28.121958+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:28.126514+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:28.126594+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:28.138944+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:28.139350+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:28.146276+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:28.208133+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:28.238491+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:28.248449+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:28.248635+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:28.609619+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:28.611308+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:28.988331+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:29.000770+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:29.221430+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:29.350725+00:00", "trade", 8.32, 25.0]
["2026-08-28T14:15:29.351525+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:29.478656+00:00", "trade", 8.3101, 100.0]
["2026-08-28T14:15:29.730252+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:29.820209+00:00", "trade", 8.316, 10.0]
["2026-08-28T14:15:29.820245+00:00", "trade", 8.3113, 50.0]
["2026-08-28T14:15:29.820302+00:00", "trade", 8.3061, 22.0]
["2026-08-28T14:15:29.995503+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:30.060398+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:30.327543+00:00", "trade", 8.325, 50.0]
["2026-08-28T14:15:30.375167+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:30.375227+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:31.023570+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:31.037318+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:31.391817+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:31.569169+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:31.838275+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:32.628576+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:32.629172+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:32.629187+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:32.632179+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:32.633487+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:32.642489+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:33.032227+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:33.032292+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:33.032352+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:33.042371+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:33.042416+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:33.069475+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:33.101461+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:33.103481+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:33.396554+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:33.397511+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:33.624270+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:15:33.625551+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:15:33.651135+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:33.651154+00:00", "trade", 8.325, 21.0]
["2026-08-28T14:15:33.652443+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:33.662808+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:33.809888+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:33.816589+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:33.860418+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:33.979762+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:34.128411+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:34.130060+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:34.249414+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:34.301252+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:34.301327+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:34.313136+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:34.644354+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:35.647868+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:36.370042+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:36.370052+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:36.376828+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:36.377169+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:36.377279+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:36.430010+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:36.441487+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:36.556183+00:00", "trade", 8.325, 5.0]
["2026-08-28T14:15:37.327601+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:37.358470+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:37.395884+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:38.017481+00:00", "trade", 8.325, 20.0]
["2026-08-28T14:15:38.027925+00:00", "trade", 8.325, 900.0]
["2026-08-28T14:15:38.062312+00:00", "trade", 8.32, 17.0]
["2026-08-28T14:15:38.595168+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:38.604355+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:38.626358+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:38.626536+00:00", "trade", 8.325, 800.0]
["2026-08-28T14:15:38.626538+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:38.626539+00:00", "trade", 8.325, 800.0]
["2026-08-28T14:15:38.626587+00:00", "trade", 8.33, 25.0]
["2026-08-28T14:15:38.626596+00:00", "trade", 8.325, 25.0]
["2026-08-28T14:15:38.626633+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:38.626738+00:00", "trade", 8.325, 1475.0]
["2026-08-28T14:15:38.630923+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:38.666924+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:38.797565+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:38.813929+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:38.834187+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:38.873767+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:38.937388+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:39.116655+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:39.365126+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:39.510277+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:39.591370+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:39.591645+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:40.254809+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:40.356050+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:40.366139+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:40.829738+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:41.511706+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:41.560256+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:41.560327+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:42.120430+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:42.122149+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:42.537412+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:42.537473+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:42.684633+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:42.686126+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:42.686167+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:42.816823+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:43.129051+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:43.129112+00:00", "trade", 8.325, 500.0]
["2026-08-28T14:15:43.421844+00:00", "trade", 8.3251, 400.0]
["2026-08-28T14:15:44.162085+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:44.168290+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:44.301817+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:44.385767+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:44.508224+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:45.225491+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:45.310173+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:45.346238+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:45.346609+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:45.412767+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:45.413378+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:45.413574+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:45.452015+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:45.864843+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:46.140095+00:00", "trade", 8.3283, 1.0]
["2026-08-28T14:15:46.242477+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:46.242547+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:46.273821+00:00", "trade", 8.3219, 1.0]
["2026-08-28T14:15:46.281956+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:46.575239+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:46.865881+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:46.867755+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:46.868507+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:46.970515+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:46.970580+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:46.999487+00:00", "trade", 8.33, 11.0]
["2026-08-28T14:15:47.053733+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:47.056364+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:47.132436+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:15:47.134630+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:47.354614+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:47.354675+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:47.354675+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:47.354684+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:47.508721+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:47.508776+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:47.568523+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:47.568594+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:47.703800+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:48.211709+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:48.212030+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:48.212095+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:48.238453+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:48.301147+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:48.426070+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:48.682124+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:48.682214+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:48.682224+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:48.682259+00:00", "trade", 8.33, 200.0]
["2026-08-28T14:15:48.682295+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:48.682360+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:48.687051+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:48.687106+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:49.261463+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:49.699927+00:00", "trade", 8.3064, 100.0]
["2026-08-28T14:15:49.766265+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:49.766455+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:49.838437+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:50.129930+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:50.133688+00:00", "trade", 8.325, 32.0]
["2026-08-28T14:15:50.461991+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:50.462056+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:50.531966+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:15:50.531969+00:00", "trade", 8.325, 900.0]
["2026-08-28T14:15:50.532033+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:50.532582+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:15:50.533331+00:00", "trade", 8.325, 300.0]
["2026-08-28T14:15:50.534049+00:00", "trade", 8.325, 727.0]
["2026-08-28T14:15:50.611567+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:50.909216+00:00", "trade", 8.33, 2.0]
["2026-08-28T14:15:51.297344+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:51.299059+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:51.316079+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:51.559914+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:51.910209+00:00", "trade", 8.325, 21.0]
["2026-08-28T14:15:51.910390+00:00", "trade", 8.33, 182.0]
["2026-08-28T14:15:51.910995+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:51.912786+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:15:54.874083+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:54.889009+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:54.919346+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:54.954803+00:00", "trade", 8.32, 99.0]
["2026-08-28T14:15:55.000762+00:00", "trade", 8.3217, 99.0]
["2026-08-28T14:15:55.501472+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:55.624528+00:00", "trade", 8.325, 1.0]
["2026-08-28T14:15:55.805029+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:55.805029+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:55.805440+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:55.805536+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:55.805536+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:55.805977+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:55.841606+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:55.841732+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:55.909338+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:55.909343+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:55.909393+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:55.945514+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:56.829814+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:56.899374+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:56.899379+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:56.899705+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:56.911964+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:56.912992+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:56.967757+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:57.003492+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:57.003542+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:57.712786+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:57.713442+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:57.836650+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:57.996310+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:58.110417+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:58.110783+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:58.110848+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:58.116281+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:58.202782+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:58.226188+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:58.513642+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:58.826717+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:59.926280+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:15:59.995519+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:16:00.061181+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:16:00.263686+00:00", "trade", 8.3082, 1.0]
["2026-08-28T14:16:00.264485+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:16:00.539860+00:00", "trade", 8.325, 5.0]
["2026-08-28T14:16:00.882115+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:16:00.882195+00:00", "trade", 8.325, 800.0]
["2026-08-28T14:16:00.882664+00:00", "trade", 8.325, 400.0]
["2026-08-28T14:16:00.882736+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:16:00.883007+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:16:01.327665+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:16:01.330753+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:16:04.887980+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:16:04.902941+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:16:04.905692+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:16:04.906053+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:16:04.906083+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:16:04.906314+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:16:04.906675+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:16:05.153222+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:16:05.457110+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:16:05.618890+00:00", "trade", 8.3201, 100.0]
["2026-08-28T14:16:05.619687+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:16:05.732205+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:16:06.481554+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:16:06.481559+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:16:06.481614+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:16:06.491703+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:16:06.583822+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:16:06.592803+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:16:06.755556+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:16:07.306053+00:00", "trade", 8.325, 3.0]
["2026-08-28T14:16:07.306858+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:16:07.306928+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:16:07.443769+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:16:10.142022+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:16:10.142038+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:16:10.142042+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:16:10.142218+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:16:10.142223+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:16:10.142223+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:16:10.142227+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:16:10.142227+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:16:10.142234+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:16:10.142237+00:00", "trade", 8.32, 34.0]
["2026-08-28T14:16:10.142237+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:16:10.142239+00:00", "trade", 8.32, 65.0]
["2026-08-28T14:16:10.142257+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:16:10.142288+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:16:10.142298+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:16:10.142306+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:16:10.142309+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:16:10.142333+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:16:10.142423+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:16:10.142633+00:00", "trade", 8.32, 200.0]
["2026-08-28T14:16:10.142633+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:16:10.142636+00:00", "trade", 8.32, 500.0]
["2026-08-28T14:16:10.142638+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:16:10.142685+00:00", "trade", 8.325, 17.0]
["2026-08-28T14:16:10.142699+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:16:10.142904+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:16:10.142919+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:16:10.142919+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:16:10.144142+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:16:10.144152+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:16:10.144212+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:16:10.144257+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:16:10.144257+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:16:10.144267+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:16:10.144302+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:16:10.144458+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:16:10.153715+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:16:10.160285+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:16:10.196241+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:16:10.283333+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:16:10.283388+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:16:10.283729+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:16:10.311014+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:16:10.311079+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:16:10.343797+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:16:10.343862+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:16:10.451364+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:16:10.557461+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:16:10.641501+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:16:10.642343+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:16:10.661619+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:16:10.682263+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:16:10.729926+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:16:10.730007+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:16:10.808959+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:16:10.809075+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:16:10.932945+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:16:10.933010+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:16:10.991364+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:16:10.991409+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:16:10.991469+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:16:10.997949+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:16:11.028599+00:00", "trade", 8.32, 33.0]
["2026-08-28T14:16:11.029748+00:00", "trade", 8.32, 37.0]
["2026-08-28T14:16:11.220103+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:16:11.227751+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:16:11.227977+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:16:11.228031+00:00", "trade", 8.32, 15.0]
["2026-08-28T14:16:11.228032+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:16:11.228037+00:00", "trade", 8.32, 1000.0]
["2026-08-28T14:16:11.228037+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:16:11.228040+00:00", "trade", 8.32, 25.0]
["2026-08-28T14:16:11.228042+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:11.228043+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:16:11.228043+00:00", "trade", 8.32, 10.0]
["2026-08-28T14:16:11.228079+00:00", "trade", 8.32, 10.0]
["2026-08-28T14:16:11.228083+00:00", "trade", 8.32, 1.0]
["2026-08-28T14:16:11.228083+00:00", "trade", 8.32, 18.0]
["2026-08-28T14:16:11.228088+00:00", "trade", 8.32, 57.0]
["2026-08-28T14:16:11.228107+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:11.228107+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:11.228122+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:11.228127+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:11.228133+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:11.228133+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:11.228137+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:11.228142+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:11.228158+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:11.228162+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:11.228207+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:11.228218+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:11.228227+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:11.228233+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:11.228237+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:11.228303+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:11.228358+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:11.228368+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:11.228373+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:11.228386+00:00", "trade", 8.32, 40.0]
["2026-08-28T14:16:11.228769+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:11.228789+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:11.232082+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:11.232082+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:11.232102+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:11.232132+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:11.234803+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:11.254249+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:11.284346+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:11.296049+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:11.308609+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:11.333137+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:11.333142+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:11.350403+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:11.616557+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:11.648062+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:12.082877+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:12.574878+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:12.774929+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:12.875599+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:12.875599+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:12.875654+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:12.925728+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:12.938489+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:12.938679+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:12.938875+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:13.013267+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:13.051498+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:13.051553+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:13.051603+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:13.083895+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:13.386109+00:00", "trade", 8.3105, 758.0]
["2026-08-28T14:16:13.386896+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:13.386961+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:13.386961+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:13.393552+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:13.489931+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:13.583694+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:13.585699+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:13.796175+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:13.851906+00:00", "trade", 8.3117, 1.0]
["2026-08-28T14:16:13.852700+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:13.940554+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:14.186269+00:00", "trade", 8.32, 2.0]
["2026-08-28T14:16:15.609948+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:15.609948+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:15.610058+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:15.610108+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:15.736199+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:15.932011+00:00", "trade", 8.315, 4.0]
["2026-08-28T14:16:15.932816+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:15.932881+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:16.046321+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:16.298223+00:00", "trade", 8.315, 500.0]
["2026-08-28T14:16:16.416598+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:16.416623+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:16.416648+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:16.417550+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:16.423980+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:16.424041+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:16.541365+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:16.720747+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:16.786228+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:16.786323+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:16.831977+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:16.832147+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:17.059664+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:17.074795+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:17.074830+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:17.938029+00:00", "trade", 8.315, 1500.0]
["2026-08-28T14:16:17.938626+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:17.939237+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:17.957942+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:18.097855+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:18.307973+00:00", "trade", 8.3123, 18.0]
["2026-08-28T14:16:19.044639+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:19.044644+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:19.044714+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:19.044764+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:20.940862+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:21.237203+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:21.237258+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:21.237308+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:21.239630+00:00", "trade", 8.315, 20.0]
["2026-08-28T14:16:21.240420+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:21.323994+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:21.439319+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:21.439324+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:21.439379+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:22.158917+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:22.158982+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:22.159037+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:22.159483+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:22.179085+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:22.412089+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:22.634134+00:00", "trade", 8.315, 127.0]
["2026-08-28T14:16:23.468324+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:23.468329+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:23.468394+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:23.554910+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:23.556388+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:23.556413+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:24.373339+00:00", "trade", 8.315, 1.0]
["2026-08-28T14:16:24.429873+00:00", "trade", 8.315, 5.0]
["2026-08-28T14:16:24.601982+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:24.601992+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:24.605405+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:24.750536+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:24.758334+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:24.765035+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:24.765055+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:24.765456+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:24.862542+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:25.035695+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:25.039714+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:25.040300+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:25.040351+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:25.125609+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:25.125614+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:25.196929+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:25.355736+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:25.361711+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:25.425092+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:25.425092+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:25.555316+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:25.623283+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:26.123553+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:16:26.809527+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:26.812229+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:26.851337+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:26.879734+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:26.943270+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:26.959294+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:26.970034+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:27.408693+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:27.430199+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:27.430265+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:27.702187+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:28.402522+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:16:28.406215+00:00", "trade", 8.315, 1900.0]
["2026-08-28T14:16:28.465273+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:28.467208+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:28.474069+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:28.474124+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:28.478725+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:28.510095+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:28.510100+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:28.539650+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:28.539660+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:28.549564+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:28.549629+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:29.004392+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:29.077947+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:29.995546+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:30.005074+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:30.546056+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:30.547109+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:30.547209+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:30.547485+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:30.547540+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:30.548522+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:30.574038+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:30.602811+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:30.831040+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:30.832383+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:31.008643+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:31.008943+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:31.009013+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:31.009038+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:31.009515+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:31.009585+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:31.014577+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:31.020856+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:31.021308+00:00", "trade", 8.315, 300.0]
["2026-08-28T14:16:31.021678+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:31.023347+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:31.167235+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:31.677259+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:31.677279+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:31.677710+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:31.781622+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:31.782018+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:31.795681+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:32.151297+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:32.353074+00:00", "trade", 8.3199, 1202.0]
["2026-08-28T14:16:32.353824+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:32.658169+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:33.164411+00:00", "trade", 8.315, 5000.0]
["2026-08-28T14:16:33.180592+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:33.631631+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:33.631636+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:33.638192+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:35.140162+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:35.157919+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:35.527111+00:00", "trade", 8.315, 1.0]
["2026-08-28T14:16:35.693825+00:00", "trade", 8.315, 1500.0]
["2026-08-28T14:16:35.716193+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:35.716399+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:35.716454+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:35.716520+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:16:35.718471+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:16:35.733314+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:35.734853+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:35.737459+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:35.737459+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:35.747147+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:35.752520+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:35.755261+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:35.861885+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:35.936147+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:35.936903+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:36.165498+00:00", "trade", 8.315, 4.0]
["2026-08-28T14:16:36.459026+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:38.557355+00:00", "trade", 8.3199, 6.0]
["2026-08-28T14:16:38.853947+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:38.854012+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:39.176294+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:39.254345+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:39.710270+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:39.712892+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:39.713704+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:39.979636+00:00", "trade", 8.31, 66.0]
["2026-08-28T14:16:40.020930+00:00", "trade", 8.3117, 66.0]
["2026-08-28T14:16:40.904233+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:40.904248+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:41.018144+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:41.116698+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:42.180394+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:16:42.181202+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:42.283280+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:42.537686+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:42.538027+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:42.577596+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:42.577661+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:43.232705+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:43.245370+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:43.308380+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:43.313127+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:43.315457+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:43.781166+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:44.547545+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:44.547931+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:45.056396+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:45.056466+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:45.717068+00:00", "trade", 8.315, 1.0]
["2026-08-28T14:16:45.717876+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:45.718100+00:00", "trade", 8.315, 26.0]
["2026-08-28T14:16:45.718658+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:45.726336+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:45.755004+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:46.039361+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:46.126453+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:46.162314+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:46.162635+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:46.614089+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:46.614661+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:46.942641+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:47.081863+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:47.081868+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:47.082168+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:47.088674+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:47.117653+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:47.117703+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:47.220608+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:47.283403+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:47.283788+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:16:47.283823+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:47.283825+00:00", "trade", 8.31, 65.0]
["2026-08-28T14:16:47.283827+00:00", "trade", 8.31, 900.0]
["2026-08-28T14:16:47.283831+00:00", "trade", 8.31, 700.0]
["2026-08-28T14:16:47.283834+00:00", "trade", 8.31, 1000.0]
["2026-08-28T14:16:47.283834+00:00", "trade", 8.31, 800.0]
["2026-08-28T14:16:47.283837+00:00", "trade", 8.31, 800.0]
["2026-08-28T14:16:47.283839+00:00", "trade", 8.31, 54.0]
["2026-08-28T14:16:47.283843+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:16:47.283847+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:16:47.283849+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:47.283851+00:00", "trade", 8.31, 69.0]
["2026-08-28T14:16:47.283929+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:47.283934+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:47.283939+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:47.283944+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:47.284035+00:00", "trade", 8.31, 48.0]
["2026-08-28T14:16:47.284038+00:00", "trade", 8.31, 44.0]
["2026-08-28T14:16:47.284109+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:47.284119+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:16:47.284184+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:16:47.284240+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:16:47.284295+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:16:47.284305+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:16:47.284370+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:16:47.284380+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:16:47.284420+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:16:47.284420+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:16:47.284430+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:16:47.284480+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:16:47.284605+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:16:47.284686+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:16:47.284821+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:16:47.285222+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:16:47.285442+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:16:47.286500+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:16:47.286811+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:16:47.287668+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:16:47.287818+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:16:47.288034+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:16:47.294815+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:16:47.342107+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:16:47.364400+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:16:47.634208+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:16:47.926233+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:16:48.056523+00:00", "trade", 8.31, 14.0]
["2026-08-28T14:16:48.693192+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:16:49.130865+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:16:49.130926+00:00", "trade", 8.31, 24.0]
["2026-08-28T14:16:49.130944+00:00", "trade", 8.31, 1400.0]
["2026-08-28T14:16:49.130945+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:16:49.130948+00:00", "trade", 8.31, 300.0]
["2026-08-28T14:16:49.130953+00:00", "trade", 8.31, 900.0]
["2026-08-28T14:16:49.130953+00:00", "trade", 8.31, 1000.0]
["2026-08-28T14:16:49.130956+00:00", "trade", 8.31, 800.0]
["2026-08-28T14:16:49.130961+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:16:49.130980+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:16:49.130989+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:16:49.130989+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:16:49.130989+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:16:49.130989+00:00", "trade", 8.31, 40.0]
["2026-08-28T14:16:49.130990+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:16:49.131001+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:16:49.131066+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:16:49.131066+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:16:49.131081+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:16:49.131131+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:16:49.131176+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:16:49.131186+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:16:49.131186+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:16:49.131196+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:16:49.131206+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:16:49.131231+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:16:49.131266+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:16:49.131487+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:16:49.131607+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:49.132053+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:49.132188+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:49.134699+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:49.134930+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:49.134940+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:49.134940+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:49.134965+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:49.135566+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:49.161493+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:49.211522+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:49.240657+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:49.271069+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:50.131226+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:50.494444+00:00", "trade", 8.3167, 1.0]
["2026-08-28T14:16:51.095331+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:51.095331+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:51.095382+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:51.095437+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:51.095487+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:51.095812+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:51.095868+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:51.127616+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:16:51.127697+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:16:51.127757+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:16:51.131056+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:51.133938+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:51.135191+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:51.141015+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:51.144338+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:51.144418+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:51.155003+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:51.169824+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:51.223015+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:51.224589+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:51.226062+00:00", "trade", 8.315, 81.0]
["2026-08-28T14:16:51.231205+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:51.287103+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:51.287104+00:00", "trade", 8.32, 800.0]
["2026-08-28T14:16:51.287104+00:00", "trade", 8.32, 900.0]
["2026-08-28T14:16:51.287110+00:00", "trade", 8.32, 700.0]
["2026-08-28T14:16:51.287110+00:00", "trade", 8.32, 600.0]
["2026-08-28T14:16:51.287110+00:00", "trade", 8.32, 200.0]
["2026-08-28T14:16:51.287113+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:16:51.287125+00:00", "trade", 8.32, 200.0]
["2026-08-28T14:16:51.287131+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:16:51.287134+00:00", "trade", 8.32, 200.0]
["2026-08-28T14:16:51.287146+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:16:51.287188+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:51.287188+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:51.287208+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:51.287302+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:16:51.287324+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:51.287330+00:00", "trade", 8.32, 600.0]
["2026-08-28T14:16:51.287330+00:00", "trade", 8.32, 5.0]
["2026-08-28T14:16:51.287333+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:16:51.287333+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:51.287333+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:16:51.287343+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:16:51.287349+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:16:51.287364+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:16:51.287368+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:16:51.287374+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:16:51.287384+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:16:51.287389+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:16:51.287424+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:16:51.287424+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:16:51.287469+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:16:51.287479+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:16:51.287594+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:16:51.287709+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:16:51.287749+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:16:51.287815+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:16:51.287815+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:16:51.287890+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:16:51.288115+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:16:51.288145+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:16:51.288241+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:16:51.288922+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:16:51.289448+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:16:51.291333+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:16:51.291724+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:16:51.295242+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:16:51.297327+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:16:51.297813+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:16:51.310453+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:16:51.367675+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:16:51.375037+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:16:51.387296+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:16:51.387326+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:16:51.387331+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:16:51.387757+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:16:51.417368+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:16:51.493732+00:00", "trade", 8.3201, 70.0]
["2026-08-28T14:16:51.514008+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:16:51.801183+00:00", "trade", 8.325, 900.0]
["2026-08-28T14:16:51.801748+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:16:51.801753+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:16:51.804334+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:16:51.842944+00:00", "trade", 8.325, 500.0]
["2026-08-28T14:16:51.843733+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:16:52.212124+00:00", "trade", 8.325, 130.0]
["2026-08-28T14:16:52.285013+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:16:52.287213+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:16:52.292807+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:16:52.406923+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:16:52.974162+00:00", "trade", 7.66, 100.0]
["2026-08-28T14:16:53.213754+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:16:53.217503+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:16:53.217553+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:16:53.222725+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:16:53.240192+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:16:53.251895+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:16:53.380190+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:16:54.233486+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:16:54.233988+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:16:54.243786+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:16:54.328232+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:16:54.575801+00:00", "trade", 8.325, 300.0]
["2026-08-28T14:16:55.867040+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:16:55.869040+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:16:55.869040+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:16:56.314700+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:16:56.527627+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:16:56.922867+00:00", "trade", 8.325, 2.0]
["2026-08-28T14:16:56.922938+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:16:57.033075+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:16:57.045500+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:16:57.048467+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:16:57.048617+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:16:57.048622+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:16:57.048682+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:16:57.052091+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:16:57.052091+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:16:57.052141+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:16:57.064656+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:16:57.078498+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:16:57.078549+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:16:57.083104+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:16:57.096010+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:16:57.107142+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:16:57.107192+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:16:57.273366+00:00", "trade", 8.325, 1.0]
["2026-08-28T14:16:57.399962+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:16:57.910955+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:16:57.936977+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:16:59.365603+00:00", "trade", 8.3283, 1.0]
["2026-08-28T14:16:59.762452+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:16:59.787246+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:16:59.893990+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:16:59.995552+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:01.828766+00:00", "trade", 8.325, 24.0]
["2026-08-28T14:17:02.534070+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:02.534596+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:02.534952+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:02.535022+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:02.539793+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:02.539844+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:02.576396+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:02.724222+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:02.724263+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:02.777308+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:17:02.777918+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:17:02.787992+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:17:02.790089+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:02.790164+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:02.790230+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:02.885196+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:02.886865+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:02.894223+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:17:03.079463+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:03.079488+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:03.201002+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:03.274452+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:03.276813+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:03.365634+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:03.391711+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:03.836940+00:00", "trade", 8.325, 5.0]
["2026-08-28T14:17:03.847496+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:03.848213+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:04.060892+00:00", "trade", 8.33, 1560.0]
["2026-08-28T14:17:04.061259+00:00", "trade", 8.33, 1.0]
["2026-08-28T14:17:04.079570+00:00", "trade", 8.325, 5.0]
["2026-08-28T14:17:05.033800+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:05.034161+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:05.034206+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:05.287897+00:00", "trade", 8.32, 14.0]
["2026-08-28T14:17:05.688854+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:05.693240+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:06.012333+00:00", "trade", 8.3277, 1.0]
["2026-08-28T14:17:06.042195+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:06.791238+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:07.027862+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:07.038016+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:07.040602+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:07.044902+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:07.096300+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:07.099928+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:07.099953+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:07.139397+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:07.258761+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:07.258811+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:07.284543+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:07.285545+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:08.630401+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:08.684736+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:08.734239+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:08.734305+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:17:08.741203+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:17:08.867120+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:08.869024+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:09.510491+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:09.510511+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:09.511414+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:09.511479+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:09.511539+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:09.518957+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:09.735060+00:00", "trade", 8.325, 54.0]
["2026-08-28T14:17:09.740263+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:09.740354+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:09.740414+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:09.740559+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:09.743284+00:00", "trade", 8.325, 25.0]
["2026-08-28T14:17:10.096281+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:10.516361+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:11.170719+00:00", "trade", 8.325, 123.0]
["2026-08-28T14:17:11.170949+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:11.170989+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:11.171034+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:11.186146+00:00", "trade", 8.3297, 977.0]
["2026-08-28T14:17:11.486245+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:11.831774+00:00", "trade", 8.325, 200.0]
["2026-08-28T14:17:11.843971+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:13.975836+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:14.122866+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:14.152160+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:14.152236+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:14.561344+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:15.940740+00:00", "trade", 8.3113, 200.0]
["2026-08-28T14:17:16.047542+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:16.047587+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:16.075283+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:16.075323+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:16.075408+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:16.578822+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:16.578882+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:20.052295+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:20.067862+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:20.067912+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:20.098235+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:17:20.103171+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:20.103231+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:20.109967+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:20.530478+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:20.530644+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:20.530648+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:20.590275+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:20.608729+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:20.609667+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:21.009288+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:21.029185+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:17:21.029441+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:21.029931+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:17:21.557453+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:21.565046+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:21.578593+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:21.783050+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:21.783406+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:22.289400+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:22.300321+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:22.355853+00:00", "trade", 8.325, 23.0]
["2026-08-28T14:17:23.104791+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:23.104896+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:23.105453+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:23.117266+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:23.124598+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:23.204434+00:00", "trade", 8.325, 2300.0]
["2026-08-28T14:17:23.205821+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:23.520793+00:00", "trade", 8.325, 10.0]
["2026-08-28T14:17:23.744218+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:24.096567+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:24.099774+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:24.099785+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:24.099785+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:24.099794+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:24.100140+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:24.100200+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:24.100206+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:24.203496+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:24.398340+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:25.126342+00:00", "trade", 8.32, 99.0]
["2026-08-28T14:17:25.170283+00:00", "trade", 8.3217, 99.0]
["2026-08-28T14:17:25.376225+00:00", "trade", 8.33, 3.0]
["2026-08-28T14:17:25.508588+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:26.586053+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:26.586108+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:26.832691+00:00", "trade", 8.32, 99.0]
["2026-08-28T14:17:26.988681+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:26.988741+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:27.020326+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:27.149354+00:00", "trade", 8.3217, 99.0]
["2026-08-28T14:17:27.386937+00:00", "trade", 8.32, 99.0]
["2026-08-28T14:17:27.576656+00:00", "trade", 8.3215, 1.0]
["2026-08-28T14:17:27.655861+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:17:27.707615+00:00", "trade", 8.3234, 99.0]
["2026-08-28T14:17:27.709753+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:27.709813+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:27.709818+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:27.709878+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:27.720010+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:17:27.772527+00:00", "trade", 8.325, 400.0]
["2026-08-28T14:17:27.773033+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:27.773058+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:27.820596+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:27.820647+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:27.837151+00:00", "trade", 8.325, 400.0]
["2026-08-28T14:17:28.082109+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:28.082124+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:28.188196+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:28.618511+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:28.650772+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:28.650823+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:28.694873+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:28.694928+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:28.709410+00:00", "trade", 8.32, 99.0]
["2026-08-28T14:17:28.825219+00:00", "trade", 8.32, 99.0]
["2026-08-28T14:17:28.828857+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:17:29.026244+00:00", "trade", 8.3217, 99.0]
["2026-08-28T14:17:29.153444+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:29.153504+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:29.154933+00:00", "trade", 8.3217, 99.0]
["2026-08-28T14:17:29.296645+00:00", "trade", 8.3298, 1.0]
["2026-08-28T14:17:29.393659+00:00", "trade", 8.32, 99.0]
["2026-08-28T14:17:29.496558+00:00", "trade", 8.32, 99.0]
["2026-08-28T14:17:29.722362+00:00", "trade", 8.3234, 99.0]
["2026-08-28T14:17:29.813374+00:00", "trade", 8.3217, 99.0]
["2026-08-28T14:17:29.817575+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:29.824464+00:00", "trade", 8.3189, 104.0]
["2026-08-28T14:17:29.825478+00:00", "trade", 8.3189, 40.0]
["2026-08-28T14:17:29.995564+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:30.039749+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:30.056774+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:30.190014+00:00", "trade", 8.32, 99.0]
["2026-08-28T14:17:30.314007+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:30.314057+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:30.366121+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:30.366582+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:30.366777+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:30.367609+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:30.401941+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:30.476689+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:30.504668+00:00", "trade", 8.325, 99.0]
["2026-08-28T14:17:30.504731+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:30.553517+00:00", "trade", 8.33, 3.0]
["2026-08-28T14:17:30.723236+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:30.833083+00:00", "trade", 8.32, 99.0]
["2026-08-28T14:17:30.898413+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:31.123669+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:31.141331+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:31.141391+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:31.149142+00:00", "trade", 8.325, 99.0]
["2026-08-28T14:17:31.496751+00:00", "trade", 8.32, 99.0]
["2026-08-28T14:17:31.814541+00:00", "trade", 8.3217, 99.0]
["2026-08-28T14:17:32.172222+00:00", "trade", 8.32, 99.0]
["2026-08-28T14:17:32.487270+00:00", "trade", 8.325, 99.0]
["2026-08-28T14:17:32.643196+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:32.643256+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:32.769428+00:00", "trade", 8.32, 99.0]
["2026-08-28T14:17:32.890900+00:00", "trade", 8.32, 99.0]
["2026-08-28T14:17:33.048556+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:33.086515+00:00", "trade", 8.3217, 99.0]
["2026-08-28T14:17:33.205163+00:00", "trade", 8.325, 99.0]
["2026-08-28T14:17:33.318288+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:33.318639+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:33.390936+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:33.524775+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:33.543990+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:33.550205+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:33.550250+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:33.550265+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:33.550852+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:33.550892+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:33.550987+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:33.553929+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:33.586094+00:00", "trade", 8.33, 400.0]
["2026-08-28T14:17:33.586316+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:33.586557+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:33.589574+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:33.596514+00:00", "trade", 8.33, 11.0]
["2026-08-28T14:17:33.597442+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:33.597493+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:33.655681+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:33.655716+00:00", "trade", 8.33, 1.0]
["2026-08-28T14:17:33.655716+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:33.655719+00:00", "trade", 8.33, 5.0]
["2026-08-28T14:17:33.655786+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:33.655788+00:00", "trade", 8.33, 1000.0]
["2026-08-28T14:17:33.655791+00:00", "trade", 8.33, 110.0]
["2026-08-28T14:17:33.655795+00:00", "trade", 8.33, 90.0]
["2026-08-28T14:17:33.655795+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:17:33.655807+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:33.655811+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:33.655821+00:00", "trade", 8.33, 20.0]
["2026-08-28T14:17:33.655821+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:17:33.655821+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:17:33.655821+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:33.655861+00:00", "trade", 8.33, 5.0]
["2026-08-28T14:17:33.655861+00:00", "trade", 8.33, 15.0]
["2026-08-28T14:17:33.655996+00:00", "trade", 8.33, 5.0]
["2026-08-28T14:17:33.656002+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:33.656007+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:33.656012+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:33.656052+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:33.656077+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:33.656101+00:00", "trade", 8.33, 245.0]
["2026-08-28T14:17:33.656103+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:17:33.656103+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:17:33.656104+00:00", "trade", 8.33, 85.0]
["2026-08-28T14:17:33.656104+00:00", "trade", 8.33, 5.0]
["2026-08-28T14:17:33.656113+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:17:33.656113+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:17:33.656132+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:17:33.656137+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:17:33.656143+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:17:33.656146+00:00", "trade", 8.33, 5.0]
["2026-08-28T14:17:33.656197+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:17:33.656203+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:17:33.656203+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:17:33.656217+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:17:33.656217+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:17:33.656227+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:17:33.656238+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:17:33.656242+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:17:33.656247+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:17:33.656247+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:17:33.656252+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:17:33.656257+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:17:33.656268+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:17:33.656303+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:17:33.656348+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:17:33.656358+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:17:33.656398+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:17:33.656528+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:17:33.656586+00:00", "trade", 8.33, 95.0]
["2026-08-28T14:17:33.656589+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:17:33.656593+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:17:33.656664+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:17:33.656729+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:17:33.656944+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:17:33.657220+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:17:33.658152+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:17:33.659686+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:17:33.659826+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:17:33.659991+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:17:33.687875+00:00", "trade", 8.33, 1185.0]
["2026-08-28T14:17:33.687875+00:00", "trade", 8.33, 1400.0]
["2026-08-28T14:17:33.687878+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:17:33.687881+00:00", "trade", 8.33, 300.0]
["2026-08-28T14:17:33.687881+00:00", "trade", 8.33, 900.0]
["2026-08-28T14:17:33.687888+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:17:33.687894+00:00", "trade", 8.33, 200.0]
["2026-08-28T14:17:33.687894+00:00", "trade", 8.33, 200.0]
["2026-08-28T14:17:33.687899+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:17:33.687908+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:17:33.687908+00:00", "trade", 8.33, 9.0]
["2026-08-28T14:17:33.687938+00:00", "trade", 8.33, 600.0]
["2026-08-28T14:17:33.687938+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:17:33.687938+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:17:33.687945+00:00", "trade", 8.33, 245.0]
["2026-08-28T14:17:33.687945+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:17:33.688038+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:17:33.688038+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:17:33.688038+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:17:33.688046+00:00", "trade", 8.33, 236.0]
["2026-08-28T14:17:33.688053+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:17:33.688053+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:17:33.688059+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:17:33.688059+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:17:33.688062+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:17:33.688062+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:17:33.688065+00:00", "trade", 8.33, 600.0]
["2026-08-28T14:17:33.688067+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:17:33.688083+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:17:33.688083+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:17:33.688109+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:17:33.688110+00:00", "trade", 8.33, 500.0]
["2026-08-28T14:17:33.688112+00:00", "trade", 8.33, 1165.0]
["2026-08-28T14:17:33.688117+00:00", "trade", 8.33, 600.0]
["2026-08-28T14:17:33.688117+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:17:33.688119+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:17:33.688124+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:17:33.688124+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:17:33.688149+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:17:33.688158+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:17:33.688163+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:17:33.688169+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:17:33.688169+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:17:33.688173+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:17:33.688173+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:17:33.688199+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:17:33.688229+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:17:33.688229+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:17:33.688234+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:17:33.688294+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:17:33.688319+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:33.688424+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:33.688710+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:33.688750+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:33.688935+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:33.689021+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:33.689512+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:33.689544+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:17:33.689983+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:33.691662+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:33.691862+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:33.692028+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:17:33.692123+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:33.692188+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:33.692494+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:33.692544+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:33.696250+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:17:33.704489+00:00", "trade", 8.3262, 100.0]
["2026-08-28T14:17:33.753509+00:00", "trade", 8.3282, 99.0]
["2026-08-28T14:17:33.768440+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:33.788267+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:34.081503+00:00", "trade", 8.325, 99.0]
["2026-08-28T14:17:34.827326+00:00", "trade", 8.32, 99.0]
["2026-08-28T14:17:35.012922+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:35.047553+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:17:35.047554+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:35.047555+00:00", "trade", 8.325, 200.0]
["2026-08-28T14:17:35.047576+00:00", "trade", 8.32, 99.0]
["2026-08-28T14:17:35.047619+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:35.047625+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:35.047625+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:35.047712+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:17:35.047715+00:00", "trade", 8.32, 1200.0]
["2026-08-28T14:17:35.047721+00:00", "trade", 8.32, 300.0]
["2026-08-28T14:17:35.047721+00:00", "trade", 8.32, 800.0]
["2026-08-28T14:17:35.047724+00:00", "trade", 8.32, 1000.0]
["2026-08-28T14:17:35.047810+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:35.047815+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:35.047850+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:35.047871+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:17:35.047935+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:35.047937+00:00", "trade", 8.32, 64.0]
["2026-08-28T14:17:35.048040+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:35.048066+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:17:35.048141+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:17:35.048241+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:17:35.048296+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:17:35.048301+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:17:35.048356+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:17:35.048411+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:17:35.048602+00:00", "trade", 8.32, 9.0]
["2026-08-28T14:17:35.048717+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:17:35.048838+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:17:35.048852+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:17:35.048863+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:17:35.048875+00:00", "trade", 8.32, 63.0]
["2026-08-28T14:17:35.048890+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:17:35.048899+00:00", "trade", 8.32, 13.0]
["2026-08-28T14:17:35.048983+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:17:35.049125+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:17:35.049158+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:17:35.052371+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:17:35.052416+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:17:35.053223+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:17:35.128286+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:17:35.144088+00:00", "trade", 8.3118, 99.0]
["2026-08-28T14:17:35.153642+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:17:35.368494+00:00", "trade", 8.3117, 99.0]
["2026-08-28T14:17:35.571871+00:00", "trade", 8.3199, 5000.0]
["2026-08-28T14:17:35.667279+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:17:35.667325+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:17:35.667350+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:17:35.667350+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:17:35.749751+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:17:37.224677+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:17:37.224727+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:17:37.227062+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:17:37.460272+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:17:37.547595+00:00", "trade", 8.315, 200.0]
["2026-08-28T14:17:37.757620+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:17:37.757625+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:17:37.757670+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:17:37.757690+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:17:37.770847+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:17:38.137876+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:17:38.689329+00:00", "trade", 8.315, 1.0]
["2026-08-28T14:17:38.770170+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:17:38.770226+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:17:38.770231+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:17:38.770296+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:17:39.158921+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:17:39.631601+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:17:39.631646+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:17:40.776221+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:17:41.747463+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:17:41.747523+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:17:42.184172+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:17:43.132228+00:00", "trade", 8.3205, 1.0]
["2026-08-28T14:17:43.846078+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:17:44.710656+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:17:44.710721+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:17:44.794627+00:00", "trade", 8.31, 1.0]
["2026-08-28T14:17:44.913995+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:17:46.350705+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:17:46.353196+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:17:46.353462+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:17:46.363566+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:17:46.384500+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:17:48.234775+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:17:48.234825+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:17:48.243200+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:17:48.376973+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:17:48.390040+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:17:48.475292+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:17:48.475302+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:17:49.092388+00:00", "trade", 8.21, 100.0]
["2026-08-28T14:17:49.505670+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:17:49.547485+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:17:49.636316+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:17:50.470770+00:00", "trade", 8.315, 3.0]
["2026-08-28T14:17:50.470812+00:00", "trade", 8.315, 1.0]
["2026-08-28T14:17:52.050289+00:00", "trade", 8.315, 1900.0]
["2026-08-28T14:17:52.642378+00:00", "trade", 8.315, 5.0]
["2026-08-28T14:17:52.783257+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:17:52.783457+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:17:52.882550+00:00", "trade", 8.32, 500.0]
["2026-08-28T14:17:52.888969+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:17:52.924468+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:17:53.891299+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:17:53.915497+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:17:53.943554+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:17:53.984256+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:17:54.316868+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:17:54.406155+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:17:54.486331+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:17:54.523810+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:17:54.523895+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:17:54.528481+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:17:54.531894+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:17:54.531913+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:17:54.531940+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:17:54.531992+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:17:54.532335+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:17:54.532340+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:17:54.532411+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:17:54.532431+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:17:54.532456+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:17:54.532491+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:17:54.533228+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:17:54.533343+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:17:54.533345+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:17:54.534755+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:17:54.534756+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:17:54.534826+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:17:54.535675+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:17:54.535679+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:17:54.536601+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:17:54.536602+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:17:54.739726+00:00", "trade", 8.3111, 100.0]
["2026-08-28T14:17:55.257577+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:17:55.257628+00:00", "trade", 8.32, 145.0]
["2026-08-28T14:17:55.257642+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:17:55.257742+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:17:55.257777+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:17:55.257807+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:17:55.258229+00:00", "trade", 8.32, 245.0]
["2026-08-28T14:17:55.258232+00:00", "trade", 8.32, 600.0]
["2026-08-28T14:17:55.258232+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:17:55.258308+00:00", "trade", 8.32, 1400.0]
["2026-08-28T14:17:55.258309+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:17:55.258311+00:00", "trade", 8.32, 1600.0]
["2026-08-28T14:17:55.258314+00:00", "trade", 8.32, 900.0]
["2026-08-28T14:17:55.258404+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:17:55.258413+00:00", "trade", 8.32, 230.0]
["2026-08-28T14:17:55.258414+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:17:55.258422+00:00", "trade", 8.32, 241.0]
["2026-08-28T14:17:55.258439+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:17:55.258444+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:17:55.258449+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:17:55.258452+00:00", "trade", 8.32, 600.0]
["2026-08-28T14:17:55.258458+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:17:55.258459+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:17:55.258461+00:00", "trade", 8.32, 200.0]
["2026-08-28T14:17:55.258464+00:00", "trade", 8.32, 200.0]
["2026-08-28T14:17:55.258464+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:17:55.258470+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:17:55.258470+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:17:55.258514+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:17:55.258524+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:17:55.258560+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:17:55.258569+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:17:55.258574+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:17:55.258589+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:17:55.258589+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:17:55.258594+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:17:55.258599+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:17:55.258599+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:17:55.258604+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:17:55.258614+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:17:55.258619+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:17:55.258620+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:17:55.258655+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:17:55.258655+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:17:55.258659+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:17:55.258694+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:17:55.258724+00:00", "trade", 8.32, 114.0]
["2026-08-28T14:17:55.258729+00:00", "trade", 8.32, 250.0]
["2026-08-28T14:17:55.258740+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:17:55.258740+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:17:55.258745+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:17:55.258815+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:17:55.258830+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:17:55.258855+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:17:55.258940+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:55.258965+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:55.259070+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:55.259131+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:55.259246+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:55.259401+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:55.259411+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:55.259572+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:55.260113+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:55.260168+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:55.260980+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:55.261822+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:55.262433+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:17:55.262449+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:55.262960+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:55.263060+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:55.266153+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:17:55.268683+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:55.274008+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:17:55.274011+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:55.274056+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:55.274066+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:55.274106+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:55.274528+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:17:55.275735+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:55.276486+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:17:55.279188+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:55.284671+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:55.305817+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:55.316342+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:55.347330+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:55.358928+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:55.358973+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:55.567865+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:56.127915+00:00", "trade", 8.32, 83.0]
["2026-08-28T14:17:56.149837+00:00", "trade", 8.32, 1.0]
["2026-08-28T14:17:56.232548+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:56.478829+00:00", "trade", 8.325, 65.0]
["2026-08-28T14:17:56.527262+00:00", "trade", 8.325, 800.0]
["2026-08-28T14:17:57.217633+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:57.217633+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:57.796716+00:00", "trade", 8.3283, 1.0]
["2026-08-28T14:17:58.992372+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:58.992432+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:59.037434+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:59.037449+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:59.037489+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:59.037540+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:59.056038+00:00", "trade", 8.325, 20.0]
["2026-08-28T14:17:59.619664+00:00", "trade", 8.3202, 100.0]
["2026-08-28T14:17:59.652564+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:59.652644+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:59.652985+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:17:59.995580+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:18:00.643773+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:18:00.643823+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:18:01.120868+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:18:01.645061+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:18:02.532160+00:00", "trade", 8.325, 140.0]
["2026-08-28T14:18:02.890490+00:00", "trade", 8.3205, 600.0]
["2026-08-28T14:18:02.892469+00:00", "trade", 8.325, 1.0]
["2026-08-28T14:18:02.900212+00:00", "trade", 8.3201, 1.0]
["2026-08-28T14:18:03.762457+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:18:03.762522+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:18:03.764557+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:18:03.764607+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:18:03.764652+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:18:03.906099+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:18:03.907697+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:18:03.907757+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:18:03.907808+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:18:05.767905+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:18:05.767955+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:18:05.963075+00:00", "trade", 8.325, 48.0]
["2026-08-28T14:18:06.461220+00:00", "trade", 8.3115, 300.0]
["2026-08-28T14:18:07.320476+00:00", "trade", 8.3286, 3.0]
["2026-08-28T14:18:08.358171+00:00", "trade", 8.325, 900.0]
["2026-08-28T14:18:08.373538+00:00", "trade", 8.33, 500.0]
["2026-08-28T14:18:08.373568+00:00", "trade", 8.325, 800.0]
["2026-08-28T14:18:08.373580+00:00", "trade", 8.325, 800.0]
["2026-08-28T14:18:08.373628+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:18:08.373658+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:18:08.373664+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:18:08.373709+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:18:08.373752+00:00", "trade", 8.325, 800.0]
["2026-08-28T14:18:08.373752+00:00", "trade", 8.325, 800.0]
["2026-08-28T14:18:08.373790+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:18:08.373838+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:18:08.373871+00:00", "trade", 8.33, 3200.0]
["2026-08-28T14:18:08.373953+00:00", "trade", 8.33, 600.0]
["2026-08-28T14:18:08.374028+00:00", "trade", 8.33, 150.0]
["2026-08-28T14:18:08.374813+00:00", "trade", 8.3249, 47.0]
["2026-08-28T14:18:08.374927+00:00", "trade", 8.3253, 41.0]
["2026-08-28T14:18:08.375029+00:00", "trade", 8.3253, 41.0]
["2026-08-28T14:18:08.375168+00:00", "trade", 8.3299, 78.0]
["2026-08-28T14:18:08.389322+00:00", "trade", 8.33, 4350.0]
["2026-08-28T14:18:08.410899+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:18:08.410920+00:00", "trade", 8.325, 800.0]
["2026-08-28T14:18:08.410998+00:00", "trade", 8.325, 800.0]
["2026-08-28T14:18:08.411004+00:00", "trade", 8.325, 800.0]
["2026-08-28T14:18:08.411494+00:00", "trade", 8.325, 800.0]
["2026-08-28T14:18:08.411909+00:00", "trade", 8.325, 800.0]
["2026-08-28T14:18:08.412381+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:18:08.420774+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:18:08.424837+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:18:08.425718+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:18:08.426364+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:18:08.434845+00:00", "trade", 8.325, 200.0]
["2026-08-28T14:18:08.493819+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:18:09.512344+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:18:09.512404+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:18:09.639380+00:00", "trade", 8.32, 66.0]
["2026-08-28T14:18:09.691175+00:00", "trade", 8.325, 66.0]
["2026-08-28T14:18:10.072206+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:18:11.201719+00:00", "trade", 8.3283, 1.0]
["2026-08-28T14:18:12.806892+00:00", "trade", 8.325, 800.0]
["2026-08-28T14:18:12.806901+00:00", "trade", 8.325, 800.0]
["2026-08-28T14:18:12.807998+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:18:12.810651+00:00", "trade", 8.3248, 40.0]
["2026-08-28T14:18:12.982961+00:00", "trade", 8.11, 100.0]
["2026-08-28T14:18:13.696105+00:00", "trade", 8.325, 19.0]
["2026-08-28T14:18:13.696584+00:00", "trade", 8.325, 81.0]
["2026-08-28T14:18:13.697296+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:18:13.699044+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:18:13.733176+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:18:14.098917+00:00", "trade", 8.3131, 200.0]
["2026-08-28T14:18:14.697098+00:00", "trade", 8.325, 26.0]
["2026-08-28T14:18:14.993340+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:18:14.993412+00:00", "trade", 8.33, 300.0]
["2026-08-28T14:18:15.000993+00:00", "trade", 8.33, 200.0]
["2026-08-28T14:18:15.055524+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:18:15.062360+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:18:15.558651+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:18:15.558887+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:18:15.685633+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:18:15.711124+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:18:15.711314+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:18:15.957370+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:18:15.975228+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:18:16.008823+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:18:16.055816+00:00", "trade", 8.325, 2.0]
["2026-08-28T14:18:16.057198+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:18:16.057258+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:18:16.071264+00:00", "trade", 8.325, 187.0]
["2026-08-28T14:18:16.072043+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:18:16.072281+00:00", "trade", 8.325, 204.0]
["2026-08-28T14:18:16.121012+00:00", "trade", 8.325, 52.0]
["2026-08-28T14:18:16.744208+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:18:16.744278+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:18:16.751495+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:18:16.834592+00:00", "trade", 8.3299, 3000.0]
["2026-08-28T14:18:16.835879+00:00", "trade", 8.329, 98.0]
["2026-08-28T14:18:16.836262+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:18:16.843740+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:18:16.843981+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:18:16.888853+00:00", "trade", 8.325, 120.0]
["2026-08-28T14:18:16.891376+00:00", "trade", 8.325, 1.0]
["2026-08-28T14:18:17.022441+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:18:17.022441+00:00", "trade", 8.33, 200.0]
["2026-08-28T14:18:17.022465+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:18:17.022465+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:18:17.022474+00:00", "trade", 8.33, 400.0]
["2026-08-28T14:18:17.022474+00:00", "trade", 8.33, 900.0]
["2026-08-28T14:18:17.022492+00:00", "trade", 8.33, 200.0]
["2026-08-28T14:18:17.022498+00:00", "trade", 8.33, 20.0]
["2026-08-28T14:18:17.022521+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:18:17.022531+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:18:17.022536+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:18:17.022546+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:18:17.022546+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:18:17.022561+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:18:17.022591+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:18:17.022596+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:18:17.022603+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:18:17.022626+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:18:17.022636+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:18:17.022636+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:18:17.022656+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:18:17.022686+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:18:17.022686+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:18:17.022687+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:18:17.022711+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:18:17.022761+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:18:17.022801+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:18:17.022806+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:18:17.022841+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:18:17.023027+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:18:17.023262+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:18:17.023397+00:00", "trade", 8.335, 100.0]
["2026-08-28T14:18:17.023653+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:18:17.023758+00:00", "trade", 8.3296, 40.0]
["2026-08-28T14:18:17.024385+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:18:17.024756+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:18:17.025430+00:00", "trade", 8.33, 11.0]
["2026-08-28T14:18:17.026685+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:18:17.027578+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:18:17.029587+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:18:17.029643+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:18:17.029723+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:18:17.030149+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:18:17.030289+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:18:17.031768+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:18:17.032489+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:18:17.063861+00:00", "trade", 8.335, 33.0]
["2026-08-28T14:18:17.072164+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:18:17.072169+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:18:17.103037+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:18:17.131575+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:18:17.131575+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:18:17.139940+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:18:17.225190+00:00", "trade", 8.34, 14.0]
["2026-08-28T14:18:17.702960+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:18:17.702965+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:18:17.749626+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:18:18.206509+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:18:18.206519+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:18:18.206529+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:18:18.206641+00:00", "trade", 8.34, 300.0]
["2026-08-28T14:18:18.206653+00:00", "trade", 8.34, 100.0]
["2026-08-28T14:18:18.206665+00:00", "trade", 8.34, 100.0]
["2026-08-28T14:18:18.206815+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:18:18.206909+00:00", "trade", 8.335, 100.0]
["2026-08-28T14:18:18.210649+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:18:18.215115+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:18:18.224878+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:18:18.271499+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:18:18.347815+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:18:18.348422+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:18:18.348486+00:00", "trade", 8.34, 25.0]
["2026-08-28T14:18:18.348492+00:00", "trade", 8.335, 25.0]
["2026-08-28T14:18:18.348654+00:00", "trade", 8.335, 475.0]
["2026-08-28T14:18:18.348713+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:18:18.349023+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:18:18.807936+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:18:19.228577+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:18:19.229098+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:18:19.229208+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:18:19.271614+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:18:19.330008+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:18:19.335757+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:18:19.582835+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:18:19.586945+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:18:20.095753+00:00", "trade", 8.335, 65.0]
["2026-08-28T14:18:20.095756+00:00", "trade", 8.335, 100.0]
["2026-08-28T14:18:20.096147+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:18:20.096262+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:18:20.117347+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:18:21.142382+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:18:21.249943+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:18:21.708565+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:18:22.243980+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:18:22.244045+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:18:22.384248+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:18:22.385306+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:18:22.393230+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:18:22.450817+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:18:22.495092+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:18:22.499357+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:18:22.499429+00:00", "trade", 8.335, 1900.0]
["2026-08-28T14:18:22.500731+00:00", "trade", 8.3358, 73.0]
["2026-08-28T14:18:22.611339+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:18:22.870872+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:18:22.870932+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:18:22.870987+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:18:24.163895+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:18:24.171277+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:18:24.171809+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:18:24.199339+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:18:24.218665+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:18:24.220600+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:18:24.236082+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:18:24.264799+00:00", "trade", 8.335, 100.0]
["2026-08-28T14:18:24.264855+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:18:24.265336+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:18:24.269472+00:00", "trade", 8.335, 100.0]
["2026-08-28T14:18:24.275360+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:18:24.275385+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:18:24.275385+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:18:24.275400+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:18:24.275410+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:18:24.275453+00:00", "trade", 8.33, 48.0]
["2026-08-28T14:18:24.275459+00:00", "trade", 8.33, 200.0]
["2026-08-28T14:18:24.275462+00:00", "trade", 8.33, 11.0]
["2026-08-28T14:18:24.275766+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:18:24.282191+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:18:24.290465+00:00", "trade", 8.33, 5500.0]
["2026-08-28T14:18:24.292429+00:00", "trade", 8.3302, 137.0]
["2026-08-28T14:18:24.307111+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:18:24.307113+00:00", "trade", 8.33, 10.0]
["2026-08-28T14:18:24.307116+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:18:24.307116+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:18:24.307119+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:18:24.307121+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:18:24.307206+00:00", "trade", 8.33, 90.0]
["2026-08-28T14:18:24.307729+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:18:24.308940+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:18:24.311135+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:18:24.316287+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:18:24.319310+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:18:24.321425+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:18:24.326442+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:18:24.350409+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:18:25.669443+00:00", "trade", 8.335, 100.0]
["2026-08-28T14:18:25.973618+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:18:25.984544+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:18:26.121292+00:00", "trade", 8.3233, 100.0]
["2026-08-28T14:18:26.413174+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:18:26.413179+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:18:26.413179+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:18:26.915650+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:18:26.922807+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:18:26.922947+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:18:26.923008+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:18:27.021437+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:18:27.021487+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:18:27.025146+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:18:27.025201+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:18:27.026013+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:18:27.030634+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:18:27.081811+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:18:27.082362+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:18:27.082412+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:18:27.090000+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:18:27.090080+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:18:27.092145+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:18:27.092195+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:18:27.135879+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:18:27.286352+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:18:27.422191+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:18:27.465158+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:18:27.559037+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:18:27.697511+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:18:27.707420+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:18:27.998848+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:18:28.102089+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:18:28.102430+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:18:28.104590+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:18:28.104801+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:18:28.104806+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:18:28.106279+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:18:28.381620+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:18:28.381960+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:18:28.495315+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:18:28.574724+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:18:28.574774+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:18:28.596817+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:18:28.596877+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:18:29.571316+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:18:29.571367+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:18:29.584433+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:18:29.649137+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:18:29.677469+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:18:29.677830+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:18:29.678452+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:18:29.684837+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:18:29.713755+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:18:29.713756+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:18:29.713758+00:00", "trade", 8.33, 1100.0]
["2026-08-28T14:18:29.713761+00:00", "trade", 8.33, 721.0]
["2026-08-28T14:18:29.713761+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:18:29.713764+00:00", "trade", 8.33, 10.0]
["2026-08-28T14:18:29.713767+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:18:29.713815+00:00", "trade", 8.33, 21.0]
["2026-08-28T14:18:29.713818+00:00", "trade", 8.33, 20.0]
["2026-08-28T14:18:29.713818+00:00", "trade", 8.33, 24.0]
["2026-08-28T14:18:29.713821+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:18:29.713824+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:18:29.713826+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:18:29.713876+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:18:29.713891+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:18:29.713896+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:18:29.713951+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:18:29.713967+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:18:29.713981+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:18:29.713981+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:18:29.713986+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:18:29.713996+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:18:29.714001+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:18:29.714026+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:18:29.714026+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:18:29.714031+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:18:29.714106+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:18:29.714302+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:18:29.714312+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:18:29.714497+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:18:29.714718+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:18:29.714718+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:18:29.715891+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:18:29.716208+00:00", "trade", 8.325, 9.0]
["2026-08-28T14:18:29.716397+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:18:29.717815+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:18:29.718166+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:18:29.718417+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:18:29.724922+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:18:29.724937+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:18:29.725453+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:18:29.736046+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:18:29.794327+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:18:29.814305+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:18:29.814370+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:18:29.828418+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:18:29.828990+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:18:29.890516+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:18:29.890687+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:18:29.995591+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:18:30.119882+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:18:30.119912+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:18:30.122584+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:18:30.122940+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:18:30.130351+00:00", "trade", 8.325, 10.0]
["2026-08-28T14:18:30.130417+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:18:30.568485+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:18:30.568555+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:18:30.601554+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:18:30.716633+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:18:30.717544+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:18:30.913401+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:18:31.333862+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:18:31.522481+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:18:31.872855+00:00", "trade", 8.325, 800.0]
["2026-08-28T14:18:32.595711+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:18:33.031669+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:18:33.571523+00:00", "trade", 8.325, 5.0]
["2026-08-28T14:18:33.575427+00:00", "trade", 8.325, 1.0]
["2026-08-28T14:18:33.799451+00:00", "trade", 8.3296, 360.0]
["2026-08-28T14:18:33.799818+00:00", "trade", 8.3296, 1.0]
["2026-08-28T14:18:34.165828+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:18:34.165903+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:18:34.166108+00:00", "trade", 8.3241, 1.0]
["2026-08-28T14:18:34.166139+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:18:34.176113+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:18:34.176158+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:18:34.538460+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:18:35.033864+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:18:35.233685+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:18:35.284396+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:18:35.311530+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:18:35.798083+00:00", "trade", 8.328, 100.0]
["2026-08-28T14:18:35.798880+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:18:35.976017+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:18:35.976092+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:18:35.976177+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:18:35.984582+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:18:36.007026+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:18:36.007106+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:18:36.007162+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:18:36.009376+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:18:36.014509+00:00", "trade", 8.321, 2000.0]
["2026-08-28T14:18:36.015796+00:00", "trade", 8.3235, 85.0]
["2026-08-28T14:18:36.180755+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:18:36.180870+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:18:36.180870+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:18:36.180870+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:18:36.860182+00:00", "trade", 8.3298, 200.0]
["2026-08-28T14:18:37.045262+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:18:37.658091+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:18:37.658141+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:18:37.718731+00:00", "trade", 8.3277, 1.0]
["2026-08-28T14:18:38.151962+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:18:38.165850+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:18:38.635538+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:18:38.639126+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:18:38.908818+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:18:40.018560+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:18:40.029691+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:18:40.091725+00:00", "trade", 8.325, 393.0]
["2026-08-28T14:18:40.245054+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:18:40.340396+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:18:40.532047+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:18:40.932560+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:18:40.932616+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:18:40.932671+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:18:40.976443+00:00", "trade", 8.3297, 25.0]
["2026-08-28T14:18:41.279672+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:18:41.584358+00:00", "trade", 8.325, 5.0]
["2026-08-28T14:18:42.021708+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:18:42.028875+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:18:42.043851+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:18:42.049279+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:18:42.075063+00:00", "trade", 8.325, 14.0]
["2026-08-28T14:18:42.804386+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:18:42.844462+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:18:43.046589+00:00", "trade", 8.3298, 6.0]
["2026-08-28T14:18:43.047921+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:18:43.047966+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:18:43.693937+00:00", "trade", 8.3299, 12.0]
["2026-08-28T14:18:44.048954+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:18:44.049024+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:18:44.049064+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:18:44.126022+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:18:45.602998+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:18:45.603063+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:18:45.625983+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:18:47.079843+00:00", "trade", 8.325, 5.0]
["2026-08-28T14:18:47.079888+00:00", "trade", 8.325, 45.0]
["2026-08-28T14:18:48.291545+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:18:48.310529+00:00", "trade", 8.325, 1.0]
["2026-08-28T14:18:48.323419+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:18:48.323464+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:18:48.323469+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:18:48.323524+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:18:48.334951+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:18:48.447914+00:00", "trade", 8.3299, 41.0]
["2026-08-28T14:18:50.606293+00:00", "trade", 8.325, 25.0]
["2026-08-28T14:18:50.607345+00:00", "trade", 8.325, 3.0]
["2026-08-28T14:18:52.031731+00:00", "trade", 8.3217, 11.0]
["2026-08-28T14:18:52.032101+00:00", "trade", 8.3217, 1.0]
["2026-08-28T14:18:52.034176+00:00", "trade", 8.325, 28.0]
["2026-08-28T14:18:52.036913+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:18:52.178525+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:18:52.415591+00:00", "trade", 8.325, 10.0]
["2026-08-28T14:18:52.612258+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:18:52.612318+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:18:52.760260+00:00", "trade", 8.325, 12.0]
["2026-08-28T14:18:52.763246+00:00", "trade", 8.325, 14.0]
["2026-08-28T14:18:53.342862+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:18:53.525934+00:00", "trade", 8.325, 56.0]
["2026-08-28T14:18:53.532107+00:00", "trade", 8.325, 6.0]
["2026-08-28T14:18:53.541923+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:18:53.545727+00:00", "trade", 8.325, 94.0]
["2026-08-28T14:18:53.546743+00:00", "trade", 8.325, 2.0]
["2026-08-28T14:18:54.343068+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:18:54.446383+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:18:54.446434+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:18:54.635985+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:18:54.636040+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:18:54.740328+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:18:55.069452+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:18:55.079726+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:18:55.098792+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:18:55.817057+00:00", "trade", 8.3217, 10.0]
["2026-08-28T14:18:56.014296+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:18:56.014724+00:00", "trade", 8.325, 800.0]
["2026-08-28T14:18:56.015464+00:00", "trade", 8.325, 800.0]
["2026-08-28T14:18:56.015488+00:00", "trade", 8.325, 4.0]
["2026-08-28T14:18:56.016011+00:00", "trade", 8.3257, 44.0]
["2026-08-28T14:18:56.016242+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:18:56.020621+00:00", "trade", 8.325, 3.0]
["2026-08-28T14:18:56.071692+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:18:56.071747+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:18:56.086622+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:18:56.382740+00:00", "trade", 8.33, 14.0]
["2026-08-28T14:18:56.383338+00:00", "trade", 8.32, 2.0]
["2026-08-28T14:18:56.951502+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:18:57.231894+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:18:58.990220+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:18:58.990280+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:18:58.990899+00:00", "trade", 8.325, 10.0]
["2026-08-28T14:18:59.015715+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:18:59.136182+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:18:59.189038+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:18:59.195824+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:18:59.205252+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:18:59.965185+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:18:59.995598+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:19:00.053771+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:19:00.298163+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:19:00.298218+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:19:00.654186+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:19:01.828120+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:19:01.828170+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:19:01.828175+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:19:02.950446+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:19:03.137497+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:19:03.382450+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:19:03.383452+00:00", "trade", 8.325, 800.0]
["2026-08-28T14:19:03.384234+00:00", "trade", 8.325, 4.0]
["2026-08-28T14:19:03.384736+00:00", "trade", 8.325, 42.0]
["2026-08-28T14:19:05.041098+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:19:05.140430+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:19:06.060545+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:19:06.067251+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:19:06.360138+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:19:06.543910+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:19:08.155391+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:19:08.155466+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:19:08.155481+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:19:08.155536+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:19:08.155552+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:19:08.155642+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:19:08.155787+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:19:08.155792+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:19:08.155837+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:19:08.155922+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:19:08.155952+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:19:08.155956+00:00", "trade", 8.33, 160.0]
["2026-08-28T14:19:08.155999+00:00", "trade", 8.33, 200.0]
["2026-08-28T14:19:08.156005+00:00", "trade", 8.33, 200.0]
["2026-08-28T14:19:08.156008+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:19:08.156018+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:08.156063+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:08.156073+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:19:08.156118+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:19:08.156119+00:00", "trade", 8.33, 5.0]
["2026-08-28T14:19:08.156119+00:00", "trade", 8.33, 15.0]
["2026-08-28T14:19:08.156128+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:19:08.156148+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:19:08.156153+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:08.156173+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:08.156178+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:08.156183+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:08.156183+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:08.156193+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:08.156203+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:08.156288+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:08.156303+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:08.156328+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:08.156384+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:08.156390+00:00", "trade", 8.33, 4.0]
["2026-08-28T14:19:08.156709+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:08.156807+00:00", "trade", 8.335, 2.0]
["2026-08-28T14:19:08.160188+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:08.160388+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:08.161922+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:08.178952+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:08.181448+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:08.181538+00:00", "trade", 8.335, 100.0]
["2026-08-28T14:19:08.182176+00:00", "trade", 8.335, 2.0]
["2026-08-28T14:19:08.190790+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:08.264346+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:08.390807+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:08.391333+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:08.391598+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:08.391704+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:08.391718+00:00", "trade", 8.33, 400.0]
["2026-08-28T14:19:08.392454+00:00", "trade", 8.335, 2.0]
["2026-08-28T14:19:08.394806+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:08.394856+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:08.420131+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:08.471693+00:00", "trade", 7.67, 100.0]
["2026-08-28T14:19:08.512712+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:08.512917+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:08.752648+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:08.995627+00:00", "trade", 8.3317, 1.0]
["2026-08-28T14:19:09.013881+00:00", "trade", 8.335, 100.0]
["2026-08-28T14:19:09.136331+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:09.137464+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:09.137820+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:09.137835+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:09.146089+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:09.357869+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:09.485658+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:09.485718+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:09.485783+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:09.486354+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:09.486390+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:09.499726+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:09.735137+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:10.101814+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:10.685258+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:10.955201+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:10.955246+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:10.955256+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:10.955717+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:10.955772+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:10.956631+00:00", "trade", 8.335, 100.0]
["2026-08-28T14:19:10.956631+00:00", "trade", 8.335, 100.0]
["2026-08-28T14:19:10.957076+00:00", "trade", 8.335, 100.0]
["2026-08-28T14:19:10.957154+00:00", "trade", 8.335, 100.0]
["2026-08-28T14:19:10.957212+00:00", "trade", 8.335, 100.0]
["2026-08-28T14:19:10.957272+00:00", "trade", 8.335, 100.0]
["2026-08-28T14:19:10.957960+00:00", "trade", 8.335, 100.0]
["2026-08-28T14:19:10.958114+00:00", "trade", 8.335, 2.0]
["2026-08-28T14:19:10.958463+00:00", "trade", 8.335, 100.0]
["2026-08-28T14:19:10.958673+00:00", "trade", 8.335, 100.0]
["2026-08-28T14:19:10.959440+00:00", "trade", 8.335, 100.0]
["2026-08-28T14:19:10.963253+00:00", "trade", 8.335, 3.0]
["2026-08-28T14:19:10.968663+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:10.968843+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:10.968853+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:10.968903+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:10.969294+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:11.072510+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:11.072575+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:11.072580+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:11.083155+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:12.139029+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:12.164675+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:12.165006+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:12.165056+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:12.165512+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:12.168529+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:12.168840+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:12.169827+00:00", "trade", 8.335, 100.0]
["2026-08-28T14:19:12.169892+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:12.170609+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:12.186883+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:12.186911+00:00", "trade", 8.335, 100.0]
["2026-08-28T14:19:12.188351+00:00", "trade", 8.335, 100.0]
["2026-08-28T14:19:12.188727+00:00", "trade", 8.34, 100.0]
["2026-08-28T14:19:12.188787+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:12.188841+00:00", "trade", 8.335, 2.0]
["2026-08-28T14:19:12.189635+00:00", "trade", 8.3339, 42.0]
["2026-08-28T14:19:12.194561+00:00", "trade", 8.335, 100.0]
["2026-08-28T14:19:12.196152+00:00", "trade", 8.335, 100.0]
["2026-08-28T14:19:12.271460+00:00", "trade", 8.335, 100.0]
["2026-08-28T14:19:12.272555+00:00", "trade", 8.335, 2.0]
["2026-08-28T14:19:12.320434+00:00", "trade", 8.335, 100.0]
["2026-08-28T14:19:12.373108+00:00", "trade", 8.335, 100.0]
["2026-08-28T14:19:12.381892+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:12.414330+00:00", "trade", 8.335, 100.0]
["2026-08-28T14:19:12.497928+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:12.626128+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:12.626198+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:14.144438+00:00", "trade", 8.3209, 89.0]
["2026-08-28T14:19:14.145692+00:00", "trade", 8.335, 2.0]
["2026-08-28T14:19:15.108838+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:15.202741+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:15.222754+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:15.340274+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:15.365168+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:15.366050+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:15.521861+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:15.536265+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:15.536992+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:15.550229+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:15.623177+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:15.623182+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:15.707983+00:00", "trade", 8.34, 100.0]
["2026-08-28T14:19:15.861414+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:17.166801+00:00", "trade", 8.335, 2.0]
["2026-08-28T14:19:17.216680+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:17.216751+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:17.956486+00:00", "trade", 8.3395, 20.0]
["2026-08-28T14:19:18.198312+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:18.199259+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:18.199339+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:18.224174+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:18.224239+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:18.224479+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:18.228900+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:18.239034+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:18.253549+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:18.302094+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:19.247059+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:19.247119+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:19.247179+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:19.250903+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:19.438038+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:19.565186+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:19.617140+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:19.618337+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:19.618347+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:19.662152+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:19.718075+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:19.997801+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:19.998648+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:20.851122+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:20.851172+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:20.903550+00:00", "trade", 8.3383, 6.0]
["2026-08-28T14:19:20.903910+00:00", "trade", 8.3383, 1.0]
["2026-08-28T14:19:20.904343+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:20.904404+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:20.904444+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:20.905296+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:22.396165+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:22.421610+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:22.438109+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:23.061228+00:00", "trade", 8.3395, 10.0]
["2026-08-28T14:19:23.083466+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:23.087375+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:23.093740+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:23.217665+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:23.223088+00:00", "trade", 8.34, 200.0]
["2026-08-28T14:19:23.223148+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:23.230631+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:23.371346+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:23.433444+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:23.658209+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:24.080148+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:24.531364+00:00", "trade", 8.3263, 1.0]
["2026-08-28T14:19:24.575723+00:00", "trade", 8.34, 8.0]
["2026-08-28T14:19:24.575723+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:24.575783+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:24.575833+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:24.576058+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:24.576060+00:00", "trade", 8.34, 992.0]
["2026-08-28T14:19:24.576072+00:00", "trade", 8.34, 1.0]
["2026-08-28T14:19:24.576072+00:00", "trade", 8.34, 300.0]
["2026-08-28T14:19:24.576129+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:24.576204+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:24.576209+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:24.576243+00:00", "trade", 8.34, 5.0]
["2026-08-28T14:19:24.576294+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:19:24.576299+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:19:24.576304+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:19:24.576309+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:24.576310+00:00", "trade", 8.34, 300.0]
["2026-08-28T14:19:24.576312+00:00", "trade", 8.34, 100.0]
["2026-08-28T14:19:24.576319+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:24.576319+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:24.576324+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:24.576360+00:00", "trade", 8.34, 24.0]
["2026-08-28T14:19:24.576369+00:00", "trade", 8.34, 10.0]
["2026-08-28T14:19:24.576379+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:24.576384+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:24.576384+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:24.576389+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:24.576489+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:24.576495+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:24.576495+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:24.576510+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:24.576525+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:24.576535+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:24.576540+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:24.576595+00:00", "trade", 8.34, 5.0]
["2026-08-28T14:19:24.576790+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:24.577181+00:00", "trade", 8.345, 15.0]
["2026-08-28T14:19:24.577347+00:00", "trade", 8.3385, 47.0]
["2026-08-28T14:19:24.577482+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:24.577933+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:24.577972+00:00", "trade", 8.345, 100.0]
["2026-08-28T14:19:24.578269+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:24.578961+00:00", "trade", 8.345, 320.0]
["2026-08-28T14:19:24.579071+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:24.579467+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:24.580309+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:24.582053+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:24.588163+00:00", "trade", 8.345, 220.0]
["2026-08-28T14:19:24.588172+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:24.588207+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:24.589029+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:24.589120+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:24.593365+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:24.593971+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:24.610034+00:00", "trade", 8.34, 11.0]
["2026-08-28T14:19:24.656625+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:24.676387+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:24.691629+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:24.815208+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:24.817593+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:24.862265+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:24.862821+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:24.874043+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:24.928688+00:00", "trade", 8.35, 1.0]
["2026-08-28T14:19:24.960649+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:24.960724+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:25.260142+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:25.271820+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:25.274992+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:25.279348+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:25.295245+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:25.319508+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:25.332208+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:25.368690+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:25.568736+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:25.576355+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:25.576390+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:25.576495+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:25.610372+00:00", "trade", 8.3481, 10.0]
["2026-08-28T14:19:25.610729+00:00", "trade", 8.3481, 1.0]
["2026-08-28T14:19:25.994991+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:25.995006+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:25.995036+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:25.995061+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:25.995086+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:25.996565+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:26.052550+00:00", "trade", 8.34, 500.0]
["2026-08-28T14:19:26.053360+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:26.053430+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:26.053430+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:26.053456+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:26.053456+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:26.053456+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:26.053480+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:26.053505+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:26.053831+00:00", "trade", 8.3418, 44.0]
["2026-08-28T14:19:26.054658+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:26.055445+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:26.055540+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:26.057284+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:26.100304+00:00", "trade", 8.335, 100.0]
["2026-08-28T14:19:26.160615+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:26.292684+00:00", "trade", 8.3383, 5.0]
["2026-08-28T14:19:26.785692+00:00", "trade", 8.338, 202.0]
["2026-08-28T14:19:27.846128+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:28.024216+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:28.582545+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:28.582551+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:28.582841+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:28.623774+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:28.624135+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:28.647966+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:28.648387+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:28.648813+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:28.705809+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:28.706165+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:28.706355+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:28.810092+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:28.810182+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:28.810528+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:28.849751+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:28.850022+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:28.872110+00:00", "trade", 8.338, 20.0]
["2026-08-28T14:19:28.976824+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:28.977536+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:28.977701+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:28.977746+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:28.978313+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:29.343161+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:29.486943+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:29.487003+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:29.487059+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:29.824558+00:00", "trade", 8.327, 52.0]
["2026-08-28T14:19:29.824982+00:00", "trade", 8.327, 40.0]
["2026-08-28T14:19:29.828201+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:29.828201+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:29.828269+00:00", "trade", 8.34, 200.0]
["2026-08-28T14:19:29.828272+00:00", "trade", 8.34, 800.0]
["2026-08-28T14:19:29.828281+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:19:29.828286+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:19:29.828321+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:19:29.828346+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:19:29.828371+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:19:29.828386+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:19:29.828396+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:19:29.828406+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:19:29.828491+00:00", "trade", 8.34, 200.0]
["2026-08-28T14:19:29.828837+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:29.828862+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:29.829514+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:29.830115+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:29.834987+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:29.835328+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:29.899134+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:29.908838+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:29.914937+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:29.927387+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:29.933586+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:29.933597+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:29.989795+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:29.989850+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:29.990136+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:29.995610+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:29.999744+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:30.079544+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:30.189430+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:30.227451+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:30.442473+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:30.486879+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:30.591192+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:30.598108+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:30.754019+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:30.760500+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:31.541970+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:31.542090+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:31.542090+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:31.542140+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:31.600209+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:31.934939+00:00", "trade", 8.3401, 500.0]
["2026-08-28T14:19:32.264074+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:32.264159+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:32.264214+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:32.264224+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:32.269482+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:32.271011+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:32.271592+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:32.282844+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:32.295023+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:32.756336+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:32.777406+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:32.777476+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:32.784002+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:32.903611+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:32.904142+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:32.904153+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:32.910768+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:32.948062+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:32.991921+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:33.077515+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:33.095127+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:33.127058+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:33.130050+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:33.647572+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:33.809295+00:00", "trade", 8.345, 50.0]
["2026-08-28T14:19:33.810084+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:34.017718+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:34.017728+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:34.017768+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:34.024384+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:34.062791+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:34.690507+00:00", "trade", 8.34, 59.0]
["2026-08-28T14:19:34.690515+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:34.690516+00:00", "trade", 8.34, 200.0]
["2026-08-28T14:19:34.690516+00:00", "trade", 8.34, 900.0]
["2026-08-28T14:19:34.690549+00:00", "trade", 8.34, 1.0]
["2026-08-28T14:19:34.690552+00:00", "trade", 8.34, 300.0]
["2026-08-28T14:19:34.690565+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:34.690570+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:34.690595+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:34.690615+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:19:34.690645+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:19:34.690714+00:00", "trade", 8.34, 32.0]
["2026-08-28T14:19:34.690715+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:19:34.690720+00:00", "trade", 8.34, 100.0]
["2026-08-28T14:19:34.690738+00:00", "trade", 8.34, 53.0]
["2026-08-28T14:19:34.690745+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:19:34.690750+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:19:34.690750+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:19:34.690750+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:19:34.690826+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:19:34.690896+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:19:34.690901+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:19:34.691016+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:34.691116+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:34.691156+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:34.691186+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:34.691206+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:34.691211+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:34.691352+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:34.693913+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:34.693938+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:34.694384+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:34.694615+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:34.694715+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:34.707550+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:34.712181+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:34.729553+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:34.771082+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:34.793294+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:35.693542+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:36.335546+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:36.397794+00:00", "trade", 8.3362, 500.0]
["2026-08-28T14:19:38.442770+00:00", "trade", 8.3361, 1.0]
["2026-08-28T14:19:38.444505+00:00", "trade", 8.335, 1.0]
["2026-08-28T14:19:39.261024+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:39.261094+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:39.261100+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:39.830074+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:40.535323+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:40.953028+00:00", "trade", 8.335, 10.0]
["2026-08-28T14:19:41.053245+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:41.053296+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:41.131572+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:41.528297+00:00", "trade", 8.338, 4.0]
["2026-08-28T14:19:41.720449+00:00", "trade", 8.34, 62.0]
["2026-08-28T14:19:43.143502+00:00", "trade", 8.3383, 29.0]
["2026-08-28T14:19:43.143890+00:00", "trade", 8.3383, 1.0]
["2026-08-28T14:19:43.404935+00:00", "trade", 8.335, 1500.0]
["2026-08-28T14:19:43.406216+00:00", "trade", 8.3355, 48.0]
["2026-08-28T14:19:44.383408+00:00", "trade", 8.3284, 100.0]
["2026-08-28T14:19:45.106963+00:00", "trade", 8.3395, 10.0]
["2026-08-28T14:19:45.646303+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:19:45.647388+00:00", "trade", 8.34, 13.0]
["2026-08-28T14:19:45.647545+00:00", "trade", 8.335, 119.0]
["2026-08-28T14:19:45.831796+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:45.930580+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:45.930635+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:45.931422+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:45.954437+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:45.964872+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:46.000402+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:46.379193+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:46.413826+00:00", "trade", 8.34, 1000.0]
["2026-08-28T14:19:46.413826+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:46.413871+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:46.413881+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:46.413922+00:00", "trade", 8.34, 700.0]
["2026-08-28T14:19:46.413925+00:00", "trade", 8.34, 780.0]
["2026-08-28T14:19:46.413926+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:46.413926+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:46.413946+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:46.414006+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:46.414232+00:00", "trade", 8.34, 38.0]
["2026-08-28T14:19:46.414292+00:00", "trade", 8.34, 200.0]
["2026-08-28T14:19:46.414322+00:00", "trade", 8.34, 20.0]
["2026-08-28T14:19:46.414322+00:00", "trade", 8.34, 200.0]
["2026-08-28T14:19:46.414332+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:19:46.414332+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:19:46.414337+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:19:46.414352+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:19:46.414362+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:19:46.414367+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:19:46.414372+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:19:46.414377+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:19:46.414387+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:19:46.414397+00:00", "trade", 8.34, 200.0]
["2026-08-28T14:19:46.414397+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:19:46.414407+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:19:46.414407+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:19:46.414427+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:19:46.414458+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:19:46.414469+00:00", "trade", 8.34, 100.0]
["2026-08-28T14:19:46.414517+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:19:46.414612+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:19:46.414663+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:46.415236+00:00", "trade", 8.3392, 45.0]
["2026-08-28T14:19:46.415257+00:00", "trade", 8.345, 100.0]
["2026-08-28T14:19:46.415840+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:46.415896+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:46.416559+00:00", "trade", 8.345, 66.0]
["2026-08-28T14:19:46.417549+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:46.417890+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:46.424907+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:46.425909+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:46.446779+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:46.446784+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:46.446789+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:46.446848+00:00", "trade", 8.34, 100.0]
["2026-08-28T14:19:46.446970+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:46.448128+00:00", "trade", 8.3405, 41.0]
["2026-08-28T14:19:46.465630+00:00", "trade", 8.34, 100.0]
["2026-08-28T14:19:46.517542+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:46.521372+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:46.521452+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:46.803744+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:46.965997+00:00", "trade", 8.3403, 180.0]
["2026-08-28T14:19:46.968174+00:00", "trade", 8.345, 1.0]
["2026-08-28T14:19:46.969897+00:00", "trade", 8.345, 1.0]
["2026-08-28T14:19:47.413871+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:47.413951+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:47.414673+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:48.039516+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:48.159586+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:48.312512+00:00", "trade", 8.34, 49.0]
["2026-08-28T14:19:48.312545+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:48.312611+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:48.312621+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:48.334946+00:00", "trade", 8.34, 1.0]
["2026-08-28T14:19:48.606650+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:48.608159+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:48.616098+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:48.616283+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:48.622919+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:48.626393+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:48.644892+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:48.645042+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:48.771237+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:48.804426+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:48.804432+00:00", "trade", 8.345, 200.0]
["2026-08-28T14:19:48.809066+00:00", "trade", 8.345, 1800.0]
["2026-08-28T14:19:48.809127+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:48.811373+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:48.811378+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:48.811839+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:48.811899+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:48.905602+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:48.991792+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:49.373200+00:00", "trade", 8.3401, 2.0]
["2026-08-28T14:19:49.673806+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:49.820193+00:00", "trade", 8.3466, 1.0]
["2026-08-28T14:19:50.737166+00:00", "trade", 8.345, 500.0]
["2026-08-28T14:19:50.934046+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:50.955572+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:51.031788+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:51.056872+00:00", "trade", 8.3481, 3.0]
["2026-08-28T14:19:51.135199+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:51.495562+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:51.556131+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:51.625657+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:51.651931+00:00", "trade", 8.345, 77.0]
["2026-08-28T14:19:51.859679+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:52.033518+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:52.065830+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:52.066667+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:52.571724+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:53.230457+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:53.244360+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:53.486642+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:53.500870+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:53.503692+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:53.503888+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:53.503898+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:54.004374+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:54.104322+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:54.107209+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:54.107921+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:54.109043+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:54.111905+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:54.115834+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:54.122605+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:54.153133+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:54.521335+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:54.521826+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:54.521896+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:54.521901+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:54.529173+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:54.529228+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:54.554073+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:54.705338+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:54.705443+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:55.012398+00:00", "trade", 8.34, 100.0]
["2026-08-28T14:19:55.012429+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:19:55.012431+00:00", "trade", 8.34, 1500.0]
["2026-08-28T14:19:55.012434+00:00", "trade", 8.34, 700.0]
["2026-08-28T14:19:55.012449+00:00", "trade", 8.34, 15.0]
["2026-08-28T14:19:55.012449+00:00", "trade", 8.34, 200.0]
["2026-08-28T14:19:55.012454+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:19:55.012454+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:19:55.012455+00:00", "trade", 8.34, 1.0]
["2026-08-28T14:19:55.012459+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:19:55.012464+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:19:55.012464+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:19:55.012474+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:19:55.012479+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:19:55.012494+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:19:55.012519+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:19:55.012569+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:19:55.012579+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:19:55.012584+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:19:55.012644+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:19:55.012649+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:19:55.012653+00:00", "trade", 8.34, 39.0]
["2026-08-28T14:19:55.012659+00:00", "trade", 8.34, 33.0]
["2026-08-28T14:19:55.012669+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:19:55.012690+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:19:55.012694+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:19:55.012709+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:19:55.012709+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:19:55.012825+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:55.013000+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:55.013005+00:00", "trade", 8.34, 9.0]
["2026-08-28T14:19:55.013020+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:55.013060+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:55.013076+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:55.013080+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:55.013197+00:00", "trade", 8.335, 100.0]
["2026-08-28T14:19:55.013326+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:55.014418+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:55.016463+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:55.016649+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:55.022728+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:55.038337+00:00", "trade", 8.3486, 43.0]
["2026-08-28T14:19:55.044179+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:55.070983+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:55.093000+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:55.112612+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:55.112968+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:55.404396+00:00", "trade", 8.3399, 2000.0]
["2026-08-28T14:19:55.428043+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:55.696347+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:55.895955+00:00", "trade", 8.3318, 20.0]
["2026-08-28T14:19:55.898397+00:00", "trade", 8.3318, 20.0]
["2026-08-28T14:19:56.899534+00:00", "trade", 8.335, 4.0]
["2026-08-28T14:19:57.535850+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:58.394028+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:58.398078+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:58.400714+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:58.424230+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:58.658242+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:58.658252+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:58.660187+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:59.040758+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:59.040968+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:59.047719+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:59.073335+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:59.081314+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:59.106253+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:59.106259+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:59.106284+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:59.106334+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:59.106875+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:59.106990+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:59.107045+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:59.107376+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:59.289485+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:19:59.348142+00:00", "trade", 8.335, 10.0]
["2026-08-28T14:19:59.995621+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:20:00.620673+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:20:00.621129+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:20:00.621195+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:20:00.621255+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:20:00.627936+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:20:00.627946+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:20:00.628011+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:20:00.628347+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:20:00.628352+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:20:00.629369+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:20:00.637651+00:00", "trade", 8.3317, 1.0]
["2026-08-28T14:20:00.667966+00:00", "trade", 8.335, 100.0]
["2026-08-28T14:20:00.840758+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:20:00.841213+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:20:00.940896+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:20:00.942059+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:20:01.042863+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:20:01.221679+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:20:01.314951+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:20:01.319021+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:20:01.448029+00:00", "trade", 8.3255, 107.0]
["2026-08-28T14:20:02.371752+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:20:02.925349+00:00", "trade", 8.3317, 12.0]
["2026-08-28T14:20:02.945275+00:00", "trade", 8.3317, 1.0]
["2026-08-28T14:20:03.611708+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:20:03.611763+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:20:03.627375+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:20:03.627736+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:20:03.627746+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:20:03.627796+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:20:03.627857+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:20:03.634352+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:20:03.825201+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:20:03.858251+00:00", "trade", 8.3334, 1.0]
["2026-08-28T14:20:04.126910+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:20:04.200354+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:20:05.719447+00:00", "trade", 8.332, 100.0]
["2026-08-28T14:20:05.828340+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:20:05.831607+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:20:05.874570+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:20:05.874635+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:20:05.959266+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:20:05.968463+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:20:06.000169+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:20:07.543202+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:20:08.692663+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:20:08.808148+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:20:08.894132+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:20:08.932400+00:00", "trade", 8.335, 1000.0]
["2026-08-28T14:20:09.054168+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:20:09.533579+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:20:09.721572+00:00", "trade", 8.3395, 10.0]
["2026-08-28T14:20:10.244542+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:20:11.036276+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:20:11.349412+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:20:11.351592+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:20:11.556575+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:20:11.603742+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:20:11.603787+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:20:12.201235+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:20:12.808438+00:00", "trade", 8.3339, 20.0]
["2026-08-28T14:20:12.975312+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:20:13.008296+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:20:13.008351+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:20:13.072630+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:20:13.209805+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:20:13.244538+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:20:13.244874+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:20:13.412122+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:20:13.987136+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:20:14.318951+00:00", "trade", 8.335, 10.0]
["2026-08-28T14:20:14.410824+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:20:14.842361+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:20:14.843279+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:20:15.292365+00:00", "trade", 8.338, 1.0]
["2026-08-28T14:20:15.795244+00:00", "trade", 8.3366, 1.0]
["2026-08-28T14:20:16.010294+00:00", "trade", 8.334, 1.0]
["2026-08-28T14:20:16.597800+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:20:16.649643+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:20:16.650886+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:20:17.322550+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:20:17.575773+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:20:17.576234+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:20:17.642762+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:20:18.119196+00:00", "trade", 8.3257, 8.0]
["2026-08-28T14:20:18.120570+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:20:18.248434+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:20:18.276887+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:20:18.486566+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:20:18.566379+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:20:18.961835+00:00", "trade", 8.3345, 1.0]
["2026-08-28T14:20:19.279854+00:00", "trade", 8.3383, 50.0]
["2026-08-28T14:20:19.822451+00:00", "trade", 8.3323, 1.0]
["2026-08-28T14:20:19.822466+00:00", "trade", 8.3323, 1.0]
["2026-08-28T14:20:20.006349+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:20:20.068146+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:20:20.095185+00:00", "trade", 8.335, 400.0]
["2026-08-28T14:20:20.095943+00:00", "trade", 8.335, 400.0]
["2026-08-28T14:20:20.098117+00:00", "trade", 8.3351, 47.0]
["2026-08-28T14:20:21.616186+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:20:21.616231+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:20:21.616248+00:00", "trade", 8.34, 100.0]
["2026-08-28T14:20:21.616256+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:20:21.616266+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:20:21.616286+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:20:21.616305+00:00", "trade", 8.34, 100.0]
["2026-08-28T14:20:21.616321+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:20:21.616331+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:20:21.616336+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:20:21.617207+00:00", "trade", 8.34, 303.0]
["2026-08-28T14:20:21.617419+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:20:21.617421+00:00", "trade", 8.34, 500.0]
["2026-08-28T14:20:21.617421+00:00", "trade", 8.34, 446.0]
["2026-08-28T14:20:21.617508+00:00", "trade", 8.34, 300.0]
["2026-08-28T14:20:21.617508+00:00", "trade", 8.34, 300.0]
["2026-08-28T14:20:21.617538+00:00", "trade", 8.34, 454.0]
["2026-08-28T14:20:21.617538+00:00", "trade", 8.34, 1000.0]
["2026-08-28T14:20:21.617539+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:20:21.617539+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:20:21.617541+00:00", "trade", 8.34, 100.0]
["2026-08-28T14:20:21.617564+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:20:21.617564+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:20:21.617604+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:20:21.617635+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:21.617635+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:20:21.617637+00:00", "trade", 8.34, 300.0]
["2026-08-28T14:20:21.617637+00:00", "trade", 8.34, 300.0]
["2026-08-28T14:20:21.617639+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:21.617649+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:21.617653+00:00", "trade", 8.34, 80.0]
["2026-08-28T14:20:21.617659+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:21.617664+00:00", "trade", 8.34, 40.0]
["2026-08-28T14:20:21.617690+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:21.617690+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:21.617739+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:21.617749+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:21.617749+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:21.617760+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:21.617769+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:21.617810+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:21.617820+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:21.617870+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:21.617910+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:21.617965+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:21.618090+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:21.618271+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:21.618652+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:21.618810+00:00", "trade", 8.34, 40.0]
["2026-08-28T14:20:21.618867+00:00", "trade", 8.34, 40.0]
["2026-08-28T14:20:21.621573+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:21.621634+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:21.623633+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:21.623760+00:00", "trade", 8.345, 36.0]
["2026-08-28T14:20:21.644012+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:21.698106+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:21.717737+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:21.717742+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:21.747799+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:21.799459+00:00", "trade", 8.3398, 100.0]
["2026-08-28T14:20:22.063125+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:22.617469+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:22.617820+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:24.402037+00:00", "trade", 8.3477, 23.0]
["2026-08-28T14:20:24.432469+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:24.438599+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:24.686863+00:00", "trade", 8.345, 150.0]
["2026-08-28T14:20:24.731119+00:00", "trade", 8.345, 100.0]
["2026-08-28T14:20:24.731131+00:00", "trade", 8.345, 200.0]
["2026-08-28T14:20:24.732253+00:00", "trade", 8.345, 200.0]
["2026-08-28T14:20:24.733426+00:00", "trade", 8.345, 100.0]
["2026-08-28T14:20:24.744315+00:00", "trade", 8.345, 100.0]
["2026-08-28T14:20:24.745250+00:00", "trade", 8.345, 100.0]
["2026-08-28T14:20:24.746239+00:00", "trade", 8.345, 100.0]
["2026-08-28T14:20:24.781911+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:25.089684+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:25.605828+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:25.720637+00:00", "trade", 8.34, 66.0]
["2026-08-28T14:20:25.768147+00:00", "trade", 8.3418, 66.0]
["2026-08-28T14:20:26.412758+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:26.700538+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:26.795384+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:26.795730+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:26.798461+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:27.695663+00:00", "trade", 8.3495, 10.0]
["2026-08-28T14:20:27.696464+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:29.679239+00:00", "trade", 8.345, 8.0]
["2026-08-28T14:20:29.740777+00:00", "trade", 8.345, 1.0]
["2026-08-28T14:20:29.856342+00:00", "trade", 8.3419, 1.0]
["2026-08-28T14:20:29.995627+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:30.919025+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:31.195212+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:31.544950+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:31.545075+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:31.545306+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:31.648261+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:31.648311+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:31.679540+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:31.951768+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:31.978942+00:00", "trade", 8.3365, 100.0]
["2026-08-28T14:20:31.979740+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:32.018397+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:32.052443+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:32.057460+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:32.057791+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:32.908088+00:00", "trade", 8.35, 25.0]
["2026-08-28T14:20:34.472223+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:34.472253+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:34.483715+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:34.741738+00:00", "trade", 8.344, 75.0]
["2026-08-28T14:20:35.575609+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:35.575675+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:35.575695+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:35.575740+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:35.575993+00:00", "trade", 8.34, 10.0]
["2026-08-28T14:20:35.575996+00:00", "trade", 8.34, 100.0]
["2026-08-28T14:20:35.576162+00:00", "trade", 8.34, 46.0]
["2026-08-28T14:20:35.576186+00:00", "trade", 8.345, 100.0]
["2026-08-28T14:20:35.576807+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:35.576923+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:35.577674+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:35.577729+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:35.577744+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:35.578025+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:35.578792+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:35.579749+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:35.582662+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:35.582982+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:35.622366+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:35.700381+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:35.704581+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:35.714505+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:35.739705+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:35.739770+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:35.755473+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:35.950131+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:35.950186+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:35.965192+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:35.965748+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:35.965753+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:35.980027+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:35.994091+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:36.024167+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:36.030953+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:36.031755+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:36.033123+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:36.033123+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:36.033489+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:36.044741+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:36.092745+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:36.093517+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:36.119965+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:36.121143+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:36.131924+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:36.229797+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:36.252400+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:36.252721+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:36.252741+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:36.252781+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:36.252826+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:36.252841+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:36.265782+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:36.265842+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:36.265892+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:36.281369+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:36.281715+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:36.299798+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:36.461764+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:36.491486+00:00", "trade", 8.345, 100.0]
["2026-08-28T14:20:36.491489+00:00", "trade", 8.35, 100.0]
["2026-08-28T14:20:36.491510+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:36.491540+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:36.491550+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:36.496075+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:36.496246+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:36.498446+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:36.771275+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:36.771311+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:36.771942+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:36.788452+00:00", "trade", 8.345, 100.0]
["2026-08-28T14:20:36.788501+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:36.788867+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:37.524418+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:37.524799+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:37.524804+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:37.786041+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:37.787570+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:37.799072+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:38.729269+00:00", "trade", 8.35, 21000.0]
["2026-08-28T14:20:38.729321+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:38.729381+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:38.729389+00:00", "trade", 8.345, 800.0]
["2026-08-28T14:20:38.729393+00:00", "trade", 8.345, 800.0]
["2026-08-28T14:20:38.729432+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:38.729480+00:00", "trade", 8.345, 800.0]
["2026-08-28T14:20:38.729492+00:00", "trade", 8.345, 800.0]
["2026-08-28T14:20:38.729512+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:38.729537+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:38.729572+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:38.729677+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:38.729726+00:00", "trade", 8.345, 200.0]
["2026-08-28T14:20:38.729735+00:00", "trade", 8.345, 200.0]
["2026-08-28T14:20:38.729750+00:00", "trade", 8.345, 800.0]
["2026-08-28T14:20:38.729765+00:00", "trade", 8.345, 800.0]
["2026-08-28T14:20:38.729982+00:00", "trade", 8.345, 100.0]
["2026-08-28T14:20:38.729982+00:00", "trade", 8.345, 700.0]
["2026-08-28T14:20:38.730169+00:00", "trade", 8.345, 800.0]
["2026-08-28T14:20:38.730171+00:00", "trade", 8.345, 100.0]
["2026-08-28T14:20:38.730283+00:00", "trade", 8.345, 800.0]
["2026-08-28T14:20:38.730301+00:00", "trade", 8.345, 393.0]
["2026-08-28T14:20:38.730544+00:00", "trade", 8.3498, 502.0]
["2026-08-28T14:20:38.730575+00:00", "trade", 8.345, 47.0]
["2026-08-28T14:20:38.730752+00:00", "trade", 8.345, 55.0]
["2026-08-28T14:20:38.730761+00:00", "trade", 8.345, 560.0]
["2026-08-28T14:20:38.731019+00:00", "trade", 8.345, 46.0]
["2026-08-28T14:20:38.731440+00:00", "trade", 8.345, 55.0]
["2026-08-28T14:20:38.731735+00:00", "trade", 8.345, 393.0]
["2026-08-28T14:20:38.732033+00:00", "trade", 8.345, 44.0]
["2026-08-28T14:20:39.381549+00:00", "trade", 8.345, 100.0]
["2026-08-28T14:20:39.719383+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:39.719423+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:39.719443+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:39.719468+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:39.720325+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:39.731727+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:39.737652+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:39.944417+00:00", "trade", 8.345, 50.0]
["2026-08-28T14:20:40.005404+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:40.046597+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:40.367351+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:40.469258+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:40.538062+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:40.564926+00:00", "trade", 8.34, 250.0]
["2026-08-28T14:20:40.775046+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:40.811212+00:00", "trade", 8.345, 600.0]
["2026-08-28T14:20:40.811227+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:40.811245+00:00", "trade", 8.34, 100.0]
["2026-08-28T14:20:40.811254+00:00", "trade", 8.345, 100.0]
["2026-08-28T14:20:40.811418+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:40.811478+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:40.811548+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:40.811753+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:40.811924+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:40.811984+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:40.816329+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:40.818469+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:40.821602+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:40.861597+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:40.953491+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:41.115767+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:41.141408+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:42.264692+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:42.341359+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:43.049976+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:43.055990+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:43.056041+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:43.499877+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:43.499937+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:43.500970+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:43.501751+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:43.501877+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:43.874429+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:43.891183+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:44.595229+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:46.424313+00:00", "trade", 8.3454, 400.0]
["2026-08-28T14:20:46.425120+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:46.562345+00:00", "trade", 8.345, 100.0]
["2026-08-28T14:20:46.572768+00:00", "trade", 8.345, 100.0]
["2026-08-28T14:20:46.573721+00:00", "trade", 8.345, 396.0]
["2026-08-28T14:20:46.582330+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:46.582385+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:46.582424+00:00", "trade", 8.345, 63.0]
["2026-08-28T14:20:46.966409+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:47.737760+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:48.092650+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:48.826552+00:00", "trade", 8.345, 25.0]
["2026-08-28T14:20:48.827349+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:48.865966+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:48.868226+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:48.868286+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:49.159469+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:49.437341+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:49.737787+00:00", "trade", 8.3208, 200.0]
["2026-08-28T14:20:49.738593+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:50.013297+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:50.013347+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:51.054200+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:51.120625+00:00", "trade", 8.345, 900.0]
["2026-08-28T14:20:51.120628+00:00", "trade", 8.345, 26.0]
["2026-08-28T14:20:51.120702+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:51.121828+00:00", "trade", 8.345, 100.0]
["2026-08-28T14:20:51.121867+00:00", "trade", 8.345, 578.0]
["2026-08-28T14:20:52.577375+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:52.582540+00:00", "trade", 8.3499, 100.0]
["2026-08-28T14:20:52.619300+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:52.790678+00:00", "trade", 8.3417, 1.0]
["2026-08-28T14:20:52.791041+00:00", "trade", 8.3417, 1.0]
["2026-08-28T14:20:53.713033+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:53.767661+00:00", "trade", 8.345, 35.0]
["2026-08-28T14:20:53.768945+00:00", "trade", 8.3453, 40.0]
["2026-08-28T14:20:55.079295+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:55.107167+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:55.267253+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:55.391358+00:00", "trade", 8.3499, 1.0]
["2026-08-28T14:20:55.986866+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:55.986981+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:56.051309+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:56.146095+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:56.161607+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:57.063804+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:57.063935+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:57.064381+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:57.064436+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:57.073878+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:57.107724+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:57.150471+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:57.150541+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:57.238779+00:00", "trade", 8.3436, 100.0]
["2026-08-28T14:20:57.807619+00:00", "trade", 8.3483, 100.0]
["2026-08-28T14:20:57.808422+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:58.143635+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:58.144527+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:58.144652+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:58.144657+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:58.145153+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:58.145354+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:58.151413+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:58.678152+00:00", "trade", 8.3499, 50.0]
["2026-08-28T14:20:58.847430+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:58.847450+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:58.847475+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:58.847530+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:58.847846+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:58.856381+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:58.856437+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:58.893579+00:00", "trade", 8.34, 100.0]
["2026-08-28T14:20:59.138102+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:59.138353+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:59.145033+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:59.259566+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:59.262162+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:59.263666+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:59.268457+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:59.278762+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:59.278807+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:59.310247+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:59.310307+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:59.310447+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:59.315013+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:59.315384+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:59.334939+00:00", "trade", 8.34, 100.0]
["2026-08-28T14:20:59.591075+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:59.623688+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:59.930799+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:59.948351+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:20:59.994969+00:00", "trade", 8.348, 1.0]
["2026-08-28T14:20:59.995643+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:00.267210+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:00.267315+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:00.267320+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:00.272201+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:00.618196+00:00", "trade", 8.34, 100.0]
["2026-08-28T14:21:00.625452+00:00", "trade", 8.34, 400.0]
["2026-08-28T14:21:00.630246+00:00", "trade", 8.34, 100.0]
["2026-08-28T14:21:00.632083+00:00", "trade", 8.34, 100.0]
["2026-08-28T14:21:01.411518+00:00", "trade", 8.348, 7.0]
["2026-08-28T14:21:01.432300+00:00", "trade", 8.348, 1.0]
["2026-08-28T14:21:01.500676+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:01.500686+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:01.500736+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:01.814062+00:00", "trade", 8.3467, 2.0]
["2026-08-28T14:21:02.334671+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:02.670455+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:02.823780+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:02.906582+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:03.060253+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:03.078752+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:03.079028+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:03.100103+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:03.100190+00:00", "trade", 8.345, 44.0]
["2026-08-28T14:21:03.220780+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:03.227311+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:03.256094+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:03.660261+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:03.802410+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:03.802470+00:00", "trade", 8.345, 100.0]
["2026-08-28T14:21:04.362869+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:04.607150+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:04.718496+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:04.718521+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:04.720736+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:04.721127+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:04.721137+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:04.721332+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:04.739992+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:04.739992+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:04.740718+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:04.740854+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:04.740904+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:05.923449+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:05.978886+00:00", "trade", 8.345, 400.0]
["2026-08-28T14:21:05.979688+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:05.979753+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:06.082397+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:06.082457+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:06.212306+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:06.593059+00:00", "trade", 8.34, 50.0]
["2026-08-28T14:21:06.748242+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:06.749099+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:06.788117+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:06.788458+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:07.068830+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:07.072003+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:07.074348+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:07.074709+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:07.076443+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:07.090265+00:00", "trade", 8.3438, 1.0]
["2026-08-28T14:21:07.325541+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:07.325596+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:07.484926+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:07.548854+00:00", "trade", 8.345, 1000.0]
["2026-08-28T14:21:07.550138+00:00", "trade", 8.3434, 61.0]
["2026-08-28T14:21:07.596411+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:07.617677+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:08.067823+00:00", "trade", 8.34, 1.0]
["2026-08-28T14:21:08.521117+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:09.080363+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:09.098271+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:09.098326+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:09.098376+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:09.105002+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:09.133189+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:09.133385+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:09.133750+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:09.133811+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:09.991878+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:09.991878+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:10.024847+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:10.168579+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:10.206604+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:10.209255+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:10.214047+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:10.250699+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:10.304963+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:10.305059+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:10.422929+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:10.504373+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:10.553645+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:10.553666+00:00", "trade", 8.34, 49.0]
["2026-08-28T14:21:10.553766+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:11.074640+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:11.074706+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:11.801120+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:11.801180+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:11.940431+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:12.191063+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:12.282426+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:12.289368+00:00", "trade", 8.345, 100.0]
["2026-08-28T14:21:12.581793+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:12.581848+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:12.581903+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:12.800182+00:00", "trade", 8.34, 100.0]
["2026-08-28T14:21:13.113920+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:13.114295+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:13.114361+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:13.120901+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:13.752425+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:13.892212+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:13.956996+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:14.076531+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:14.541678+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:14.542084+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:14.542094+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:14.542099+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:14.542134+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:14.620416+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:14.663769+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:14.664130+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:15.162230+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:15.162250+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:15.162250+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:15.162301+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:15.162361+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:15.162817+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:15.162862+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:15.266398+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:15.266448+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:15.266458+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:16.822087+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:16.822092+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:18.271411+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:18.848796+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:18.848856+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:19.040337+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:19.041510+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:19.111962+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:19.112158+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:19.112213+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:19.112479+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:19.113020+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:19.416176+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:19.416562+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:19.694163+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:19.696543+00:00", "trade", 8.3405, 117.0]
["2026-08-28T14:21:19.755344+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:19.872748+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:19.953420+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:19.953492+00:00", "trade", 8.345, 900.0]
["2026-08-28T14:21:19.953606+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:19.953682+00:00", "trade", 8.345, 200.0]
["2026-08-28T14:21:19.953711+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:19.956325+00:00", "trade", 8.35, 17500.0]
["2026-08-28T14:21:19.956407+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:19.956447+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:19.956713+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:19.957024+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:19.957089+00:00", "trade", 8.35, 31400.0]
["2026-08-28T14:21:19.957094+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:19.957525+00:00", "trade", 8.35, 100.0]
["2026-08-28T14:21:19.957640+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:19.957640+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:19.959035+00:00", "trade", 8.345, 800.0]
["2026-08-28T14:21:19.961324+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:19.964457+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:19.976485+00:00", "trade", 8.345, 100.0]
["2026-08-28T14:21:20.094937+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:21.051649+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:21.095364+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:21.628838+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:21.707315+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:21.708267+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:21.802261+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:21.804727+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:21.841124+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:21.841580+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:21.869867+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:21.908497+00:00", "trade", 8.3401, 35.0]
["2026-08-28T14:21:21.921505+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:21.924788+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:21.989221+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:21.991432+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:21.993126+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:21.993281+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:22.083320+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:22.083387+00:00", "trade", 8.345, 100.0]
["2026-08-28T14:21:22.083962+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:22.695743+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:23.737553+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:23.737618+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:23.740585+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:23.791677+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:24.164188+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:24.188947+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:24.685124+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:24.915189+00:00", "trade", 8.3496, 300.0]
["2026-08-28T14:21:25.498818+00:00", "trade", 8.3483, 10.0]
["2026-08-28T14:21:25.523499+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:25.788846+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:26.104778+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:26.105384+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:26.105399+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:26.149855+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:26.274572+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:26.275509+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:26.733494+00:00", "trade", 8.3499, 1000.0]
["2026-08-28T14:21:28.590634+00:00", "trade", 8.345, 10.0]
["2026-08-28T14:21:28.621295+00:00", "trade", 8.3499, 500.0]
["2026-08-28T14:21:28.937701+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:28.937711+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:28.937771+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:28.937806+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:28.943455+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:29.623343+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:29.750196+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:29.825923+00:00", "trade", 8.347, 40.0]
["2026-08-28T14:21:29.825930+00:00", "trade", 8.347, 60.0]
["2026-08-28T14:21:29.826707+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:29.995655+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:30.240778+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:30.240903+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:30.240948+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:30.269010+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:30.269632+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:30.277711+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:30.289674+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:30.603426+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:31.474936+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:31.475006+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:31.475156+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:31.476600+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:31.810414+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:31.810720+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:31.811206+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:31.811276+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:31.811783+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:31.813652+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:31.844295+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:31.846606+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:31.872382+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:31.965120+00:00", "trade", 8.35, 100.0]
["2026-08-28T14:21:31.965193+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:31.966471+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:31.966473+00:00", "trade", 8.35, 100.0]
["2026-08-28T14:21:31.966526+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:31.966631+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:31.967604+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:32.014109+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:32.191381+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:32.197396+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:32.201792+00:00", "trade", 8.35, 100.0]
["2026-08-28T14:21:32.226299+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:32.234674+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:32.268610+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:32.274218+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:32.307969+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:32.422141+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:32.544667+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:32.814234+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:33.452819+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:33.583695+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:33.583956+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:33.616113+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:33.616273+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:33.649066+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:34.583052+00:00", "trade", 8.3498, 5.0]
["2026-08-28T14:21:34.625222+00:00", "trade", 8.3496, 142.0]
["2026-08-28T14:21:35.599805+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:35.600105+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:35.684576+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:35.765203+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:35.765369+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:35.830091+00:00", "trade", 8.345, 150.0]
["2026-08-28T14:21:36.551179+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:36.822961+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:38.496760+00:00", "trade", 8.35, 400.0]
["2026-08-28T14:21:38.499973+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:38.523304+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:39.149294+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:39.299055+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:39.299120+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:39.299239+00:00", "trade", 8.35, 16.0]
["2026-08-28T14:21:39.304462+00:00", "trade", 8.35, 100.0]
["2026-08-28T14:21:39.304462+00:00", "trade", 8.35, 100.0]
["2026-08-28T14:21:39.304474+00:00", "trade", 8.35, 100.0]
["2026-08-28T14:21:39.304528+00:00", "trade", 8.35, 200.0]
["2026-08-28T14:21:39.304567+00:00", "trade", 8.35, 49.0]
["2026-08-28T14:21:39.467627+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:39.482507+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:39.486515+00:00", "trade", 8.35, 100.0]
["2026-08-28T14:21:39.486518+00:00", "trade", 8.35, 100.0]
["2026-08-28T14:21:39.490043+00:00", "trade", 8.35, 200.0]
["2026-08-28T14:21:39.490473+00:00", "trade", 8.35, 289.0]
["2026-08-28T14:21:39.490758+00:00", "trade", 8.35, 200.0]
["2026-08-28T14:21:39.494235+00:00", "trade", 8.35, 11.0]
["2026-08-28T14:21:39.494796+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:39.494876+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:39.498590+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:39.501622+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:39.637646+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:40.400156+00:00", "trade", 8.35, 100.0]
["2026-08-28T14:21:40.400221+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:40.401339+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:40.428411+00:00", "trade", 8.345, 900.0]
["2026-08-28T14:21:40.430622+00:00", "trade", 8.345, 20.0]
["2026-08-28T14:21:40.430889+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:40.430892+00:00", "trade", 8.35, 800.0]
["2026-08-28T14:21:40.431401+00:00", "trade", 8.345, 400.0]
["2026-08-28T14:21:40.431476+00:00", "trade", 8.345, 100.0]
["2026-08-28T14:21:40.431887+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:40.433223+00:00", "trade", 8.345, 400.0]
["2026-08-28T14:21:40.436311+00:00", "trade", 8.345, 400.0]
["2026-08-28T14:21:40.436738+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:40.437069+00:00", "trade", 8.345, 200.0]
["2026-08-28T14:21:40.447029+00:00", "trade", 8.345, 100.0]
["2026-08-28T14:21:40.449173+00:00", "trade", 8.345, 39.0]
["2026-08-28T14:21:40.467213+00:00", "trade", 8.345, 100.0]
["2026-08-28T14:21:40.896034+00:00", "trade", 8.345, 58.0]
["2026-08-28T14:21:40.971276+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:41.126590+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:41.129457+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:41.406261+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:41.406316+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:41.912459+00:00", "trade", 8.345, 20.0]
["2026-08-28T14:21:42.140459+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:42.752405+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:44.333459+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:44.333715+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:44.339328+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:44.348580+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:44.349021+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:44.349021+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:44.351913+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:44.351963+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:44.353081+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:44.365515+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:44.365545+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:44.380611+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:44.643748+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:44.663620+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:44.664101+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:44.664256+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:44.673819+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:44.860415+00:00", "trade", 8.345, 100.0]
["2026-08-28T14:21:44.972400+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:45.031125+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:45.127619+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:45.175448+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:45.176070+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:45.176110+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:45.466015+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:45.812500+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:45.830197+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:45.855532+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:46.157601+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:46.157601+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:46.310731+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:47.141263+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:47.158058+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:47.158063+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:47.473208+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:48.115386+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:48.870108+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:48.972381+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:49.159767+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:49.201772+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:49.250864+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:49.553675+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:49.723384+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:49.911727+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:51.076054+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:51.137323+00:00", "trade", 8.3497, 500.0]
["2026-08-28T14:21:51.204991+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:51.209807+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:51.227610+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:51.517029+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:51.519640+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:51.941238+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:52.043221+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:52.051581+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:52.051643+00:00", "trade", 8.35, 100.0]
["2026-08-28T14:21:52.065855+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:52.066752+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:52.104672+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:52.105194+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:52.105222+00:00", "trade", 8.345, 200.0]
["2026-08-28T14:21:52.105225+00:00", "trade", 8.345, 100.0]
["2026-08-28T14:21:52.105225+00:00", "trade", 8.345, 500.0]
["2026-08-28T14:21:52.105237+00:00", "trade", 8.345, 200.0]
["2026-08-28T14:21:52.105239+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:52.105240+00:00", "trade", 8.345, 600.0]
["2026-08-28T14:21:52.105324+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:52.105334+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:52.105499+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:52.105519+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:52.105528+00:00", "trade", 8.345, 800.0]
["2026-08-28T14:21:52.105545+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:52.105645+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:52.105665+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:52.105694+00:00", "trade", 8.34, 100.0]
["2026-08-28T14:21:52.105721+00:00", "trade", 8.345, 200.0]
["2026-08-28T14:21:52.105721+00:00", "trade", 8.345, 100.0]
["2026-08-28T14:21:52.105724+00:00", "trade", 8.345, 500.0]
["2026-08-28T14:21:52.112857+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:52.116791+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:52.201974+00:00", "trade", 8.34, 1000.0]
["2026-08-28T14:21:52.201974+00:00", "trade", 8.34, 480.0]
["2026-08-28T14:21:52.201980+00:00", "trade", 8.34, 1.0]
["2026-08-28T14:21:52.202024+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:52.202029+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:52.202044+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:52.202079+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:52.202084+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:52.202130+00:00", "trade", 8.34, 100.0]
["2026-08-28T14:21:52.202130+00:00", "trade", 8.34, 419.0]
["2026-08-28T14:21:52.202179+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:52.202230+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:52.202566+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:52.202951+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:52.203017+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:52.203167+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:52.203212+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:52.203944+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:52.204405+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:52.212479+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:52.212529+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:52.303365+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:52.333658+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:52.396587+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:52.520507+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:52.719747+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:53.079168+00:00", "trade", 8.3499, 5.0]
["2026-08-28T14:21:53.108717+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:53.193885+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:53.220924+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:53.801958+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:53.802399+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:53.855074+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:53.855124+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:53.904933+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:53.904988+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:53.946459+00:00", "trade", 8.35, 100.0]
["2026-08-28T14:21:53.946522+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:53.948121+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:53.959322+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:53.959803+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:53.971802+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:53.971802+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:54.056268+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:54.166420+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:54.230232+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:54.338851+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:54.454676+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:54.940500+00:00", "trade", 8.3401, 250.0]
["2026-08-28T14:21:54.941370+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:54.964359+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:55.013216+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:55.019456+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:55.022513+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:55.039188+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:55.134369+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:55.134720+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:55.277074+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:55.277244+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:55.283690+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:55.358884+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:55.687231+00:00", "trade", 8.3401, 8.0]
["2026-08-28T14:21:55.891231+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:55.891241+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:55.891912+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:58.272489+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:58.379614+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:58.654307+00:00", "trade", 8.3477, 6.0]
["2026-08-28T14:21:58.654325+00:00", "trade", 8.3477, 1.0]
["2026-08-28T14:21:59.049759+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:59.349601+00:00", "trade", 8.3479, 1.0]
["2026-08-28T14:21:59.367330+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:59.367496+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:59.822970+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:59.823040+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:59.824027+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:59.829626+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:59.830553+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:59.831711+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:21:59.995666+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:22:00.777081+00:00", "trade", 8.345, 2500.0]
["2026-08-28T14:22:00.777146+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:22:01.025989+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:22:01.533908+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:22:01.976326+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:22:03.028305+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:22:03.191223+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:22:03.287487+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:22:03.287878+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:22:03.288394+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:22:03.294558+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:22:03.338759+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:22:03.377747+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:22:03.427641+00:00", "trade", 8.3418, 11.0]
["2026-08-28T14:22:03.427700+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:22:03.428643+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:22:03.437579+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:22:03.446854+00:00", "trade", 8.3418, 1.0]
["2026-08-28T14:22:03.497441+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:22:03.699111+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:22:03.703717+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:22:03.773837+00:00", "trade", 8.3418, 1.0]
["2026-08-28T14:22:04.033362+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:22:04.153343+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:22:04.193919+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:22:04.231559+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:22:04.766141+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:22:04.806447+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:22:05.261024+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:22:05.591210+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:22:05.976082+00:00", "trade", 8.345, 10.0]
["2026-08-28T14:22:06.081843+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:22:06.825509+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:22:06.870411+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:22:06.870466+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:22:06.871098+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:22:06.879938+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:22:07.365157+00:00", "trade", 8.345, 40.0]
["2026-08-28T14:22:07.370298+00:00", "trade", 8.345, 20.0]
["2026-08-28T14:22:07.386499+00:00", "trade", 8.35, 260.0]
["2026-08-28T14:22:07.552825+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:22:07.555421+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:22:07.555737+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:22:07.564844+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:22:07.564869+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:22:07.564869+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:22:07.594705+00:00", "trade", 8.34, 100.0]
["2026-08-28T14:22:07.665744+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:22:07.666165+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:22:07.668415+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:22:07.668475+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:22:07.668741+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:22:07.985776+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:22:07.988542+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:22:07.995098+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:22:07.995749+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:22:08.006926+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:22:08.020979+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:22:08.045828+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:22:08.062864+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:22:08.064949+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:22:08.180649+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:22:08.180990+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:22:08.568387+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:22:08.568573+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:22:08.794355+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:22:08.794972+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:22:09.005949+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:22:09.006831+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:22:09.204356+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:22:09.204421+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:22:09.218380+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:22:09.218435+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:22:09.322412+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:22:09.333554+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:22:09.601827+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:22:09.730869+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:22:10.014680+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:22:10.230973+00:00", "trade", 8.34, 14.0]
["2026-08-28T14:22:10.231772+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:22:10.370327+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:22:10.487410+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:22:10.497920+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:22:10.598941+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:22:10.720390+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:22:10.784332+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:22:11.108173+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:22:11.118738+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:22:12.904060+00:00", "trade", 8.3404, 400.0]
["2026-08-28T14:22:13.612489+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:22:13.612544+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:22:13.628061+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:22:14.030404+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:22:14.336913+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:22:14.348416+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:22:14.365747+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:22:14.483743+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:22:14.493707+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:22:14.494078+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:22:14.499105+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:22:14.553093+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:22:14.792648+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:22:14.990835+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:22:14.990900+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:22:15.119166+00:00", "trade", 8.345, 100.0]
["2026-08-28T14:22:15.262346+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:22:15.262372+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:22:15.262399+00:00", "trade", 8.34, 100.0]
["2026-08-28T14:22:15.268977+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:22:16.051059+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:22:16.301207+00:00", "trade", 8.345, 75.0]
["2026-08-28T14:22:16.391920+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:22:16.494414+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:22:17.425405+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:22:17.425424+00:00", "trade", 8.34, 300.0]
["2026-08-28T14:22:17.425486+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:22:17.426343+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:22:17.442717+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:22:17.443629+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:22:17.443699+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:22:17.452366+00:00", "trade", 8.34, 200.0]
["2026-08-28T14:22:17.452366+00:00", "trade", 8.34, 3.0]
["2026-08-28T14:22:17.452373+00:00", "trade", 8.34, 97.0]
["2026-08-28T14:22:17.452373+00:00", "trade", 8.34, 5.0]
["2026-08-28T14:22:17.452374+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:22:17.452378+00:00", "trade", 8.34, 1300.0]
["2026-08-28T14:22:17.452378+00:00", "trade", 8.34, 900.0]
["2026-08-28T14:22:17.452411+00:00", "trade", 8.34, 100.0]
["2026-08-28T14:22:17.452411+00:00", "trade", 8.34, 14.0]
["2026-08-28T14:22:17.452435+00:00", "trade", 8.34, 5.0]
["2026-08-28T14:22:17.452435+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:22:17.452450+00:00", "trade", 8.34, 100.0]
["2026-08-28T14:22:17.452450+00:00", "trade", 8.34, 600.0]
["2026-08-28T14:22:17.452450+00:00", "trade", 8.34, 200.0]
["2026-08-28T14:22:17.452465+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:22:17.452470+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:22:17.452485+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:22:17.452495+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:22:17.452550+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:22:17.452550+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:22:17.452560+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:22:17.452595+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:22:17.452605+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:22:17.452610+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:22:17.452610+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:22:17.452613+00:00", "trade", 8.34, 12.0]
["2026-08-28T14:22:17.452613+00:00", "trade", 8.34, 100.0]
["2026-08-28T14:22:17.452615+00:00", "trade", 8.34, 100.0]
["2026-08-28T14:22:17.452615+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:17.452615+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:17.452635+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:17.452645+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:17.452700+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:17.452705+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:17.452745+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:17.452745+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:17.452751+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:17.452966+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:17.453482+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:17.454169+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:17.456434+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:17.456610+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:17.461050+00:00", "trade", 8.335, 8.0]
["2026-08-28T14:22:17.461216+00:00", "trade", 8.34, 100.0]
["2026-08-28T14:22:17.462701+00:00", "trade", 8.34, 100.0]
["2026-08-28T14:22:17.511580+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:17.532941+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:17.552583+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:17.552588+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:17.552588+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:17.615388+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:17.859333+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:18.198501+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:20.301004+00:00", "trade", 8.335, 5.0]
["2026-08-28T14:22:20.754650+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:21.102568+00:00", "trade", 8.3477, 57.0]
["2026-08-28T14:22:21.107756+00:00", "trade", 8.3428, 9.0]
["2026-08-28T14:22:21.107816+00:00", "trade", 8.348, 29.0]
["2026-08-28T14:22:22.066116+00:00", "trade", 8.335, 100.0]
["2026-08-28T14:22:22.088896+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:22.088906+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:22.088912+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:22.088966+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:22.089643+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:22.089683+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:22.089823+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:22.091442+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:22.158848+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:22.171854+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:22.172270+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:22.172285+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:22.172345+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:22.172630+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:22.699590+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:22.699605+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:22.699605+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:22.699610+00:00", "trade", 8.33, 73.0]
["2026-08-28T14:22:22.699613+00:00", "trade", 8.33, 27.0]
["2026-08-28T14:22:22.699615+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:22.699876+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:22.700783+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:22.700878+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:22.713443+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:22.740572+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:22.818388+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:22.821831+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:23.211867+00:00", "trade", 8.348, 2.0]
["2026-08-28T14:22:23.366738+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:23.443065+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:23.671042+00:00", "trade", 8.3382, 100.0]
["2026-08-28T14:22:24.565105+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:25.602209+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:25.633960+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:25.723077+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:25.783932+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:26.890947+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:27.424321+00:00", "trade", 8.335, 100.0]
["2026-08-28T14:22:27.609571+00:00", "trade", 8.34, 818.0]
["2026-08-28T14:22:27.612182+00:00", "trade", 8.335, 1.0]
["2026-08-28T14:22:28.229348+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:28.355608+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:28.355663+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:28.753045+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:28.754152+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:28.763810+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:28.831060+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:28.849131+00:00", "trade", 8.335, 100.0]
["2026-08-28T14:22:28.849725+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:28.849889+00:00", "trade", 8.335, 100.0]
["2026-08-28T14:22:28.867572+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:28.906249+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:29.995678+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:30.771750+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:30.771815+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:31.052328+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:31.103730+00:00", "trade", 8.335, 50.0]
["2026-08-28T14:22:31.337186+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:31.983483+00:00", "trade", 8.3399, 2.0]
["2026-08-28T14:22:33.444896+00:00", "trade", 8.3301, 1920.0]
["2026-08-28T14:22:33.445414+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:33.445770+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:33.552033+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:34.168340+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:34.170420+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:34.826597+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:35.134480+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:35.184013+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:36.059291+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:36.186774+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:36.448242+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:36.448377+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:37.051573+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:37.066268+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:40.870763+00:00", "trade", 8.3399, 2000.0]
["2026-08-28T14:22:41.434371+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:41.434371+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:41.434421+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:41.434441+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:41.458283+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:41.539696+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:41.544388+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:41.875040+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:41.875090+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:41.875145+00:00", "trade", 8.335, 100.0]
["2026-08-28T14:22:42.260938+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:42.744580+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:42.746384+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:42.752749+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:43.019434+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:43.383751+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:43.384357+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:43.384763+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:43.384773+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:43.384834+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:43.384839+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:43.800067+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:43.886378+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:43.886798+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:43.886848+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:43.887234+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:43.940842+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:44.024095+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:44.302969+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:44.304132+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:44.304197+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:44.404892+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:44.406150+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:44.522692+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:44.838663+00:00", "trade", 8.3397, 118.0]
["2026-08-28T14:22:44.839788+00:00", "trade", 8.33, 3.0]
["2026-08-28T14:22:44.925957+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:44.965847+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:45.161062+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:45.251492+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:46.246966+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:46.247864+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:46.247874+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:46.247934+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:46.294234+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:46.384709+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:46.385386+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:46.385496+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:47.007296+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:47.267386+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:47.279214+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:47.343081+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:47.457313+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:47.463778+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:47.539493+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:48.023155+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:48.087422+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:48.907605+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:49.203174+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:49.629614+00:00", "trade", 8.335, 4.0]
["2026-08-28T14:22:49.749173+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:49.974404+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:50.194463+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:50.804435+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:50.804761+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:50.804821+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:50.831800+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:50.832076+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:50.832672+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:50.878747+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:50.889091+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:50.889147+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:50.889187+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:50.923879+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:50.923904+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:50.924160+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:51.369315+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:51.369936+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:51.369981+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:51.370071+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:51.380431+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:51.380496+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:51.614358+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:52.164064+00:00", "trade", 8.3301, 7.0]
["2026-08-28T14:22:52.165761+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:52.233632+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:52.957386+00:00", "trade", 8.3397, 2500.0]
["2026-08-28T14:22:52.958242+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:52.958292+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:52.958377+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:52.960723+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:52.989568+00:00", "trade", 8.34, 100.0]
["2026-08-28T14:22:52.989953+00:00", "trade", 8.34, 300.0]
["2026-08-28T14:22:52.990033+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:52.990413+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:52.991130+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:53.019553+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:53.019563+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:53.019623+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:53.560390+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:53.568214+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:54.073700+00:00", "trade", 8.335, 100.0]
["2026-08-28T14:22:54.090498+00:00", "trade", 8.335, 100.0]
["2026-08-28T14:22:54.703540+00:00", "trade", 8.335, 100.0]
["2026-08-28T14:22:54.703540+00:00", "trade", 8.335, 400.0]
["2026-08-28T14:22:54.703543+00:00", "trade", 8.335, 492.0]
["2026-08-28T14:22:54.712995+00:00", "trade", 8.335, 100.0]
["2026-08-28T14:22:54.712998+00:00", "trade", 8.335, 400.0]
["2026-08-28T14:22:54.713059+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:54.713119+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:54.713335+00:00", "trade", 8.335, 400.0]
["2026-08-28T14:22:54.716306+00:00", "trade", 8.335, 100.0]
["2026-08-28T14:22:54.717036+00:00", "trade", 8.335, 8.0]
["2026-08-28T14:22:55.314892+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:55.314952+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:55.315002+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:55.910555+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:55.910600+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:55.910625+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:55.910635+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:56.297746+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:56.379350+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:56.877381+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:56.880764+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:56.880837+00:00", "trade", 8.3399, 239.0]
["2026-08-28T14:22:57.303230+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:57.388272+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:57.388553+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:57.388578+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:57.388623+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:57.389460+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:57.390157+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:57.390217+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:57.390272+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:57.390482+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:57.421316+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:57.424790+00:00", "trade", 8.335, 100.0]
["2026-08-28T14:22:57.424889+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:57.425160+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:57.430553+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:57.492410+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:57.739708+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:57.739714+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:57.745492+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:57.808332+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:58.339506+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:58.395492+00:00", "trade", 8.335, 5.0]
["2026-08-28T14:22:58.397600+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:58.501392+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:58.887581+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:58.911733+00:00", "trade", 8.335, 2640.0]
["2026-08-28T14:22:58.912585+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:58.912631+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:59.027048+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:59.027118+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:59.027188+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:59.027364+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:59.074471+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:59.660360+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:59.681431+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:59.681496+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:59.741423+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:59.744511+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:59.811651+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:59.811726+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:22:59.995689+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:23:01.009377+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:23:01.017837+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:23:01.954998+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:23:01.955348+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:23:02.058881+00:00", "trade", 8.335, 5.0]
["2026-08-28T14:23:02.059682+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:23:02.074244+00:00", "trade", 8.335, 100.0]
["2026-08-28T14:23:02.078928+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:23:02.551908+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:23:02.551974+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:23:02.718284+00:00", "trade", 8.3312, 1.0]
["2026-08-28T14:23:02.897652+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:23:02.909936+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:23:03.004118+00:00", "trade", 8.335, 300.0]
["2026-08-28T14:23:03.034567+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:23:03.070613+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:23:03.595422+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:23:03.630792+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:23:04.235952+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:23:04.254301+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:23:04.254356+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:23:04.334346+00:00", "trade", 8.33, 49.0]
["2026-08-28T14:23:04.334848+00:00", "trade", 8.335, 10.0]
["2026-08-28T14:23:04.335780+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:23:04.335825+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:23:04.335835+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:23:04.344365+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:23:04.494757+00:00", "trade", 8.3317, 35.0]
["2026-08-28T14:23:04.514806+00:00", "trade", 8.3317, 1.0]
["2026-08-28T14:23:04.534969+00:00", "trade", 8.33, 66.0]
["2026-08-28T14:23:04.573932+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:23:04.573937+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:23:04.579460+00:00", "trade", 8.3317, 66.0]
["2026-08-28T14:23:04.786388+00:00", "trade", 8.3414, 1.0]
["2026-08-28T14:23:04.787946+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:23:04.812151+00:00", "trade", 8.33, 99.0]
["2026-08-28T14:23:04.862208+00:00", "trade", 8.3302, 99.0]
["2026-08-28T14:23:04.886220+00:00", "trade", 8.335, 118.0]
["2026-08-28T14:23:05.479126+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:23:05.479492+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:23:05.479547+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:23:05.823527+00:00", "trade", 8.3317, 1.0]
["2026-08-28T14:23:06.056531+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:23:06.056811+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:23:06.057553+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:23:07.068761+00:00", "trade", 8.335, 5.0]
["2026-08-28T14:23:07.162224+00:00", "trade", 8.335, 820.0]
["2026-08-28T14:23:07.162288+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:23:07.162654+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:23:07.162674+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:23:07.162714+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:23:07.166408+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:23:07.229227+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:23:07.443733+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:23:07.503841+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:23:07.503906+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:23:07.503991+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:23:07.506828+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:23:07.567823+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:23:07.568104+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:23:07.568976+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:23:07.685488+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:23:08.143077+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:23:08.143473+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:23:08.251621+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:23:08.692656+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:23:08.692701+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:23:08.836573+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:23:08.839220+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:23:08.839310+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:23:08.839526+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:23:08.844308+00:00", "trade", 8.33, 14.0]
["2026-08-28T14:23:08.844327+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:23:08.844622+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:23:08.844622+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:23:08.862658+00:00", "trade", 8.33, 50.0]
["2026-08-28T14:23:08.862660+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:23:08.862661+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:23:08.862663+00:00", "trade", 8.33, 1100.0]
["2026-08-28T14:23:08.862710+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:23:08.862736+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:23:08.862761+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:23:08.862766+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:23:08.862806+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:23:08.862841+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:23:08.862841+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:23:08.862851+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:23:08.862856+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:23:08.862866+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:23:08.862871+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:23:08.862871+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:23:08.862874+00:00", "trade", 8.33, 64.0]
["2026-08-28T14:23:08.862877+00:00", "trade", 8.33, 31.0]
["2026-08-28T14:23:08.862881+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:23:08.862883+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:23:08.862883+00:00", "trade", 8.33, 600.0]
["2026-08-28T14:23:08.862886+00:00", "trade", 8.33, 37.0]
["2026-08-28T14:23:08.862886+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:23:08.862890+00:00", "trade", 8.33, 15.0]
["2026-08-28T14:23:08.862890+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:23:08.862891+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:23:08.862892+00:00", "trade", 8.33, 55.0]
["2026-08-28T14:23:08.862897+00:00", "trade", 8.33, 200.0]
["2026-08-28T14:23:08.862897+00:00", "trade", 8.33, 2.0]
["2026-08-28T14:23:08.862897+00:00", "trade", 8.33, 10.0]
["2026-08-28T14:23:08.862901+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:23:08.862952+00:00", "trade", 8.33, 1.0]
["2026-08-28T14:23:08.863242+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:23:08.863242+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:23:08.863272+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:08.863282+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:08.863317+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:08.863517+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:08.863868+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:08.864770+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:08.865221+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:08.866725+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:08.866880+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:08.871171+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:08.879962+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:08.880433+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:08.880438+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:08.882202+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:08.899889+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:08.907161+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:08.907577+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:08.909357+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:08.943222+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:08.963074+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:08.963125+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:08.963185+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:08.970527+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:08.973424+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:08.973489+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:09.258352+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:09.258879+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:09.258929+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:09.260820+00:00", "trade", 8.325, 8.0]
["2026-08-28T14:23:09.261560+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:09.290168+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:09.451813+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:09.451878+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:09.451883+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:09.648626+00:00", "trade", 8.32, 1.0]
["2026-08-28T14:23:10.130378+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:10.132192+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:10.145875+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:10.284410+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:10.553455+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:10.553520+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:11.035974+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:11.262538+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:11.581472+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:11.581492+00:00", "trade", 8.325, 393.0]
["2026-08-28T14:23:11.583092+00:00", "trade", 8.325, 492.0]
["2026-08-28T14:23:11.583813+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:11.583991+00:00", "trade", 8.325, 415.0]
["2026-08-28T14:23:11.593736+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:11.688056+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:11.728863+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:12.412565+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:13.890759+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:13.891922+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:13.962525+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:13.987299+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:14.872183+00:00", "trade", 8.325, 1.0]
["2026-08-28T14:23:14.872987+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:15.190453+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:15.681492+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:15.976493+00:00", "trade", 8.325, 4300.0]
["2026-08-28T14:23:16.133383+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:23:16.133431+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:23:16.133563+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:16.133632+00:00", "trade", 8.325, 4500.0]
["2026-08-28T14:23:16.133698+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:16.399341+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:16.399872+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:16.672446+00:00", "trade", 8.325, 250.0]
["2026-08-28T14:23:16.996221+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:17.282949+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:17.953209+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:17.953510+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:17.970014+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:17.970070+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:18.589574+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:18.626442+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:18.673439+00:00", "trade", 8.325, 8.0]
["2026-08-28T14:23:18.673504+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:18.674771+00:00", "trade", 8.325, 1.0]
["2026-08-28T14:23:18.787520+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:18.787606+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:18.867726+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:18.868854+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:19.520630+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:19.635148+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:19.673785+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:19.675168+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:23:19.675173+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:19.675179+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:19.675183+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:19.692359+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:19.724536+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:20.008572+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:20.158885+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:20.172833+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:20.176381+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:20.176442+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:20.214532+00:00", "trade", 8.3299, 1.0]
["2026-08-28T14:23:20.247245+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:20.825953+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:20.845639+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:20.845705+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:20.856325+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:22.015931+00:00", "trade", 8.3273, 200.0]
["2026-08-28T14:23:22.172518+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:22.256573+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:22.328199+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:22.342718+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:22.521980+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:22.522030+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:22.522255+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:22.938476+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:22.938967+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:22.938998+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:22.939028+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:22.975687+00:00", "trade", 8.3295, 200.0]
["2026-08-28T14:23:23.036845+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:23.037186+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:23.089400+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:23.679416+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:23:23.954099+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:24.158290+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:24.158776+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:24.158796+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:24.158841+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:24.444576+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:24.444852+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:24.525564+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:24.837436+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:24.859273+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:25.019014+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:25.019069+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:25.193318+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:25.581798+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:25.582334+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:25.582400+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:25.711627+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:25.711998+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:25.779223+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:25.779283+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:25.906316+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:25.906651+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:25.908837+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:26.118200+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:26.118771+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:26.118832+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:26.144788+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:26.144798+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:26.400206+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:26.400206+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:26.400257+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:26.400502+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:26.400557+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:26.400778+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:26.501493+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:26.609775+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:26.661849+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:26.665227+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:26.665769+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:26.665819+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:27.019641+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:27.056724+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:27.276397+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:27.349493+00:00", "trade", 8.3217, 17.0]
["2026-08-28T14:23:27.893381+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:27.893782+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:27.893787+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:27.925723+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:27.990251+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:28.220757+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:23:28.221206+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:28.221251+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:28.279931+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:28.279991+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:28.280006+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:28.351773+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:23:28.351837+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:28.353093+00:00", "trade", 8.325, 200.0]
["2026-08-28T14:23:28.353448+00:00", "trade", 8.32, 332.0]
["2026-08-28T14:23:29.828342+00:00", "trade", 8.3364, 40.0]
["2026-08-28T14:23:29.828396+00:00", "trade", 8.3364, 38.0]
["2026-08-28T14:23:29.829039+00:00", "trade", 8.325, 199.0]
["2026-08-28T14:23:29.829093+00:00", "trade", 8.325, 76.0]
["2026-08-28T14:23:29.829151+00:00", "trade", 8.325, 134.0]
["2026-08-28T14:23:29.995715+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:30.399160+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:30.459760+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:30.806811+00:00", "trade", 8.3277, 1.0]
["2026-08-28T14:23:30.892422+00:00", "trade", 8.3281, 1.0]
["2026-08-28T14:23:30.893435+00:00", "trade", 8.325, 8.0]
["2026-08-28T14:23:31.850119+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:32.179694+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:32.244378+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:32.386226+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:32.398665+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:32.579050+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:32.579330+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:32.579385+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:32.579441+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:32.580333+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:32.589860+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:32.667265+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:32.667270+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:23:32.667290+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:32.673900+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:32.776480+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:32.776495+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:32.776500+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:32.778885+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:32.880327+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:32.880337+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:32.979658+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:32.987241+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:33.061673+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:33.151016+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:33.163641+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:33.190585+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:33.301419+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:33.301424+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:33.467299+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:33.538754+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:33.585726+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:33.641183+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:33.689599+00:00", "trade", 8.3277, 4.0]
["2026-08-28T14:23:34.773192+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:34.773493+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:34.773553+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:34.773608+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:34.773668+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:34.836303+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:35.750649+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:35.811158+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:36.382102+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:36.382653+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:36.382708+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:36.382779+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:37.625532+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:37.625722+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:37.625793+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:38.637240+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:38.637746+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:38.957362+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:39.064051+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:39.064056+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:39.064107+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:39.064257+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:39.064317+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:39.068747+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:39.068753+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:39.069199+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:39.129106+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:39.129151+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:39.129743+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:39.130089+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:39.252595+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:39.252595+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:39.252650+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:39.253011+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:39.253587+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:39.253587+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:39.301752+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:39.302213+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:39.347892+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:39.348308+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:39.348779+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:39.364572+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:23:39.511963+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:39.512288+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:39.516594+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:39.516924+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:39.620661+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:39.620666+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:39.620716+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:39.621002+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:39.621468+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:39.621664+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:39.621894+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:39.929712+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:39.929978+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:39.930033+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:39.945504+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:39.945510+00:00", "trade", 8.32, 300.0]
["2026-08-28T14:23:39.945510+00:00", "trade", 8.32, 200.0]
["2026-08-28T14:23:39.945555+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:39.945560+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:39.945575+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:39.945575+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:39.945580+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:39.945880+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:39.946016+00:00", "trade", 8.32, 200.0]
["2026-08-28T14:23:39.946058+00:00", "trade", 8.32, 700.0]
["2026-08-28T14:23:39.946091+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:39.948948+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:39.952962+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:40.333783+00:00", "trade", 8.32, 54.0]
["2026-08-28T14:23:40.350123+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:40.401400+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:40.635963+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:40.945565+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:41.021410+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:41.048340+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:41.395318+00:00", "trade", 8.32, 106.0]
["2026-08-28T14:23:41.395320+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:41.395321+00:00", "trade", 8.32, 500.0]
["2026-08-28T14:23:41.395327+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:23:41.395346+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:23:41.395356+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:23:41.395356+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:23:41.395381+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:23:41.395386+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:23:41.395396+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:23:41.395401+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:23:41.395426+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:23:41.395456+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:23:41.395476+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:23:41.395481+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:23:41.395481+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:23:41.395486+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:23:41.395486+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:23:41.395619+00:00", "trade", 8.32, 14.0]
["2026-08-28T14:23:41.395622+00:00", "trade", 8.32, 8.0]
["2026-08-28T14:23:41.395701+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:23:41.395716+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:23:41.395797+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:23:41.395797+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:23:41.395802+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:23:41.395803+00:00", "trade", 8.32, 53.0]
["2026-08-28T14:23:41.395803+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:23:41.395806+00:00", "trade", 8.32, 1.0]
["2026-08-28T14:23:41.395806+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:23:41.395807+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:41.396152+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:41.396317+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:23:41.396373+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:41.396924+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:41.399094+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:41.399390+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:41.399791+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:41.399796+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:41.400172+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:41.400498+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:41.402307+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:41.417117+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:41.475882+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:41.476794+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:41.495704+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:41.495745+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:41.510545+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:41.568082+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:41.568153+00:00", "trade", 8.315, 23.0]
["2026-08-28T14:23:41.571120+00:00", "trade", 8.315, 59.0]
["2026-08-28T14:23:41.642904+00:00", "trade", 8.31, 6.0]
["2026-08-28T14:23:41.643412+00:00", "trade", 8.31, 1.0]
["2026-08-28T14:23:42.457840+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:43.089082+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:43.089353+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:43.108544+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:43.112210+00:00", "trade", 8.315, 50.0]
["2026-08-28T14:23:43.118613+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:43.118633+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:43.119029+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:43.131608+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:43.132285+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:43.265614+00:00", "trade", 8.315, 115.0]
["2026-08-28T14:23:43.355311+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:43.446418+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:43.535444+00:00", "trade", 8.315, 1.0]
["2026-08-28T14:23:43.540016+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:44.370067+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:44.559462+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:44.806496+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:45.071256+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:45.071772+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:45.073927+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:45.126273+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:23:45.126723+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:45.126778+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:45.127269+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:45.133153+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:45.133258+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:45.133263+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:45.139097+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:45.139147+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:45.139157+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:45.197406+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:45.247741+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:45.268285+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:45.268510+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:45.318068+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:45.506291+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:45.573291+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:45.586858+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:45.586908+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:45.683363+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:45.701686+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:45.920958+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:45.921029+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:46.171194+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:46.171254+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:46.242248+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:46.242313+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:46.400294+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:46.406579+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:46.409992+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:46.446785+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:46.498217+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:46.506241+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:46.516987+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:46.631635+00:00", "trade", 8.3114, 36.0]
["2026-08-28T14:23:46.632672+00:00", "trade", 8.315, 8.0]
["2026-08-28T14:23:46.633496+00:00", "trade", 8.315, 1.0]
["2026-08-28T14:23:46.687162+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:46.687162+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:46.693793+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:46.761790+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:46.765734+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:46.765734+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:46.765739+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:46.765834+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:46.896079+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:46.906349+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:46.926687+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:47.030334+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:47.066300+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:47.237312+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:48.006753+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:48.006864+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:48.016111+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:48.065258+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:48.105423+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:48.178577+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:48.179139+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:48.377907+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:48.400932+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:48.520110+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:48.611267+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:48.809604+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:48.975980+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:48.976436+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:48.976542+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:49.176543+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:49.176909+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:49.355288+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:49.455652+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:49.562091+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:49.568676+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:49.670103+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:49.670158+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:49.858872+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:49.859233+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:50.021835+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:50.347896+00:00", "trade", 8.3101, 239.0]
["2026-08-28T14:23:50.348182+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:50.348946+00:00", "trade", 8.315, 3.0]
["2026-08-28T14:23:50.426664+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:50.537277+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:50.560863+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:50.586845+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:50.690602+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:50.931230+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:50.941810+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:51.411779+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:52.164159+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:52.174068+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:52.793472+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:52.814683+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:52.857099+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:52.955819+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:53.121293+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:53.481054+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:53.489489+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:53.803161+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:53.803296+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:54.330195+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:54.330937+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:54.337548+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:54.355831+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:54.666862+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:54.666957+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:54.676615+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:55.009748+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:55.287404+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:55.287534+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:55.294025+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:55.516332+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:23:55.967192+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:55.967538+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:55.984503+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:55.985050+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:56.005167+00:00", "trade", 8.3199, 1.0]
["2026-08-28T14:23:56.069626+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:56.173629+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:56.173699+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:56.180239+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:56.274729+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:56.274935+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:56.381874+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:56.398845+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:56.465243+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:56.518067+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:23:56.518134+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:56.518515+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:56.518515+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:56.822247+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:56.828808+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:57.570499+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:57.608815+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:58.824594+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:58.834451+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:23:58.851493+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:23:59.251119+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:59.687523+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:59.687528+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:59.688525+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:59.694144+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:59.738412+00:00", "trade", 8.3177, 1.0]
["2026-08-28T14:23:59.738855+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:59.995742+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:00.031703+00:00", "trade", 8.3183, 4.0]
["2026-08-28T14:24:00.094717+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:00.095063+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:00.110871+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:00.264291+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:00.269659+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:00.269874+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:00.276535+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:00.284449+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:00.284905+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:00.309584+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:00.397017+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:00.397483+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:00.397503+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:00.711982+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:00.712453+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:00.712458+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:00.819417+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:00.819447+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:00.819518+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:00.946365+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:00.946771+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:00.991547+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:00.991592+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:00.996659+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:00.996860+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:00.996910+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:01.055910+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:01.265823+00:00", "trade", 8.3117, 1.0]
["2026-08-28T14:24:01.266875+00:00", "trade", 8.315, 10.0]
["2026-08-28T14:24:01.286828+00:00", "trade", 8.3117, 1.0]
["2026-08-28T14:24:01.357974+00:00", "trade", 8.31, 66.0]
["2026-08-28T14:24:01.412569+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:01.412574+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:01.412659+00:00", "trade", 8.315, 66.0]
["2026-08-28T14:24:01.412659+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:01.419135+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:01.505785+00:00", "trade", 8.31, 99.0]
["2026-08-28T14:24:01.573488+00:00", "trade", 8.3103, 99.0]
["2026-08-28T14:24:01.827898+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:01.827978+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:01.989613+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:01.997983+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:02.021048+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:02.059279+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:02.525744+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:02.525934+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:02.525969+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:02.526035+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:02.532660+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:02.534883+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:24:02.642731+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:24:03.432324+00:00", "trade", 8.31, 1.0]
["2026-08-28T14:24:03.596304+00:00", "trade", 8.31, 171.0]
["2026-08-28T14:24:03.596668+00:00", "trade", 8.31, 1.0]
["2026-08-28T14:24:03.681750+00:00", "trade", 8.3181, 1.0]
["2026-08-28T14:24:04.863383+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:04.869242+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:04.874485+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:04.878144+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:04.878144+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:04.878144+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:04.878149+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:04.879567+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:04.888739+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:04.891280+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:04.912140+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:04.912335+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:04.982632+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:05.062813+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:05.681882+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:06.003934+00:00", "trade", 8.31, 70.0]
["2026-08-28T14:24:06.003939+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:24:06.003939+00:00", "trade", 8.31, 3.0]
["2026-08-28T14:24:06.003940+00:00", "trade", 8.31, 1.0]
["2026-08-28T14:24:06.003974+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:06.004014+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:06.004054+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:06.004064+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:24:06.004079+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:24:06.004082+00:00", "trade", 8.31, 585.0]
["2026-08-28T14:24:06.004085+00:00", "trade", 8.31, 15.0]
["2026-08-28T14:24:06.004094+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:24:06.004104+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:24:06.004114+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:24:06.004124+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:24:06.004149+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:24:06.004154+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:24:06.004189+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:24:06.004189+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:24:06.004199+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:24:06.004209+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:24:06.004238+00:00", "trade", 8.31, 15.0]
["2026-08-28T14:24:06.004250+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:24:06.004250+00:00", "trade", 8.3, 74.0]
["2026-08-28T14:24:06.004284+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:24:06.004286+00:00", "trade", 8.31, 49.0]
["2026-08-28T14:24:06.004295+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:24:06.004296+00:00", "trade", 8.3, 15.0]
["2026-08-28T14:24:06.004296+00:00", "trade", 8.3, 200.0]
["2026-08-28T14:24:06.004298+00:00", "trade", 8.3, 206.0]
["2026-08-28T14:24:06.004309+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:24:06.004319+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:24:06.004319+00:00", "trade", 8.31, 2.0]
["2026-08-28T14:24:06.004319+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:06.004322+00:00", "trade", 8.31, 29.0]
["2026-08-28T14:24:06.004405+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:06.004503+00:00", "trade", 8.31, 25.0]
["2026-08-28T14:24:06.004548+00:00", "trade", 8.3, 131.0]
["2026-08-28T14:24:06.004600+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:06.004612+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:06.004747+00:00", "trade", 8.3, 25.0]
["2026-08-28T14:24:06.004779+00:00", "trade", 8.3, 31.0]
["2026-08-28T14:24:06.004831+00:00", "trade", 8.31, 32.0]
["2026-08-28T14:24:06.004840+00:00", "trade", 8.31, 22.0]
["2026-08-28T14:24:06.004916+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:06.005086+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:06.005092+00:00", "trade", 8.3, 6.0]
["2026-08-28T14:24:06.005151+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:06.005227+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:06.005360+00:00", "trade", 8.3, 85.0]
["2026-08-28T14:24:06.005384+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:24:06.005396+00:00", "trade", 8.3, 31.0]
["2026-08-28T14:24:06.005414+00:00", "trade", 8.3, 15.0]
["2026-08-28T14:24:06.005477+00:00", "trade", 8.3, 25.0]
["2026-08-28T14:24:06.005522+00:00", "trade", 8.3, 29.0]
["2026-08-28T14:24:06.005527+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:06.005793+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:06.006966+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:06.007342+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:06.007818+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:06.008314+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:06.010403+00:00", "trade", 8.31, 11.0]
["2026-08-28T14:24:06.016965+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:06.025836+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:06.042686+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:06.084505+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:06.104523+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:06.104568+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:06.104583+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:06.129352+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:06.501067+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:06.501127+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:06.502639+00:00", "trade", 8.3, 5.0]
["2026-08-28T14:24:06.502669+00:00", "trade", 8.3, 500.0]
["2026-08-28T14:24:06.502723+00:00", "trade", 8.3, 461.0]
["2026-08-28T14:24:06.502930+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:24:06.503075+00:00", "trade", 8.3, 1000.0]
["2026-08-28T14:24:06.839948+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:06.840485+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:06.942833+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:07.004300+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:07.007613+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:07.011808+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:07.021481+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:07.049026+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:07.054217+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:24:07.054279+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:07.054354+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:07.059160+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:07.059165+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:07.059456+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:07.059461+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:07.059466+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:07.059474+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:24:07.059521+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:07.060017+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:07.060027+00:00", "trade", 8.3, 30.0]
["2026-08-28T14:24:07.060143+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:07.074923+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:07.131913+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:07.437471+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:07.440959+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:07.459418+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:07.459438+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:07.459438+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:07.459729+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:07.459864+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:07.459929+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:07.460355+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:07.460365+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:07.461348+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:07.488487+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:07.509943+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:07.563310+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:07.573840+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:07.592780+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:07.613970+00:00", "trade", 8.305, 2000.0]
["2026-08-28T14:24:07.967503+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:07.967723+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:08.447365+00:00", "trade", 8.305, 500.0]
["2026-08-28T14:24:08.447651+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:08.447941+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:08.489505+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:08.489560+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:08.489911+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:08.555888+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:08.708045+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:08.708241+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:08.927127+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:08.927137+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:08.927142+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:24:08.927182+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:08.927207+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:08.927433+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:08.927488+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:08.927710+00:00", "trade", 8.31, 60.0]
["2026-08-28T14:24:08.927793+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:08.927989+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:08.928069+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:08.928074+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:08.929337+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:08.996642+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:08.996993+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:08.997043+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:08.997053+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:08.997055+00:00", "trade", 8.31, 40.0]
["2026-08-28T14:24:08.997058+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:24:08.997123+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:08.997179+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:08.997227+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:24:08.997230+00:00", "trade", 8.31, 810.0]
["2026-08-28T14:24:08.997248+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:24:08.997266+00:00", "trade", 8.31, 300.0]
["2026-08-28T14:24:08.997269+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:24:08.997269+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:08.997275+00:00", "trade", 8.31, 400.0]
["2026-08-28T14:24:08.997275+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:24:08.997279+00:00", "trade", 8.31, 700.0]
["2026-08-28T14:24:08.997279+00:00", "trade", 8.31, 700.0]
["2026-08-28T14:24:08.997280+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:08.997284+00:00", "trade", 8.31, 300.0]
["2026-08-28T14:24:08.997284+00:00", "trade", 8.31, 700.0]
["2026-08-28T14:24:08.997284+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:24:08.997289+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:08.997314+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:08.997323+00:00", "trade", 8.31, 90.0]
["2026-08-28T14:24:08.997326+00:00", "trade", 8.31, 200.0]
["2026-08-28T14:24:08.997334+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:08.997344+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:08.997344+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:08.997377+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:24:08.997440+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:24:08.997446+00:00", "trade", 8.31, 700.0]
["2026-08-28T14:24:08.997449+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:24:08.997494+00:00", "trade", 8.31, 19.0]
["2026-08-28T14:24:08.997500+00:00", "trade", 8.31, 9.0]
["2026-08-28T14:24:08.997503+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:24:08.997509+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:08.997549+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:08.997549+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:08.997584+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:08.997587+00:00", "trade", 8.31, 9.0]
["2026-08-28T14:24:08.997590+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:24:08.997690+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:24:08.997765+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:24:08.997855+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:24:08.998036+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:24:08.998040+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:24:08.998081+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:24:08.998131+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:24:08.998165+00:00", "trade", 8.31, 300.0]
["2026-08-28T14:24:08.998174+00:00", "trade", 8.31, 200.0]
["2026-08-28T14:24:08.998183+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:24:08.998186+00:00", "trade", 8.31, 200.0]
["2026-08-28T14:24:08.998216+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:08.998933+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:08.999003+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:08.999785+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:08.999810+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:09.001258+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:09.001322+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:24:09.001825+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:09.013202+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:09.013619+00:00", "trade", 8.31, 53.0]
["2026-08-28T14:24:09.013937+00:00", "trade", 8.31, 126.0]
["2026-08-28T14:24:09.032086+00:00", "trade", 8.315, 200.0]
["2026-08-28T14:24:09.035755+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:09.035760+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:09.036046+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:09.036051+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:09.036256+00:00", "trade", 8.315, 300.0]
["2026-08-28T14:24:09.036539+00:00", "trade", 8.315, 300.0]
["2026-08-28T14:24:09.036607+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:09.036743+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:09.037088+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:09.037103+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:09.037214+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:09.060379+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:09.078011+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:09.078131+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:09.106674+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:09.108669+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:09.108729+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:09.139417+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:09.140209+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:09.140364+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:09.140404+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:09.140510+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:09.160968+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:09.161139+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:09.997334+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:09.997901+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:10.264405+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:10.285766+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:10.288542+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:10.315306+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:10.417554+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:10.479667+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:10.480334+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:10.521381+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:24:10.522039+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:24:11.789886+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:11.789941+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:12.300652+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:12.300702+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:13.273693+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:13.273743+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:13.273763+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:13.273794+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:13.273939+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:13.274300+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:13.274931+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:13.286255+00:00", "trade", 8.315, 1561.0]
["2026-08-28T14:24:13.286278+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:13.295034+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:13.295224+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:13.295229+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:13.327085+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:13.407662+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:13.610725+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:13.744985+00:00", "trade", 8.3183, 25.0]
["2026-08-28T14:24:13.932409+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:24:14.139309+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:14.333299+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:24:14.357533+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:14.357588+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:14.755731+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:15.623036+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:15.634688+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:15.645574+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:15.645584+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:15.664520+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:24:16.664984+00:00", "trade", 8.315, 8.0]
["2026-08-28T14:24:17.175491+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:17.196175+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:17.197914+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:17.254705+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:17.254755+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:18.861209+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:18.861269+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:18.861274+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:18.886248+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:18.886323+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:18.888348+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:18.888975+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:18.892994+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:18.893911+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:18.897074+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:18.939036+00:00", "trade", 8.315, 320.0]
["2026-08-28T14:24:18.939445+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:18.942768+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:18.942773+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:18.943129+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:18.943189+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:19.961412+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:19.962560+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:19.979751+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:20.056472+00:00", "trade", 8.3117, 41.0]
["2026-08-28T14:24:20.661304+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:21.623088+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:25.057929+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:25.058325+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:25.058490+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:25.139869+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:25.178376+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:25.178386+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:25.181203+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:25.227127+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:25.344867+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:25.347774+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:25.347839+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:25.354445+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:25.771232+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:25.771292+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:25.781612+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:25.879941+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:25.879941+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:25.879951+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:25.899066+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:26.155492+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:26.462157+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:26.713655+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:26.714051+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:26.714282+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:26.965470+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:26.965520+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:26.974486+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:27.019423+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:24:27.021059+00:00", "trade", 8.315, 7.0]
["2026-08-28T14:24:27.442840+00:00", "trade", 8.315, 20.0]
["2026-08-28T14:24:27.752664+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:27.753019+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:27.892537+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:27.971911+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:27.977489+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:27.977549+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:27.986089+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:27.986515+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:27.986515+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:27.986570+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:27.992615+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:27.992670+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:29.995768+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:30.019444+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:30.019645+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:30.019645+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:30.019695+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:30.019700+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:30.033705+00:00", "trade", 8.3085, 18.0]
["2026-08-28T14:24:30.040394+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:30.040976+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:30.549160+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:30.550088+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:30.980128+00:00", "trade", 8.31, 14.0]
["2026-08-28T14:24:30.980128+00:00", "trade", 8.31, 86.0]
["2026-08-28T14:24:30.980201+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:30.980407+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:30.980419+00:00", "trade", 8.31, 400.0]
["2026-08-28T14:24:30.980477+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:30.980482+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:30.980492+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:30.980677+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:30.990641+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:30.990696+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:30.996811+00:00", "trade", 8.31, 400.0]
["2026-08-28T14:24:30.996866+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:30.998429+00:00", "trade", 8.315, 20.0]
["2026-08-28T14:24:30.998429+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:24:30.998558+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:24:30.998558+00:00", "trade", 8.315, 900.0]
["2026-08-28T14:24:30.999036+00:00", "trade", 8.315, 900.0]
["2026-08-28T14:24:31.066582+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:31.084515+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:31.135280+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:31.230597+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:32.117403+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:32.292851+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:32.293167+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:32.391701+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:32.545472+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:32.545493+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:32.545528+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:32.545553+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:32.549342+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:32.549342+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:32.549352+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:32.549412+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:32.551662+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:32.578521+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:32.578576+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:32.816433+00:00", "trade", 8.3199, 13.0]
["2026-08-28T14:24:33.053238+00:00", "trade", 8.315, 2.0]
["2026-08-28T14:24:33.442984+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:24:33.708278+00:00", "trade", 8.3101, 2000.0]
["2026-08-28T14:24:33.952832+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:34.075389+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:34.075605+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:34.077629+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:34.096740+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:34.150824+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:34.705604+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:34.715392+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:34.736608+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:34.770639+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:34.776513+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:34.777590+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:34.777816+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:34.786251+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:34.817641+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:35.072057+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:35.155415+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:35.155415+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:35.184780+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:35.184790+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:35.389740+00:00", "trade", 8.315, 2.0]
["2026-08-28T14:24:36.087514+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:36.426135+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:36.426185+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:36.426205+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:36.426255+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:36.432705+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:36.446694+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:36.446854+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:37.189641+00:00", "trade", 8.32, 625.0]
["2026-08-28T14:24:37.190670+00:00", "trade", 8.315, 7.0]
["2026-08-28T14:24:37.527207+00:00", "trade", 8.315, 750.0]
["2026-08-28T14:24:38.585740+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:38.585801+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:38.585806+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:38.603162+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:38.603713+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:38.716797+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:38.717133+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:38.917420+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:38.923996+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:38.970456+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:39.024766+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:39.031411+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:39.031807+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:39.031867+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:39.057533+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:40.098682+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:40.105368+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:40.119306+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:40.119306+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:40.119356+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:40.119406+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:41.309541+00:00", "trade", 8.315, 69.0]
["2026-08-28T14:24:41.752328+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:42.585311+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:42.585376+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:42.588363+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:43.063840+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:43.093977+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:43.094037+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:43.094037+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:43.094283+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:43.105610+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:43.105630+00:00", "trade", 8.32, 300.0]
["2026-08-28T14:24:43.105630+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:24:43.105855+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:43.105910+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:43.105918+00:00", "trade", 8.32, 10.0]
["2026-08-28T14:24:43.105970+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:43.105975+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:24:43.230066+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:43.325503+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:43.343095+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:43.661062+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:43.661072+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:43.661147+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:43.661197+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:43.661352+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:44.037894+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:44.037904+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:44.082956+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:44.170650+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:44.170750+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:44.170860+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:44.447649+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:44.447654+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:44.447714+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:44.447719+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:44.447794+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:44.582079+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:44.698586+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:44.698631+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:44.879938+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:45.204666+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:45.205102+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:45.205102+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:45.206916+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:45.218509+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:45.224147+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:45.224147+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:45.704290+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:45.708370+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:46.010158+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:46.010203+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:46.010259+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:46.034376+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:46.034376+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:46.034426+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:46.134194+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:46.134249+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:46.134469+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:46.180669+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:46.180684+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:46.180684+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:46.664135+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:46.664190+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:46.675312+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:46.700777+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:46.700782+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:46.700852+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:46.703639+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:47.318187+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:47.318202+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:47.318249+00:00", "trade", 8.3199, 850.0]
["2026-08-28T14:24:47.318257+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:47.319029+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:47.340502+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:24:47.340565+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:47.340610+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:47.340856+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:47.340906+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:47.341257+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:47.562889+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:47.563035+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:47.610944+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:47.619905+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:47.619915+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:47.746326+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:47.746376+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:47.768559+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:47.888219+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:47.888570+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:47.889923+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:47.908612+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:48.015492+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:48.015497+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:48.084706+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:48.169774+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:48.170521+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:48.187336+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:48.189857+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:48.223447+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:48.596590+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:48.596595+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:48.596640+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:48.632876+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:48.632927+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:48.736468+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:49.008881+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:49.010064+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:49.080773+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:49.080883+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:49.080888+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:49.451941+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:49.718400+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:49.804250+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:49.804255+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:49.804350+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:49.832021+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:49.956873+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:51.503996+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:51.503996+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:51.504056+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:51.504101+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:51.504652+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:51.650202+00:00", "trade", 8.3177, 7.0]
["2026-08-28T14:24:51.651447+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:51.651532+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:51.651597+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:51.651597+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:51.654238+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:52.650488+00:00", "trade", 8.3199, 200.0]
["2026-08-28T14:24:53.025954+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:53.027487+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:53.027547+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:53.028735+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:53.030890+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:53.030915+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:53.042734+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:53.042744+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:53.066801+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:53.066851+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:53.720516+00:00", "trade", 8.32, 10.0]
["2026-08-28T14:24:53.720522+00:00", "trade", 8.32, 200.0]
["2026-08-28T14:24:53.720522+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:53.720528+00:00", "trade", 8.32, 20.0]
["2026-08-28T14:24:53.720528+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:24:53.720533+00:00", "trade", 8.32, 1000.0]
["2026-08-28T14:24:53.720537+00:00", "trade", 8.32, 200.0]
["2026-08-28T14:24:53.720537+00:00", "trade", 8.32, 60.0]
["2026-08-28T14:24:53.720537+00:00", "trade", 8.32, 5.0]
["2026-08-28T14:24:53.720543+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:24:53.720543+00:00", "trade", 8.32, 20.0]
["2026-08-28T14:24:53.720543+00:00", "trade", 8.32, 600.0]
["2026-08-28T14:24:53.720543+00:00", "trade", 8.32, 5.0]
["2026-08-28T14:24:53.720543+00:00", "trade", 8.32, 24.0]
["2026-08-28T14:24:53.720546+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:24:53.720549+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:24:53.720549+00:00", "trade", 8.32, 900.0]
["2026-08-28T14:24:53.720549+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:24:53.720552+00:00", "trade", 8.32, 200.0]
["2026-08-28T14:24:53.720555+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:24:53.720555+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:24:53.720558+00:00", "trade", 8.32, 200.0]
["2026-08-28T14:24:53.720561+00:00", "trade", 8.32, 80.0]
["2026-08-28T14:24:53.720561+00:00", "trade", 8.32, 5.0]
["2026-08-28T14:24:53.720564+00:00", "trade", 8.32, 120.0]
["2026-08-28T14:24:53.720564+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:24:53.720567+00:00", "trade", 8.32, 300.0]
["2026-08-28T14:24:53.720570+00:00", "trade", 8.32, 300.0]
["2026-08-28T14:24:53.720570+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:24:53.720573+00:00", "trade", 8.32, 20.0]
["2026-08-28T14:24:53.720577+00:00", "trade", 8.32, 5.0]
["2026-08-28T14:24:53.720577+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:24:53.720580+00:00", "trade", 8.32, 200.0]
["2026-08-28T14:24:53.720582+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:24:53.720589+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:24:53.720658+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:24:53.720673+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:24:53.720682+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:24:53.720688+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:24:53.720693+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:24:53.720712+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:24:53.720733+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:24:53.720736+00:00", "trade", 8.32, 140.0]
["2026-08-28T14:24:53.720739+00:00", "trade", 8.32, 40.0]
["2026-08-28T14:24:53.720741+00:00", "trade", 8.32, 600.0]
["2026-08-28T14:24:53.720745+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:24:53.720745+00:00", "trade", 8.32, 200.0]
["2026-08-28T14:24:53.720760+00:00", "trade", 8.32, 300.0]
["2026-08-28T14:24:53.720763+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:24:53.720808+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:24:53.720818+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:24:53.720843+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:24:53.720868+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:53.720943+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:53.720953+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:53.720953+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:53.720983+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:53.721008+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:53.721028+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:53.721229+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:53.721710+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:53.721773+00:00", "trade", 8.325, 184.0]
["2026-08-28T14:24:53.721860+00:00", "trade", 8.325, 10.0]
["2026-08-28T14:24:53.722492+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:53.723294+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:53.724246+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:53.724532+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:53.724607+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:53.724697+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:53.724737+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:53.726612+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:53.726797+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:53.731991+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:24:53.732114+00:00", "trade", 8.325, 492.0]
["2026-08-28T14:24:53.732175+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:53.732225+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:53.733533+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:53.733688+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:53.734300+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:53.751972+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:53.801104+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:53.820670+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:53.821162+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:53.828324+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:53.834393+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:53.993351+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:53.993461+00:00", "trade", 8.325, 400.0]
["2026-08-28T14:24:53.993768+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:53.993792+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:53.998714+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:54.052673+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:54.090202+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:54.109358+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:54.109373+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:54.109413+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:54.109523+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:54.109548+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:54.109578+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:54.109633+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:54.187022+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:54.187093+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:54.260267+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:54.311153+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:54.334549+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:54.732125+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:54.732180+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:54.732776+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:54.732786+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:54.732892+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:54.734019+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:54.734029+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:54.742876+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:54.743337+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:54.860285+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:54.943889+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:54.944029+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:54.950530+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:55.036134+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:55.036595+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:55.042584+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:55.042865+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:55.042930+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:55.107754+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:55.158831+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:55.167792+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:55.808678+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:55.808723+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:55.808778+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:56.030756+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:56.531278+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:56.536114+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:56.536241+00:00", "trade", 8.33, 8.0]
["2026-08-28T14:24:56.643134+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:56.659007+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:56.659042+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:56.659117+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:56.659132+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:56.659182+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:56.659187+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:56.659222+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:56.659247+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:56.703663+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:56.703663+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:56.826400+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:56.829207+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:56.880780+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:56.880835+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:56.880880+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:56.881216+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:56.932543+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:57.060335+00:00", "trade", 8.3299, 230.0]
["2026-08-28T14:24:57.073679+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:57.081629+00:00", "trade", 8.3299, 1.0]
["2026-08-28T14:24:57.216534+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:57.518608+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:57.674880+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:58.101100+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:58.101155+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:58.101210+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:58.203273+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:58.393440+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:58.454270+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:58.465707+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:58.465717+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:58.465778+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:58.544284+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:58.545197+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:58.639752+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:58.639772+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:58.639812+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:58.730879+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:58.836685+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:58.860497+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:58.860497+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:58.860938+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:58.891310+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:58.894092+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:58.910020+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:58.937215+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:58.968830+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:58.968840+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:58.998551+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:58.998556+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:59.047948+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:59.048043+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:59.048049+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:59.056870+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:59.191725+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:59.191781+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:59.193996+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:59.234658+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:59.502565+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:59.509788+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:59.995784+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:00.009572+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:00.013291+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:00.035713+00:00", "trade", 8.3179, 17.0]
["2026-08-28T14:25:00.036501+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:00.159760+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:00.623378+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:01.286903+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:01.305031+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:01.305582+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:01.305593+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:01.305648+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:01.306038+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:01.528413+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:01.530087+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:01.578432+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:01.720109+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:01.720164+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:01.829143+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:01.899581+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:02.134781+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:02.134841+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:02.136961+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:02.349227+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:02.415148+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:02.458752+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:02.508576+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:02.513944+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:02.565221+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:02.651847+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:02.952568+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:03.512375+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:03.513142+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:03.704232+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:03.736739+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:03.746698+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:03.811958+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:03.820353+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:03.820434+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:03.820499+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:03.820885+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:03.820995+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:03.823917+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:03.824012+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:03.851903+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:04.065823+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:04.075907+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:04.176531+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:04.317572+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:04.408533+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:04.637684+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:04.862023+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:05.036789+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:05.044487+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:05.044547+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:05.044593+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:05.045159+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:05.077496+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:05.123841+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:05.475679+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:05.475729+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:05.521814+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:05.522149+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:05.537416+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:05.591369+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:05.592327+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:05.690114+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:05.876969+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:05.877029+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:05.885469+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:05.888326+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:05.894576+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:06.001871+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:06.176823+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:06.176883+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:06.403367+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:06.451667+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:06.592046+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:06.616565+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:07.130322+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:07.130373+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:07.130383+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:07.130398+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:07.130468+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:07.130939+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:07.149653+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:07.150957+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:07.151012+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:07.175821+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:07.199432+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:07.265685+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:07.290108+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:07.356626+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:07.356837+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:07.357002+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:07.357543+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:07.512272+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:07.545095+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:07.546092+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:07.595545+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:07.761109+00:00", "trade", 8.322, 30.0]
["2026-08-28T14:25:07.762161+00:00", "trade", 8.33, 7.0]
["2026-08-28T14:25:07.933900+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:07.933970+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:08.179560+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:08.597745+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:08.866666+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:08.902411+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:09.002850+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:09.144171+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:09.189699+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:09.301846+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:09.849174+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:09.921993+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:09.922068+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:10.035879+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:10.633777+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:10.932882+00:00", "trade", 8.325, 492.0]
["2026-08-28T14:25:10.932897+00:00", "trade", 8.325, 492.0]
["2026-08-28T14:25:10.932924+00:00", "trade", 8.325, 460.0]
["2026-08-28T14:25:10.933010+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:10.933234+00:00", "trade", 8.325, 492.0]
["2026-08-28T14:25:10.933237+00:00", "trade", 8.325, 492.0]
["2026-08-28T14:25:10.933240+00:00", "trade", 8.325, 492.0]
["2026-08-28T14:25:10.933250+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:10.933315+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:10.933330+00:00", "trade", 8.325, 400.0]
["2026-08-28T14:25:10.933465+00:00", "trade", 8.325, 492.0]
["2026-08-28T14:25:10.933616+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:10.933652+00:00", "trade", 8.325, 8.0]
["2026-08-28T14:25:10.933766+00:00", "trade", 8.325, 800.0]
["2026-08-28T14:25:10.937821+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:10.937826+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:10.937841+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:10.937871+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:10.937946+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:10.938743+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:10.938808+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:10.940041+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:10.940126+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:10.940537+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:10.944807+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:10.961352+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:10.975360+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:10.975415+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:10.975430+00:00", "trade", 8.3299, 11.0]
["2026-08-28T14:25:10.975826+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:10.976458+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:10.978197+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:11.267821+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:11.268097+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:11.286280+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:11.286766+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:11.582952+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:11.583367+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:11.586034+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:11.586264+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:11.660361+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:11.830038+00:00", "trade", 8.325, 3.0]
["2026-08-28T14:25:12.113675+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:12.113845+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:12.114021+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:12.114632+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:12.116572+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:12.188483+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:12.188513+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:12.625844+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:12.626160+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:12.626706+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:12.634519+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:12.657234+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:12.657289+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:12.665694+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:12.665744+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:12.665764+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:12.668781+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:12.697735+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:12.912336+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:12.912391+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:12.912446+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:12.914531+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:13.155349+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:13.283749+00:00", "trade", 8.3299, 19.0]
["2026-08-28T14:25:13.283830+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:13.283833+00:00", "trade", 8.33, 300.0]
["2026-08-28T14:25:13.283833+00:00", "trade", 8.33, 186.0]
["2026-08-28T14:25:13.283917+00:00", "trade", 8.33, 1014.0]
["2026-08-28T14:25:13.283920+00:00", "trade", 8.33, 5.0]
["2026-08-28T14:25:13.283929+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:25:13.283929+00:00", "trade", 8.33, 160.0]
["2026-08-28T14:25:13.283935+00:00", "trade", 8.33, 20.0]
["2026-08-28T14:25:13.283955+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:13.283955+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:13.283960+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:13.283985+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:13.284062+00:00", "trade", 8.33, 20.0]
["2026-08-28T14:25:13.284062+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:25:13.284065+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:25:13.284071+00:00", "trade", 8.33, 5.0]
["2026-08-28T14:25:13.284071+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:25:13.284071+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:13.284074+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:25:13.284076+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:13.284080+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:25:13.284089+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:25:13.284091+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:13.284101+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:25:13.284101+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:25:13.284106+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:25:13.284111+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:25:13.284116+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:25:13.284121+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:25:13.284131+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:25:13.284146+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:25:13.284151+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:25:13.284156+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:25:13.284196+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:25:13.284211+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:25:13.284271+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:25:13.284296+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:25:13.284416+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:25:13.284426+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:13.284667+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:13.284702+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:13.284787+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:13.284812+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:13.284953+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:13.285053+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:13.285669+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:13.286906+00:00", "trade", 8.33, 11.0]
["2026-08-28T14:25:13.287439+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:13.288000+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:13.288065+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:13.288070+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:13.290115+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:13.294064+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:13.364487+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:13.393020+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:13.393025+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:13.396393+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:13.429407+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:14.283896+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:14.283971+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:14.284036+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:15.491530+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:15.551020+00:00", "trade", 8.335, 500.0]
["2026-08-28T14:25:15.555548+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:15.555553+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:15.555558+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:15.555591+00:00", "trade", 8.33, 8.0]
["2026-08-28T14:25:15.555638+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:15.555974+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:15.555989+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:15.556034+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:15.556045+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:25:15.556405+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:15.560023+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:15.562544+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:15.565231+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:15.566449+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:15.566489+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:15.609486+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:16.148083+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:16.148198+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:16.148223+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:16.148258+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:16.155020+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:16.155075+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:16.160072+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:16.178937+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:16.187487+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:16.564820+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:16.564920+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:16.848806+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:16.848891+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:16.848922+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:16.860113+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:16.861025+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:16.884636+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:16.885589+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:17.039069+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:17.039139+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:17.238619+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:17.239125+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:17.354670+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:17.401517+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:17.401522+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:17.471488+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:17.471564+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:17.549910+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:17.549930+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:17.553704+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:17.556674+00:00", "trade", 8.335, 7.0]
["2026-08-28T14:25:17.558491+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:17.558536+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:17.563628+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:17.568820+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:17.573887+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:17.573892+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:17.573952+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:17.728690+00:00", "trade", 8.33, 5.0]
["2026-08-28T14:25:18.122164+00:00", "trade", 8.3374, 8.0]
["2026-08-28T14:25:18.488199+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:18.488264+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:18.488279+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:18.488339+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:19.051971+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:20.540765+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:20.580591+00:00", "trade", 8.3377, 1.0]
["2026-08-28T14:25:21.102928+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:21.102928+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:21.103003+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:21.103007+00:00", "trade", 8.33, 25.0]
["2026-08-28T14:25:21.106712+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:21.109599+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:21.109604+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:21.109729+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:21.109729+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:21.116530+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:21.116535+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:21.116570+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:21.116593+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:25:21.117172+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:21.117182+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:21.117192+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:21.117237+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:21.117247+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:21.118294+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:21.204080+00:00", "trade", 8.332, 1850.0]
["2026-08-28T14:25:21.205422+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:21.283462+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:22.750885+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:22.825538+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:24.309370+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:24.309435+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:24.930779+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:24.931235+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:25.319339+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:25.319409+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:25.319414+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:25.319464+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:25.319485+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:25.590124+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:25.590124+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:25.590184+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:25.590239+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:25.590289+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:25.590986+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:25.593732+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:25.593737+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:25.593824+00:00", "trade", 8.335, 100.0]
["2026-08-28T14:25:25.624050+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:25.632630+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:25.632685+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:25.819329+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:25.819384+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:25.819430+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:25.819540+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:25.819941+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:27.514344+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:27.674481+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:28.076378+00:00", "trade", 8.33, 104.0]
["2026-08-28T14:25:28.076382+00:00", "trade", 8.33, 32.0]
["2026-08-28T14:25:28.076382+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:28.076385+00:00", "trade", 8.33, 57.0]
["2026-08-28T14:25:28.076387+00:00", "trade", 8.33, 800.0]
["2026-08-28T14:25:28.076396+00:00", "trade", 8.33, 22.0]
["2026-08-28T14:25:28.076399+00:00", "trade", 8.33, 20.0]
["2026-08-28T14:25:28.076399+00:00", "trade", 8.33, 10.0]
["2026-08-28T14:25:28.076407+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:25:28.076412+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:25:28.076422+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:25:28.076437+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:25:28.076457+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:25:28.076507+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:25:28.076543+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:25:28.076548+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:25:28.076598+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:25:28.076608+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:25:28.076609+00:00", "trade", 8.33, 32.0]
["2026-08-28T14:25:28.076613+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:25:28.076643+00:00", "trade", 8.33, 21.0]
["2026-08-28T14:25:28.076683+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:25:28.076783+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:28.076798+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:28.076909+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:28.077395+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:28.077620+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:28.077740+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:28.077881+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:28.078477+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:28.078813+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:28.078818+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:28.078868+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:28.079151+00:00", "trade", 8.325, 900.0]
["2026-08-28T14:25:28.079154+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:28.079254+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:28.079269+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:28.080266+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:28.080647+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:28.081269+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:28.084296+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:28.084943+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:28.086516+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:28.087128+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:28.106338+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:28.106354+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:28.110749+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:28.156954+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:28.184003+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:29.829229+00:00", "trade", 8.317, 53.0]
["2026-08-28T14:25:29.995796+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:30.037701+00:00", "trade", 8.3282, 12.0]
["2026-08-28T14:25:30.561332+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:30.591429+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:30.697011+00:00", "trade", 8.33, 200.0]
["2026-08-28T14:25:30.697030+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:30.697060+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:30.701075+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:30.711966+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:32.228481+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:32.228482+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:25:32.228541+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:32.228566+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:32.228626+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:32.228816+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:32.229663+00:00", "trade", 8.325, 7.0]
["2026-08-28T14:25:32.232550+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:32.272921+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:32.273312+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:32.277693+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:32.277738+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:32.277788+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:32.277856+00:00", "trade", 8.33, 300.0]
["2026-08-28T14:25:32.277954+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:32.278235+00:00", "trade", 8.33, 200.0]
["2026-08-28T14:25:32.278254+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:32.278304+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:32.279216+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:32.279633+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:32.279637+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:32.313373+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:32.381791+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:33.395248+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:33.427485+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:33.671285+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:34.735282+00:00", "trade", 8.325, 400.0]
["2026-08-28T14:25:34.735411+00:00", "trade", 8.325, 400.0]
["2026-08-28T14:25:34.735477+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:25:34.736115+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:34.736566+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:34.737799+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:34.739342+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:34.741732+00:00", "trade", 8.325, 300.0]
["2026-08-28T14:25:34.742234+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:34.744869+00:00", "trade", 8.325, 400.0]
["2026-08-28T14:25:34.745449+00:00", "trade", 8.325, 200.0]
["2026-08-28T14:25:34.745452+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:34.745512+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:34.745918+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:25:34.752078+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:34.754408+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:34.755882+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:34.764839+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:25:34.764893+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:34.764898+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:34.765750+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:34.768908+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:36.145780+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:36.176147+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:36.666224+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:36.667186+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:37.012719+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:37.378615+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:37.400063+00:00", "trade", 8.3277, 1.0]
["2026-08-28T14:25:37.939164+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:38.093251+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:38.093852+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:38.174379+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:38.643952+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:38.644012+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:38.669367+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:38.700291+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:38.700817+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:38.715818+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:39.443074+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:39.519251+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:39.620085+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:40.364242+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:40.365174+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:40.365630+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:40.546125+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:40.552370+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:40.644228+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:40.714987+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:40.783465+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:41.808975+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:25:42.290692+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:42.293093+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:42.293118+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:42.294416+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:42.517392+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:42.540637+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:42.556535+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:42.557021+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:42.567777+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:43.757454+00:00", "trade", 8.325, 500.0]
["2026-08-28T14:25:43.758485+00:00", "trade", 8.325, 8.0]
["2026-08-28T14:25:43.906639+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:43.906754+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:43.921339+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:43.921525+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:44.005655+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:45.083004+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:45.083536+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:45.086332+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:45.087420+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:45.091329+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:45.092998+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:45.214703+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:45.300276+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:45.405121+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:45.405171+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:45.461199+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:45.582308+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:45.797951+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:45.797966+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:45.798006+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:45.798026+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:45.798116+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:45.798798+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:46.098692+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:46.160925+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:46.161396+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:46.168648+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:46.276520+00:00", "trade", 8.325, 10.0]
["2026-08-28T14:25:46.353278+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:48.246921+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:48.247913+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:48.247953+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:48.247993+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:48.349024+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:48.632439+00:00", "trade", 8.325, 3.0]
["2026-08-28T14:25:48.633235+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:48.633300+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:48.636514+00:00", "trade", 8.325, 1.0]
["2026-08-28T14:25:49.156064+00:00", "trade", 8.3205, 500.0]
["2026-08-28T14:25:49.546468+00:00", "trade", 8.325, 750.0]
["2026-08-28T14:25:50.922971+00:00", "trade", 8.325, 1.0]
["2026-08-28T14:25:52.683177+00:00", "trade", 8.325, 320.0]
["2026-08-28T14:25:53.781786+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:53.781846+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:53.782141+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:53.790927+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:53.791138+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:53.791459+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:53.791509+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:53.791544+00:00", "trade", 8.325, 21.0]
["2026-08-28T14:25:53.797992+00:00", "trade", 8.325, 800.0]
["2026-08-28T14:25:53.797994+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:25:53.797997+00:00", "trade", 8.325, 700.0]
["2026-08-28T14:25:53.798019+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:53.798024+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:53.798139+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:25:53.798270+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:53.798280+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:53.798451+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:25:53.798696+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:53.804730+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:53.884149+00:00", "trade", 8.325, 20.0]
["2026-08-28T14:25:53.922275+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:55.715744+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:55.715804+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:55.715865+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:55.715920+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:55.724480+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:55.724530+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:55.727016+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:55.740889+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:55.740889+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:55.743009+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:55.790026+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:55.864052+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:55.864448+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:58.096591+00:00", "trade", 8.325, 9.0]
["2026-08-28T14:25:58.097398+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:58.176041+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:58.508948+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:58.613838+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:58.613848+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:58.613893+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:58.655607+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:58.697136+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:58.698168+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:58.720261+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:59.188349+00:00", "trade", 8.325, 1000.0]
["2026-08-28T14:25:59.544057+00:00", "trade", 8.325, 12.0]
["2026-08-28T14:25:59.559887+00:00", "trade", 8.325, 4.0]
["2026-08-28T14:25:59.562681+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:59.562696+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:59.562701+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:59.562725+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:25:59.563408+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:59.563488+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:59.563553+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:59.566586+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:59.566636+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:59.569771+00:00", "trade", 8.325, 26.0]
["2026-08-28T14:25:59.571793+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:59.595760+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:59.595855+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:59.596688+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:59.596743+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:59.617036+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:59.680948+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:59.846523+00:00", "trade", 8.32, 2.0]
["2026-08-28T14:25:59.849464+00:00", "trade", 8.3206, 2.0]
["2026-08-28T14:25:59.850040+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:59.995812+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:59.996932+00:00", "trade", 8.3217, 15.0]
["2026-08-28T14:26:00.004323+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:00.030732+00:00", "trade", 8.3251, 8.0]
["2026-08-28T14:26:00.039715+00:00", "trade", 8.3251, 8.0]
["2026-08-28T14:26:00.085025+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:26:00.085090+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:26:00.085095+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:26:00.085110+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:26:00.085115+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:26:00.085366+00:00", "trade", 8.32, 300.0]
["2026-08-28T14:26:00.086243+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:26:00.086278+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:00.087385+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:00.087887+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:00.102110+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:26:00.121113+00:00", "trade", 8.315, 20.0]
["2026-08-28T14:26:00.127539+00:00", "trade", 8.315, 102.0]
["2026-08-28T14:26:00.127593+00:00", "trade", 8.315, 91.0]
["2026-08-28T14:26:00.127644+00:00", "trade", 8.315, 88.0]
["2026-08-28T14:26:00.134750+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:26:00.188782+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:00.188847+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:00.512593+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:00.520762+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:00.520767+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:00.520773+00:00", "trade", 8.32, 41.0]
["2026-08-28T14:26:00.521098+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:00.522631+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:00.534139+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:00.583070+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:00.623396+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:00.624765+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:00.749416+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:00.964398+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:01.550382+00:00", "trade", 8.315, 62.0]
["2026-08-28T14:26:01.613844+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:01.613969+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:01.717400+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:01.840358+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:01.846493+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:01.846788+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:01.846793+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:01.846829+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:01.849425+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:01.872440+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:01.872855+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:01.873742+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:01.873978+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:02.131085+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:02.131476+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:02.131536+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:02.142943+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:02.500279+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:02.501352+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:02.501402+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:02.505567+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:02.505627+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:02.524482+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:02.918024+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:02.918084+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:03.021921+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:03.022242+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:03.022678+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:03.039001+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:03.070742+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:03.071078+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:03.198391+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:03.199278+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:03.200967+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:03.235915+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:03.302950+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:03.508945+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:03.595877+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:03.638599+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:03.744581+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:03.749157+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:04.089996+00:00", "trade", 8.31, 4.0]
["2026-08-28T14:26:04.090058+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:04.780341+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:05.031665+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:05.039779+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:05.611645+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:05.909118+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:05.944913+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:05.944979+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:05.948502+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:05.948557+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:05.967106+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:05.970008+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:05.970068+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:05.970073+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:05.992933+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:06.014459+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:06.082521+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:06.544666+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:06.562057+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:06.564829+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:08.011403+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:08.011448+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:08.188143+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:08.188208+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:08.196493+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:08.196644+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:09.307352+00:00", "trade", 8.315, 480.0]
["2026-08-28T14:26:09.308390+00:00", "trade", 8.315, 5.0]
["2026-08-28T14:26:09.468346+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:09.468351+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:09.603958+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:09.786172+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:09.786258+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:10.860905+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:11.101633+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:11.183037+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:11.752107+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:11.752157+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:14.321960+00:00", "trade", 8.315, 80.0]
["2026-08-28T14:26:14.345819+00:00", "trade", 8.32, 20.0]
["2026-08-28T14:26:14.352762+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:14.352771+00:00", "trade", 8.315, 10.0]
["2026-08-28T14:26:14.358431+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:14.358431+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:14.358481+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:14.358491+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:14.358511+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:14.358992+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:14.359057+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:14.359438+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:14.374234+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:14.471460+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:14.480040+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:14.480070+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:14.480131+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:14.490159+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:14.490205+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:14.564246+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:14.564556+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:14.585932+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:14.585983+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:15.099164+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:15.103725+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:15.128293+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:15.128338+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:16.057851+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:16.057921+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:16.057951+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:16.058347+00:00", "trade", 8.31, 13.0]
["2026-08-28T14:26:16.058449+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:26:16.061605+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:16.063981+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:16.092744+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:16.099360+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:16.099415+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:16.119403+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:16.119418+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:16.179818+00:00", "trade", 8.31, 1.0]
["2026-08-28T14:26:16.179872+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:16.179947+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:16.179952+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:16.249467+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:16.251983+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:16.252043+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:16.252319+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:17.137777+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:17.842452+00:00", "trade", 8.31, 30.0]
["2026-08-28T14:26:17.892754+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:17.892859+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:17.893195+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:17.909930+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:17.909930+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:17.910371+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:17.916766+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:17.923768+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:17.951856+00:00", "trade", 8.315, 500.0]
["2026-08-28T14:26:17.954466+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:17.954496+00:00", "trade", 8.32, 200.0]
["2026-08-28T14:26:17.954531+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:17.954551+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:17.954762+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:17.992361+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:18.064347+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:18.064778+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:19.098514+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:22.357226+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:22.565727+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:22.581264+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:22.581319+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:22.602836+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:22.603282+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:22.632546+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:22.658032+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:22.658087+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:22.670622+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:23.368598+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:23.370072+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:23.372242+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:23.373194+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:23.373250+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:23.478525+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:23.478620+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:23.722085+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:23.723248+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:23.728335+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:23.728390+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:23.767313+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:23.767313+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:23.777687+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:23.777687+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:24.017648+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:24.029607+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:24.069021+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:24.072434+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:24.072434+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:24.299575+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:24.649718+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:24.649778+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:25.897645+00:00", "trade", 8.315, 11.0]
["2026-08-28T14:26:26.319182+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:26.320926+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:26.607443+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:26.608065+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:26.619276+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:26.946004+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:27.330168+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:27.330219+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:27.330569+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:27.341390+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:27.341465+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:27.351434+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:27.672443+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:27.672473+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:27.672488+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:27.681475+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:27.681500+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:27.681610+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:27.717776+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:27.718117+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:27.732571+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:27.732640+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:26:27.790214+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:27.790214+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:27.790484+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:27.918258+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:28.044404+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:28.044574+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:28.084314+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:28.122028+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:28.122174+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:28.122229+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:28.241473+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:28.241533+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:28.242114+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:28.506514+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:28.506569+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:28.547271+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:28.547837+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:28.603023+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:28.603044+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:28.690211+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:28.690371+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:28.726598+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:28.727229+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:28.982361+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:28.982427+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:28.999552+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:29.000454+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:29.034340+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:29.080234+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:29.080289+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:29.160039+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:29.160686+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:29.258343+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:29.348042+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:29.348508+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:29.483489+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:29.483555+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:26:29.483620+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:29.565815+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:29.565895+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:29.652251+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:29.869122+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:29.995839+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:30.032735+00:00", "trade", 8.3158, 3.0]
["2026-08-28T14:26:30.041699+00:00", "trade", 8.3158, 3.0]
["2026-08-28T14:26:30.083081+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:30.083427+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:30.083427+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:30.083658+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:31.221774+00:00", "trade", 8.32, 2.0]
["2026-08-28T14:26:31.578080+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:31.602448+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:31.605756+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:31.605811+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:31.658742+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:31.734212+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:31.734272+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:31.768373+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:31.778167+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:31.921678+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:31.930795+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:32.010655+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:32.011457+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:32.249739+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:32.249789+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:32.309983+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:32.413344+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:32.439912+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:32.535599+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:32.661424+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:32.661474+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:32.677683+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:32.677693+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:32.742377+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:33.636390+00:00", "trade", 8.31, 20.0]
["2026-08-28T14:26:34.781947+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:34.908758+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:34.968646+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:35.465684+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:35.465774+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:35.470380+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:35.584770+00:00", "trade", 8.32, 13.0]
["2026-08-28T14:26:35.585813+00:00", "trade", 8.315, 4.0]
["2026-08-28T14:26:35.930512+00:00", "trade", 8.32, 10.0]
["2026-08-28T14:26:35.930566+00:00", "trade", 8.32, 10.0]
["2026-08-28T14:26:36.068319+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:40.048197+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:40.048616+00:00", "trade", 8.32, 300.0]
["2026-08-28T14:26:40.048637+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:26:40.048688+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:26:40.048688+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:40.048691+00:00", "trade", 8.32, 400.0]
["2026-08-28T14:26:40.048695+00:00", "trade", 8.32, 300.0]
["2026-08-28T14:26:40.048698+00:00", "trade", 8.32, 5.0]
["2026-08-28T14:26:40.048698+00:00", "trade", 8.32, 5.0]
["2026-08-28T14:26:40.048709+00:00", "trade", 8.32, 80.0]
["2026-08-28T14:26:40.048709+00:00", "trade", 8.32, 10.0]
["2026-08-28T14:26:40.048764+00:00", "trade", 8.32, 60.0]
["2026-08-28T14:26:40.048764+00:00", "trade", 8.32, 400.0]
["2026-08-28T14:26:40.048769+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:40.048789+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:26:40.048794+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:26:40.048819+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:26:40.048834+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:26:40.048899+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:26:40.048924+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:26:40.048929+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:26:40.048949+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:26:40.048977+00:00", "trade", 8.32, 80.0]
["2026-08-28T14:26:40.048980+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:26:40.048984+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:26:40.048984+00:00", "trade", 8.32, 5.0]
["2026-08-28T14:26:40.048986+00:00", "trade", 8.32, 400.0]
["2026-08-28T14:26:40.048989+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:26:40.049084+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:26:40.049104+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:26:40.049185+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:26:40.049332+00:00", "trade", 8.32, 300.0]
["2026-08-28T14:26:40.049445+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:26:40.049756+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:26:40.050779+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:40.051620+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:40.051741+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:40.051807+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:26:40.052372+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:40.052387+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:40.052778+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:40.052808+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:40.052984+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:40.053059+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:40.053465+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:40.056813+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:40.060662+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:40.081000+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:40.116239+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:40.116259+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:26:40.117207+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:26:40.118175+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:26:40.129265+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:40.135651+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:40.151358+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:40.152310+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:40.685023+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:40.882293+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:40.947237+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:41.012573+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:41.049281+00:00", "trade", 8.325, 900.0]
["2026-08-28T14:26:42.293361+00:00", "trade", 8.32, 20.0]
["2026-08-28T14:26:42.518803+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:42.698990+00:00", "trade", 8.325, 2.0]
["2026-08-28T14:26:42.820897+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:42.948647+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:43.033423+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:43.060859+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:43.115248+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:43.204689+00:00", "trade", 8.32, 20.0]
["2026-08-28T14:26:43.204761+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:44.025961+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:44.026016+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:44.026061+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:44.026066+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:44.026126+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:44.026803+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:44.032942+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:44.038085+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:44.040450+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:44.042220+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:44.051968+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:44.207414+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:26:44.208142+00:00", "trade", 8.325, 200.0]
["2026-08-28T14:26:44.242667+00:00", "trade", 8.325, 22.0]
["2026-08-28T14:26:44.248235+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:44.291929+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:44.414080+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:44.673733+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:44.812774+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:44.990351+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:44.990762+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:44.990772+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:44.990838+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:44.990853+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:44.990898+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:44.990913+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:44.990913+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:44.990978+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:44.996576+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:44.996632+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:44.996651+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:44.996677+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:44.997408+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:44.997529+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:44.997534+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:44.997704+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:44.997724+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:44.997729+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:44.998275+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:45.002846+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:45.049905+00:00", "trade", 8.325, 9.0]
["2026-08-28T14:26:45.090334+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:45.148764+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:45.149530+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:45.149571+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:45.151786+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:45.151788+00:00", "trade", 8.32, 200.0]
["2026-08-28T14:26:45.151831+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:45.151846+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:45.151846+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:45.151886+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:45.151891+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:45.151916+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:45.151941+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:45.151961+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:45.151966+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:45.151971+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:45.191280+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:45.242732+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:45.566075+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:26:45.566138+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:26:45.566198+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:26:45.566261+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:26:45.567265+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:45.567290+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:45.567345+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:45.567353+00:00", "trade", 8.325, 200.0]
["2026-08-28T14:26:45.567380+00:00", "trade", 8.325, 198.0]
["2026-08-28T14:26:45.567383+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:26:45.567569+00:00", "trade", 8.325, 400.0]
["2026-08-28T14:26:45.567633+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:26:45.568369+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:26:45.568390+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:26:45.569310+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:45.569413+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:26:45.682208+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:45.770829+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:45.783619+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:26:46.156207+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:46.158532+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:46.161554+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:46.180242+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:26:46.180585+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:46.575465+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:46.575695+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:46.592811+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:46.592941+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:46.593042+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:46.593122+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:46.593237+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:46.593323+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:26:46.601918+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:46.602259+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:46.728123+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:47.186194+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:47.215268+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:47.434013+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:47.438374+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:47.443180+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:47.459384+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:47.471894+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:47.575956+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:48.617511+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:48.618112+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:48.633759+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:48.634290+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:48.636160+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:48.640716+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:48.648800+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:48.659856+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:49.210706+00:00", "trade", 8.33, 20.0]
["2026-08-28T14:26:49.311467+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:49.357789+00:00", "trade", 8.333, 200.0]
["2026-08-28T14:26:50.783103+00:00", "trade", 8.325, 800.0]
["2026-08-28T14:26:50.783164+00:00", "trade", 8.325, 800.0]
["2026-08-28T14:26:53.151111+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:26:53.340836+00:00", "trade", 8.33, 20.0]
["2026-08-28T14:26:54.050408+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:54.050488+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:54.059630+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:54.059800+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:54.939855+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:54.939920+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:54.956648+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:26:54.957647+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:54.964098+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:54.964168+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:54.964779+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:26:54.983274+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:57.009747+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:57.045136+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:57.224328+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:57.261146+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:57.505673+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:57.521029+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:58.088069+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:58.458395+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:58.525701+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:58.525761+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:58.526187+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:58.526347+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:58.526663+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:58.527079+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:58.559331+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:58.567230+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:58.635833+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:58.635928+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:58.646869+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:58.695685+00:00", "trade", 8.325, 5.0]
["2026-08-28T14:26:58.998972+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:59.005252+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:59.005262+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:59.005317+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:59.005363+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:59.005428+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:59.005663+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:59.019045+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:59.092996+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:59.164381+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:59.164722+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:59.203725+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:59.206206+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:59.206256+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:59.206301+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:59.206541+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:59.206652+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:59.207008+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:59.207018+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:59.207063+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:59.207343+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:59.214255+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:59.249840+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:59.249895+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:59.249945+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:59.345828+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:59.390685+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:59.428179+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:59.428284+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:59.428294+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:59.858734+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:59.858799+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:59.952397+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:59.971127+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:59.995861+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:00.252196+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:00.329580+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:00.329605+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:00.329951+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:00.636606+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:00.636661+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:00.845859+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:00.845909+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:00.870518+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:00.871465+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:01.155962+00:00", "trade", 8.33, 8.0]
["2026-08-28T14:27:01.155967+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:01.156528+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:01.156528+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:01.156528+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:01.598205+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:01.598230+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:01.598315+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:01.598340+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:01.598370+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:01.601713+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:01.602319+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:01.602545+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:01.604450+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:01.605908+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:01.616558+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:03.127004+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:03.127209+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:03.228946+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:03.281436+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:03.966452+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:03.977604+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:03.977604+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:04.036860+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:04.036910+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:04.255124+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:04.255149+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:04.255189+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:04.277076+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:04.377154+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:04.528951+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:04.529006+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:04.598602+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:04.682597+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:04.789561+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:05.867322+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:05.950114+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:06.034069+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:06.038940+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:07.148521+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:27:07.154713+00:00", "trade", 8.329, 100.0]
["2026-08-28T14:27:07.154716+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:07.154782+00:00", "trade", 8.329, 1790.0]
["2026-08-28T14:27:07.156066+00:00", "trade", 8.329, 50.0]
["2026-08-28T14:27:07.476738+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:08.336439+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:08.412786+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:08.689520+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:08.689555+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:09.614146+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:09.620333+00:00", "trade", 8.3218, 1.0]
["2026-08-28T14:27:09.623563+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:09.849907+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:10.017847+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:10.459072+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:10.481169+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:15.690640+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:15.690695+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:15.690705+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:15.707455+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:15.707500+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:16.099794+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:16.099849+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:16.171565+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:16.171570+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:16.540388+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:18.175780+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:18.177104+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:18.302652+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:18.302703+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:20.470419+00:00", "trade", 8.3299, 1.0]
["2026-08-28T14:27:20.471465+00:00", "trade", 8.33, 13.0]
["2026-08-28T14:27:22.069128+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:22.069203+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:22.224683+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:22.273941+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:22.450822+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:22.528958+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:22.537829+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:22.540465+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:22.553772+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:22.591722+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:23.946372+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:23.946527+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:23.946577+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:23.947003+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:23.947088+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:23.947279+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:24.005778+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:24.041258+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:24.083227+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:24.537955+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:24.748065+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:24.753418+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:24.774874+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:24.794506+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:24.836527+00:00", "trade", 8.33, 143.0]
["2026-08-28T14:27:26.007979+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:26.007984+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:26.008054+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:26.455344+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:26.472811+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:26.546326+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:26.548441+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:26.569576+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:26.569796+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:26.685758+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:26.685873+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:27.021096+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:27.028148+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:27.146794+00:00", "trade", 8.325, 20.0]
["2026-08-28T14:27:27.155394+00:00", "trade", 8.3299, 1.0]
["2026-08-28T14:27:27.459214+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:27.468240+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:27.523847+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:27.631002+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:28.087496+00:00", "trade", 8.325, 119.0]
["2026-08-28T14:27:28.087569+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:28.088015+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:28.354825+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:28.953721+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:28.953776+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:29.000588+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:29.083264+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:29.083264+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:29.182566+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:29.182571+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:29.201952+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:29.209480+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:29.407912+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:29.431373+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:29.841239+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:29.995887+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:30.045941+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:30.046537+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:30.696567+00:00", "trade", 8.33, 1.0]
["2026-08-28T14:27:30.707396+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:30.707462+00:00", "trade", 8.33, 1.0]
["2026-08-28T14:27:31.109673+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:31.291691+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:31.291777+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:31.398415+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:31.399097+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:31.540569+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:31.576264+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:31.660795+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:32.092292+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:32.111814+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:32.158059+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:32.440115+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:32.454374+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:32.989042+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:33.280716+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:33.317747+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:27:33.317774+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:33.317774+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:33.317786+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:27:33.317794+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:33.317799+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:33.317802+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:27:33.317802+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:27:33.317804+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:27:33.317804+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:27:33.317804+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:33.317804+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:33.317807+00:00", "trade", 8.33, 5064.0]
["2026-08-28T14:27:33.317810+00:00", "trade", 8.33, 5.0]
["2026-08-28T14:27:33.317814+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:27:33.317814+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:33.317817+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:27:33.317820+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:27:33.317820+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:27:33.317874+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:33.317880+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:33.317880+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:33.317900+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:27:33.317930+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:27:33.317940+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:27:33.317980+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:27:33.317983+00:00", "trade", 8.33, 20.0]
["2026-08-28T14:27:33.317983+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:27:33.317990+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:27:33.317995+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:27:33.318000+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:27:33.318005+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:27:33.318009+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:27:33.318012+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:27:33.318012+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:27:33.318020+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:27:33.318040+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:27:33.318065+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:27:33.318341+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:33.318431+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:33.318496+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:33.318521+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:33.318724+00:00", "trade", 8.335, 70.0]
["2026-08-28T14:27:33.318767+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:33.318772+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:33.318863+00:00", "trade", 8.335, 9.0]
["2026-08-28T14:27:33.319515+00:00", "trade", 8.335, 100.0]
["2026-08-28T14:27:33.319566+00:00", "trade", 8.335, 68.0]
["2026-08-28T14:27:33.319619+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:33.320763+00:00", "trade", 8.33, 11.0]
["2026-08-28T14:27:33.321759+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:33.321894+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:33.322024+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:33.322395+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:33.323363+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:33.328234+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:33.328249+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:33.330690+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:33.330831+00:00", "trade", 8.335, 100.0]
["2026-08-28T14:27:33.331577+00:00", "trade", 8.335, 100.0]
["2026-08-28T14:27:33.419476+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:33.419822+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:33.419877+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:33.734441+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:33.734451+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:33.734481+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:34.034633+00:00", "trade", 8.335, 707.0]
["2026-08-28T14:27:34.034766+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:34.035111+00:00", "trade", 8.335, 118.0]
["2026-08-28T14:27:34.065930+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:34.155814+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:34.155827+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:27:34.155894+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:34.155934+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:34.155944+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:34.868839+00:00", "trade", 8.335, 800.0]
["2026-08-28T14:27:35.054928+00:00", "trade", 8.33, 52.0]
["2026-08-28T14:27:35.060207+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:35.959124+00:00", "trade", 8.33, 2.0]
["2026-08-28T14:27:35.960341+00:00", "trade", 8.335, 800.0]
["2026-08-28T14:27:36.344762+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:27:36.356442+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:36.356503+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:36.444226+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:36.444452+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:36.445635+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:36.518308+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:36.518739+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:36.522287+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:36.744205+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:37.016408+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:37.050710+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:37.050848+00:00", "trade", 8.33, 1.0]
["2026-08-28T14:27:37.050848+00:00", "trade", 8.33, 99.0]
["2026-08-28T14:27:37.050860+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:27:37.050895+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:37.050935+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:37.050935+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:37.050976+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:27:37.050996+00:00", "trade", 8.33, 1.0]
["2026-08-28T14:27:37.051001+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:27:37.051031+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:27:37.051031+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:27:37.051036+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:27:37.051036+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:27:37.051051+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:27:37.051051+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:27:37.051066+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:27:37.051076+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:27:37.051086+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:27:37.051141+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:27:37.051261+00:00", "trade", 8.33, 69.0]
["2026-08-28T14:27:37.051261+00:00", "trade", 8.33, 65.0]
["2026-08-28T14:27:37.051266+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:27:37.051284+00:00", "trade", 8.33, 71.0]
["2026-08-28T14:27:37.051382+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:27:37.051438+00:00", "trade", 8.33, 10.0]
["2026-08-28T14:27:37.051438+00:00", "trade", 8.33, 72.0]
["2026-08-28T14:27:37.051444+00:00", "trade", 8.33, 62.0]
["2026-08-28T14:27:37.051597+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:37.051672+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:37.051722+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:37.053091+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:37.053261+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:37.054925+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:37.055361+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:37.055436+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:37.059802+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:37.060573+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:37.061556+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:37.071740+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:37.131562+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:37.159439+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:37.159444+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:37.653630+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:37.653635+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:37.681542+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:37.681542+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:37.777174+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:37.893757+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:38.050896+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:38.050961+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:38.098559+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:38.098975+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:38.099261+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:38.101196+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:38.101336+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:38.106087+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:38.106749+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:38.110052+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:38.110072+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:38.110144+00:00", "trade", 8.325, 64.0]
["2026-08-28T14:27:38.230779+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:38.230874+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:38.231020+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:38.276062+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:38.279079+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:38.279114+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:38.280648+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:38.359221+00:00", "trade", 8.325, 8.0]
["2026-08-28T14:27:38.464395+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:38.535284+00:00", "trade", 8.32, 11.0]
["2026-08-28T14:27:38.565711+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:38.565817+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:38.950356+00:00", "trade", 8.325, 25.0]
["2026-08-28T14:27:39.141677+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:40.020910+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:40.062524+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:40.062810+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:40.063131+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:40.310279+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:40.310555+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:40.310560+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:40.310615+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:40.310617+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:27:40.310630+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:41.109411+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:41.112464+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:41.115130+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:42.052041+00:00", "trade", 8.325, 3.0]
["2026-08-28T14:27:42.083216+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:27:42.353087+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:42.363486+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:42.363667+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:42.363727+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:42.370849+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:42.371270+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:42.416954+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:42.417289+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:42.419139+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:42.419199+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:42.549264+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:42.635263+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:42.657471+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:42.657837+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:42.675003+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:42.766421+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:43.071592+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:43.071612+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:43.071873+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:43.072093+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:43.078939+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:43.310450+00:00", "trade", 8.32, 15.0]
["2026-08-28T14:27:43.311107+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:43.311142+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:43.311142+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:43.356305+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:43.428321+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:44.899012+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:44.899072+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:44.906675+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:45.112716+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:45.113653+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:45.113693+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:45.311040+00:00", "trade", 8.325, 7.0]
["2026-08-28T14:27:45.381861+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:45.387379+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:45.573477+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:45.575873+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:45.844630+00:00", "trade", 8.325, 10.0]
["2026-08-28T14:27:46.024897+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:46.031823+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:46.086789+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:46.097826+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:46.250704+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:46.321959+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:46.372509+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:46.376865+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:47.215900+00:00", "trade", 8.325, 900.0]
["2026-08-28T14:27:47.688928+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:47.753492+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:47.962344+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:48.014543+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:48.526492+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:48.527344+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:48.572309+00:00", "trade", 8.32, 1.0]
["2026-08-28T14:27:48.572311+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:48.572312+00:00", "trade", 8.32, 200.0]
["2026-08-28T14:27:48.572321+00:00", "trade", 8.32, 11.0]
["2026-08-28T14:27:48.572322+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:27:48.572324+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:27:48.572326+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:27:48.572330+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:27:48.572361+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:27:48.572381+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:27:48.572381+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:27:48.572396+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:27:48.572421+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:27:48.572476+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:27:48.572491+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:27:48.572491+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:27:48.572496+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:27:48.572501+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:27:48.572501+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:27:48.572529+00:00", "trade", 8.32, 32.0]
["2026-08-28T14:27:48.572551+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:27:48.572610+00:00", "trade", 8.32, 20.0]
["2026-08-28T14:27:48.572612+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:27:48.572613+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:27:48.572652+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:27:48.572652+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:27:48.572662+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:27:48.572772+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:27:48.573429+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:27:48.573910+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:27:48.574391+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:27:48.575328+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:27:48.576075+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:27:48.576466+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:27:48.576641+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:27:48.576962+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:27:48.577543+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:27:48.577839+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:27:48.577879+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:27:48.578646+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:27:48.582550+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:27:48.597471+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:27:48.614764+00:00", "trade", 8.31, 50.0]
["2026-08-28T14:27:48.682343+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:27:48.695589+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:27:48.698075+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:27:48.726252+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:27:48.810889+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:27:49.704411+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:27:50.135351+00:00", "trade", 8.315, 6.0]
["2026-08-28T14:27:50.219341+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:27:50.221416+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:27:50.759821+00:00", "trade", 8.315, 14.0]
["2026-08-28T14:27:51.078772+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:27:51.078772+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:27:51.078852+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:27:51.078862+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:27:51.079073+00:00", "trade", 8.31, 25.0]
["2026-08-28T14:27:51.079193+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:27:51.079223+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:27:51.079244+00:00", "trade", 8.31, 84.0]
["2026-08-28T14:27:51.079259+00:00", "trade", 8.31, 31.0]
["2026-08-28T14:27:51.082947+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:27:51.085643+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:27:51.086651+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:27:51.086706+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:27:51.179046+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:27:51.179101+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:27:51.179156+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:27:51.187862+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:27:51.224083+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:27:51.303482+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:27:51.303557+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:27:51.304018+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:27:51.304068+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:27:51.356082+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:27:51.357335+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:27:51.357470+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:27:51.357506+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:27:51.358613+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:27:51.363916+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:27:51.473747+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:27:51.489359+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:27:51.579268+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:27:51.579329+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:27:51.579389+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:27:51.650047+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:27:51.658312+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:27:51.658853+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:27:51.659284+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:27:51.660983+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:27:51.661048+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:27:51.665108+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:27:51.710882+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:27:51.711568+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:27:51.711799+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:27:51.806334+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:27:51.813927+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:27:51.813987+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:27:51.967232+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:27:51.967282+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:27:52.020028+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:27:52.020083+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:27:52.062950+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:27:52.062965+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:27:52.063872+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:27:52.089272+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:27:52.089328+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:27:52.092325+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:27:52.142113+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:27:52.271456+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:27:52.271511+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:27:52.271571+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:27:52.288537+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:27:52.403611+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:27:52.403671+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:27:52.405440+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:27:52.406488+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:27:52.484583+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:27:52.484599+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:27:52.745765+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:27:53.159193+00:00", "trade", 8.3193, 10000.0]
["2026-08-28T14:27:53.660573+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:27:53.660638+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:27:53.831064+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:27:54.146610+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:27:54.229216+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:27:54.417635+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:27:54.562652+00:00", "trade", 8.3194, 120.0]
["2026-08-28T14:27:54.851544+00:00", "trade", 8.31, 66.0]
["2026-08-28T14:27:54.898260+00:00", "trade", 8.3117, 66.0]
["2026-08-28T14:27:55.373435+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:27:56.359828+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:27:56.462552+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:27:57.728361+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:27:57.733147+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:27:57.844382+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:27:57.911517+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:27:58.417376+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:27:58.417441+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:27:58.417446+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:27:58.417737+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:27:59.022536+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:27:59.022541+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:27:59.052262+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:27:59.995914+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:00.160188+00:00", "trade", 8.315, 6.0]
["2026-08-28T14:28:00.454309+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:00.888799+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:00.888859+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:00.888924+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:01.458590+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:01.459828+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:01.522748+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:01.870386+00:00", "trade", 8.315, 1.0]
["2026-08-28T14:28:02.440883+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:03.554369+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:03.554454+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:03.554489+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:03.560463+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:03.561265+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:03.561310+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:03.572818+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:03.617479+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:03.617484+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:03.925477+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:04.539985+00:00", "trade", 8.315, 20.0]
["2026-08-28T14:28:04.547638+00:00", "trade", 8.315, 1.0]
["2026-08-28T14:28:04.671854+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:04.672410+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:04.737926+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:04.806108+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:05.124476+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:05.370392+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:05.423954+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:05.932349+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:05.932354+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:05.932404+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:06.554941+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:06.556299+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:07.756747+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:07.756817+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:07.756887+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:09.678597+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:09.678647+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:10.036058+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:10.284334+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:10.284349+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:10.284394+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:10.883552+00:00", "trade", 8.315, 6.0]
["2026-08-28T14:28:10.965535+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:11.418278+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:11.433063+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:11.433409+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:11.433414+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:11.433419+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:11.679951+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:12.085145+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:12.085511+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:12.355400+00:00", "trade", 8.3194, 200.0]
["2026-08-28T14:28:12.695658+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:12.695834+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:12.695979+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:12.712575+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:28:12.712679+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:12.713561+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:12.714052+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:12.714117+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:12.720172+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:13.339481+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:13.740210+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:14.438723+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:14.438918+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:15.618135+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:15.618316+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:15.618330+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:16.132074+00:00", "trade", 8.3199, 1000.0]
["2026-08-28T14:28:16.546335+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:16.546340+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:16.546395+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:16.546685+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:16.546746+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:16.590651+00:00", "trade", 8.3195, 500.0]
["2026-08-28T14:28:16.708896+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:16.708962+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:17.435636+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:17.446743+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:17.446798+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:17.447124+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:17.508490+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:17.510535+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:17.510705+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:17.565225+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:17.758545+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:18.376601+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:18.376651+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:18.571641+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:18.571691+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:18.589037+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:18.589097+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:18.948368+00:00", "trade", 8.3195, 20.0]
["2026-08-28T14:28:19.026458+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:19.026518+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:19.026573+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:19.148774+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:19.148839+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:20.275172+00:00", "trade", 8.315, 600.0]
["2026-08-28T14:28:20.276213+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:20.276278+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:20.276320+00:00", "trade", 8.315, 8.0]
["2026-08-28T14:28:20.278804+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:20.278889+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:20.281280+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:20.302110+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:20.303703+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:20.333630+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:20.491170+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:20.491220+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:21.105617+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:21.105678+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:21.154780+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:21.499776+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:21.791312+00:00", "trade", 8.315, 38.0]
["2026-08-28T14:28:21.795431+00:00", "trade", 8.315, 1.0]
["2026-08-28T14:28:22.099999+00:00", "trade", 8.3123, 1.0]
["2026-08-28T14:28:22.970862+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:22.970933+00:00", "trade", 8.31, 48.0]
["2026-08-28T14:28:22.971013+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:22.971200+00:00", "trade", 8.31, 52.0]
["2026-08-28T14:28:22.971203+00:00", "trade", 8.31, 248.0]
["2026-08-28T14:28:22.971203+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:22.971218+00:00", "trade", 8.31, 152.0]
["2026-08-28T14:28:22.971253+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:22.971298+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:22.971358+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:22.971489+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:22.971840+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:22.981743+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:22.981753+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:22.981788+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:23.080689+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:23.081205+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:23.221304+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:23.221309+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:24.078409+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:24.127150+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:24.183549+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:24.264216+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:24.287953+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:25.084357+00:00", "trade", 8.31, 250.0]
["2026-08-28T14:28:25.237608+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:25.237618+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:25.311870+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:25.528821+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:25.528826+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:25.680798+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:25.681304+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:25.681946+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:25.683705+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:26.302738+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:26.302748+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:26.451117+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:26.451117+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:26.451172+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:28.288746+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:28.289077+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:28.913608+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:28.941034+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:29.026622+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:29.040325+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:29.047683+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:29.530832+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:28:29.592870+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:29.593777+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:29.596138+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:29.636966+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:28:29.995935+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:30.076637+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:30.077749+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:30.077754+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:30.115284+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:30.731396+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:30.742156+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:30.929049+00:00", "trade", 8.315, 2.0]
["2026-08-28T14:28:30.930047+00:00", "trade", 8.315, 7.0]
["2026-08-28T14:28:31.887778+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:32.037850+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:32.224891+00:00", "trade", 8.3105, 132.0]
["2026-08-28T14:28:32.225251+00:00", "trade", 8.3105, 1.0]
["2026-08-28T14:28:32.653441+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:32.668562+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:34.022740+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:34.525582+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:34.777091+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:34.917284+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:34.941713+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:37.456539+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:38.056266+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:38.056302+00:00", "trade", 8.3198, 50.0]
["2026-08-28T14:28:38.056742+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:38.056798+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:38.056883+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:38.057158+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:38.057158+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:38.073187+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:38.078569+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:38.151769+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:38.152340+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:38.513655+00:00", "trade", 8.3197, 200.0]
["2026-08-28T14:28:39.095630+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:39.096287+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:39.100612+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:39.100667+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:39.100818+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:39.708559+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:40.061076+00:00", "trade", 8.3242, 38.0]
["2026-08-28T14:28:40.092443+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:40.094553+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:40.102342+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:40.103028+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:40.105244+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:40.110641+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:40.112847+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:40.114205+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:40.114260+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:40.114716+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:40.129201+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:40.141715+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:40.142031+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:40.187134+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:40.230371+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:40.230722+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:40.230727+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:40.247592+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:40.515265+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:40.515420+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:40.516327+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:40.522266+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:40.522281+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:40.522316+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:40.600142+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:40.600152+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:40.600508+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:40.600603+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:40.627682+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:40.627732+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:40.628028+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:40.628299+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:41.234036+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:41.234101+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:41.234106+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:41.234878+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:41.254038+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:41.299376+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:41.299431+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:41.313074+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:41.349475+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:41.349485+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:41.350408+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:41.386418+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:41.386428+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:41.386473+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:41.398467+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:41.411964+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:41.412986+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:41.559170+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:41.559340+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:41.559550+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:41.563490+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:41.622871+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:42.378220+00:00", "trade", 8.32, 1.0]
["2026-08-28T14:28:42.957233+00:00", "trade", 8.31, 66.0]
["2026-08-28T14:28:43.002473+00:00", "trade", 8.3117, 66.0]
["2026-08-28T14:28:43.081734+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:43.717425+00:00", "trade", 8.31, 99.0]
["2026-08-28T14:28:43.762015+00:00", "trade", 8.3117, 99.0]
["2026-08-28T14:28:43.838626+00:00", "trade", 8.31, 66.0]
["2026-08-28T14:28:43.888304+00:00", "trade", 8.3117, 66.0]
["2026-08-28T14:28:44.794622+00:00", "trade", 8.315, 300.0]
["2026-08-28T14:28:45.048556+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:45.051473+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:45.051533+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:45.056840+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:45.114021+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:45.114122+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:45.116703+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:45.126025+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:45.126100+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:45.172180+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:45.334110+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:45.334155+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:45.337082+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:45.337098+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:45.604158+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:45.695270+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:45.712025+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:46.093508+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:46.406393+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:46.545930+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:46.726364+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:46.806701+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:47.169103+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:47.384907+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:47.409937+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:47.409952+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:47.426932+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:47.426937+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:47.427568+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:47.805197+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:47.805248+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:47.805373+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:47.905526+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:48.079992+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:48.104425+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:48.109427+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:48.162859+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:48.163465+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:48.169134+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:48.175855+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:48.175860+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:48.420968+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:48.485612+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:48.546307+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:48.758492+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:49.112078+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:49.116334+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:49.134091+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:49.134156+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:49.239361+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:49.351809+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:49.359536+00:00", "trade", 8.315, 12.0]
["2026-08-28T14:28:49.360324+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:49.376809+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:49.380162+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:49.594532+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:49.617286+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:49.817528+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:49.845239+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:50.019214+00:00", "trade", 8.3117, 4.0]
["2026-08-28T14:28:50.019577+00:00", "trade", 8.3117, 1.0]
["2026-08-28T14:28:50.070685+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:50.080659+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:50.080950+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:50.081611+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:50.118584+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:50.118594+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:50.118930+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:50.118990+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:50.132748+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:50.463485+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:50.481303+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:50.498358+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:50.499265+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:50.562992+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:50.563047+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:50.563969+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:50.564566+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:50.565328+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:50.726742+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:50.727173+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:50.958659+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:50.986395+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:51.069408+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:52.824751+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:52.825994+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:52.827367+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:52.830344+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:52.830399+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:52.835146+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:52.842503+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:52.842558+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:52.890462+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:52.909036+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:53.222553+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:53.223059+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:53.243302+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:53.807144+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:53.808187+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:53.808242+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:53.942196+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:54.034105+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:54.034170+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:54.110587+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:54.160851+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:54.175952+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:54.305310+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:54.692732+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:54.800429+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:54.800940+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:54.801621+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:54.809686+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:54.813269+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:54.827031+00:00", "trade", 8.32, 5.0]
["2026-08-28T14:28:54.827834+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:54.830154+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:54.837858+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:54.837860+00:00", "trade", 8.32, 557.0]
["2026-08-28T14:28:54.837872+00:00", "trade", 8.32, 1.0]
["2026-08-28T14:28:54.837888+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:54.837890+00:00", "trade", 8.32, 60.0]
["2026-08-28T14:28:54.837890+00:00", "trade", 8.32, 20.0]
["2026-08-28T14:28:54.837894+00:00", "trade", 8.32, 800.0]
["2026-08-28T14:28:54.837894+00:00", "trade", 8.32, 71.0]
["2026-08-28T14:28:54.837899+00:00", "trade", 8.32, 71.0]
["2026-08-28T14:28:54.837899+00:00", "trade", 8.32, 5.0]
["2026-08-28T14:28:54.837902+00:00", "trade", 8.32, 66.0]
["2026-08-28T14:28:54.837902+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:28:54.837905+00:00", "trade", 8.32, 5.0]
["2026-08-28T14:28:54.837908+00:00", "trade", 8.32, 20.0]
["2026-08-28T14:28:54.837917+00:00", "trade", 8.32, 43.0]
["2026-08-28T14:28:54.837923+00:00", "trade", 8.32, 240.0]
["2026-08-28T14:28:54.837923+00:00", "trade", 8.32, 5.0]
["2026-08-28T14:28:54.837923+00:00", "trade", 8.32, 5.0]
["2026-08-28T14:28:54.837953+00:00", "trade", 8.32, 69.0]
["2026-08-28T14:28:54.837953+00:00", "trade", 8.32, 40.0]
["2026-08-28T14:28:54.837958+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:54.837959+00:00", "trade", 8.32, 5.0]
["2026-08-28T14:28:54.837968+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:54.837983+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:28:54.838054+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:28:54.838083+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:28:54.838088+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:28:54.838098+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:28:54.838103+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:28:54.838104+00:00", "trade", 8.32, 600.0]
["2026-08-28T14:28:54.838107+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:28:54.838138+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:28:54.838149+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:28:54.838159+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:28:54.838194+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:28:54.838204+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:28:54.838284+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:28:54.838304+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:28:54.838464+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:28:54.838545+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:28:54.838750+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:28:54.838925+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:28:54.838935+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:28:54.838975+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:28:54.839076+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:28:54.839436+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:28:54.839567+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:28:54.839662+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:28:54.840063+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:28:54.841993+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:28:54.842118+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:28:54.844634+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:28:54.844679+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:28:54.844744+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:28:54.844749+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:28:54.848022+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:28:54.855175+00:00", "trade", 8.325, 50.0]
["2026-08-28T14:28:54.856983+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:28:54.857048+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:28:54.859339+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:28:54.859389+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:28:54.859394+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:28:54.918460+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:28:54.966574+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:28:55.019841+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:28:55.025115+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:28:55.859324+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:28:55.912220+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:28:56.193665+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:28:56.193724+00:00", "trade", 8.325, 400.0]
["2026-08-28T14:28:56.193811+00:00", "trade", 8.325, 400.0]
["2026-08-28T14:28:56.193878+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:28:56.194021+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:28:56.194031+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:28:56.194036+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:28:56.194678+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:28:56.194703+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:28:56.194858+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:28:56.194858+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:28:56.194998+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:28:56.195309+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:28:56.207478+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:28:56.209804+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:28:56.210235+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:28:56.303948+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:28:56.511221+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:28:56.511702+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:28:56.607726+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:28:56.607851+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:28:56.607911+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:28:56.607916+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:28:56.614843+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:28:56.667448+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:28:56.690358+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:28:56.692823+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:28:57.118005+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:28:57.948600+00:00", "trade", 8.3283, 1.0]
["2026-08-28T14:28:58.952771+00:00", "trade", 8.3283, 1.0]
["2026-08-28T14:28:59.995946+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:29:00.008858+00:00", "trade", 8.325, 1067.0]
["2026-08-28T14:29:00.313982+00:00", "trade", 8.325, 21.0]
["2026-08-28T14:29:00.410789+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:29:00.410839+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:29:02.834759+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:29:02.834819+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:29:02.834829+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:29:02.886991+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:29:02.886994+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:29:02.887048+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:29:02.887048+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:29:02.887054+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:29:02.887057+00:00", "trade", 8.325, 800.0]
["2026-08-28T14:29:02.887057+00:00", "trade", 8.325, 800.0]
["2026-08-28T14:29:02.887986+00:00", "trade", 8.325, 800.0]
["2026-08-28T14:29:02.888050+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:29:02.888058+00:00", "trade", 8.325, 261.0]
["2026-08-28T14:29:02.888116+00:00", "trade", 8.325, 139.0]
["2026-08-28T14:29:02.888692+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:29:02.889694+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:29:02.890175+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:29:02.890231+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:29:02.892065+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:29:02.892070+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:29:02.901137+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:29:02.901192+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:29:02.901197+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:29:04.855103+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:29:04.889130+00:00", "trade", 8.325, 8.0]
["2026-08-28T14:29:05.038514+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:29:05.297801+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:29:06.291671+00:00", "trade", 8.325, 120.0]
["2026-08-28T14:29:06.831131+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:29:07.125382+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:29:07.125437+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:29:07.491313+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:29:08.461081+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:29:08.464184+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:29:08.508805+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:29:08.615253+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:29:09.134179+00:00", "trade", 8.325, 1.0]
["2026-08-28T14:29:09.135737+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:29:09.135745+00:00", "trade", 8.3298, 1.0]
["2026-08-28T14:29:09.947434+00:00", "trade", 8.3296, 500.0]
["2026-08-28T14:29:11.099482+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:29:11.101151+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:29:11.207734+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:29:11.501178+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:29:11.501534+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:29:11.615465+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:29:11.637256+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:29:11.637357+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:29:11.638495+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:29:11.639808+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:29:11.640334+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:29:11.640753+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:29:11.640756+00:00", "trade", 8.325, 33.0]
["2026-08-28T14:29:11.641003+00:00", "trade", 8.325, 200.0]
["2026-08-28T14:29:11.644514+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:29:11.673247+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:29:11.673308+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:29:11.673309+00:00", "trade", 8.32, 400.0]
["2026-08-28T14:29:11.673378+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:29:11.673909+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:29:11.674310+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:29:11.675989+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:29:11.692909+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:29:12.300160+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:29:12.369851+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:29:12.442779+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:29:12.442829+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:29:12.443000+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:29:12.443010+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:29:12.443015+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:29:12.443616+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:29:12.443681+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:29:12.547438+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:29:12.557833+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:29:12.657941+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:29:12.658367+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:29:12.762385+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:29:12.762455+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:29:12.772319+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:29:13.912994+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:29:13.913169+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:29:13.913184+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:29:13.913220+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:29:13.923860+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:29:13.924040+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:29:14.255544+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:29:14.255975+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:29:14.256036+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:29:14.264385+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:29:14.264395+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:29:14.838472+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:29:14.932787+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:29:14.967942+00:00", "trade", 8.3217, 3.0]
["2026-08-28T14:29:14.978329+00:00", "trade", 8.33, 1.0]
["2026-08-28T14:29:15.013906+00:00", "trade", 8.3346, 146.0]
["2026-08-28T14:29:15.041395+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:29:15.041926+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:29:15.073266+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:29:15.073266+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:29:15.482254+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:29:15.544613+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:29:15.766652+00:00", "trade", 8.325, 6.0]
["2026-08-28T14:29:16.080534+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:29:16.080589+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:29:16.204940+00:00", "trade", 8.325, 5.0]
["2026-08-28T14:29:16.205962+00:00", "trade", 8.325, 5.0]
["2026-08-28T14:29:16.420578+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:29:16.420593+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:29:16.420768+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:29:16.420768+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:29:16.421410+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:29:16.433028+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:29:16.582589+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:29:16.582649+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:29:16.582854+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:29:16.583922+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:29:16.776205+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:29:16.776560+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:29:16.776611+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:29:16.896962+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:29:17.137835+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:29:17.368970+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:29:17.370284+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:29:17.592573+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:29:17.592578+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:29:17.592578+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:29:17.939020+00:00", "trade", 8.325, 120.0]
["2026-08-28T14:29:18.268863+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:29:18.305886+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:29:19.176278+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:29:19.176343+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:29:19.258959+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:29:19.357569+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:29:19.524922+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:29:19.935059+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:29:19.961445+00:00", "trade", 8.3282, 14.0]
["2026-08-28T14:29:20.039559+00:00", "trade", 8.325, 39.0]
["2026-08-28T14:29:20.052283+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:29:20.340233+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:29:21.249758+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:29:22.322853+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:29:22.323639+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:29:22.680569+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:29:23.502215+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:29:23.926986+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:29:24.087984+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:29:24.328231+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:29:24.591413+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:29:25.338461+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:29:25.390951+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:29:25.410718+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:29:25.526213+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:29:25.526263+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:29:25.526995+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:29:25.596360+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:29:25.722033+00:00", "trade", 8.33, 20.0]
["2026-08-28T14:29:25.722099+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:29:25.723070+00:00", "trade", 8.325, 5.0]
["2026-08-28T14:29:25.740413+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:29:25.751995+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:29:25.754511+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:29:25.771266+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:29:26.079755+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:29:26.079826+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:29:26.423589+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:29:26.424401+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:29:26.463253+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:29:26.518194+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:29:26.531160+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:29:26.711930+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:29:26.711990+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:29:26.712035+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:29:26.712276+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:29:26.713634+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:29:26.724711+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:29:26.724821+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:29:27.289766+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:29:27.289766+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:29:27.296101+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:29:27.298366+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:29:27.298847+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:29:27.852636+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:29:27.852907+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:29:27.852951+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:29:27.852966+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:29:27.853011+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:29:28.590567+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:29:28.590617+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:29:28.619421+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:29:28.644430+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:29:28.674843+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:29:28.675043+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:29:28.675206+00:00", "trade", 8.33, 5.0]
["2026-08-28T14:29:28.675224+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:29:28.675225+00:00", "trade", 8.33, 5.0]
["2026-08-28T14:29:28.675228+00:00", "trade", 8.33, 800.0]
["2026-08-28T14:29:28.675231+00:00", "trade", 8.33, 180.0]
["2026-08-28T14:29:28.675234+00:00", "trade", 8.33, 900.0]
["2026-08-28T14:29:28.675246+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:29:28.675309+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:29:28.675319+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:29:28.675319+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:29:28.675324+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:29:28.675334+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:29:28.675339+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:29:28.675385+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:29:28.675409+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:29:28.675434+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:29:28.675449+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:29:28.675500+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:28.675525+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:28.675525+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:28.675544+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:28.675550+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:28.675550+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:28.675569+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:28.675595+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:28.675815+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:28.676166+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:28.676291+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:28.677464+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:28.679820+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:28.685423+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:28.690761+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:28.725838+00:00", "trade", 8.33, 11.0]
["2026-08-28T14:29:28.725904+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:28.739236+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:28.739286+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:28.755795+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:28.756131+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:28.783557+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:28.784168+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:28.787902+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:28.820356+00:00", "trade", 8.335, 900.0]
["2026-08-28T14:29:28.820425+00:00", "trade", 8.335, 900.0]
["2026-08-28T14:29:28.820903+00:00", "trade", 8.335, 762.0]
["2026-08-28T14:29:28.898134+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:28.898891+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:29.349238+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:29.349298+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:29.995957+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:30.751050+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:30.772762+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:30.798874+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:30.818210+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:32.251181+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:33.771414+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:33.853590+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:33.895453+00:00", "trade", 8.33, 160.0]
["2026-08-28T14:29:33.895455+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:33.895470+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:33.895560+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:33.895895+00:00", "trade", 8.335, 100.0]
["2026-08-28T14:29:33.895895+00:00", "trade", 8.335, 700.0]
["2026-08-28T14:29:33.895946+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:33.895961+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:33.896021+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:33.896042+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:29:33.902471+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:33.903093+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:33.903148+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:33.919602+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:33.919617+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:33.919838+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:33.919898+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:33.972619+00:00", "trade", 8.335, 100.0]
["2026-08-28T14:29:34.067359+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:34.067745+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:34.185510+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:34.185706+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:34.286375+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:34.286932+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:34.640085+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:29:34.645633+00:00", "trade", 8.335, 41.0]
["2026-08-28T14:29:34.727014+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:35.154592+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:35.641189+00:00", "trade", 8.335, 7.0]
["2026-08-28T14:29:35.960425+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:35.960475+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:35.960966+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:35.977781+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:35.979049+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:36.071289+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:36.460273+00:00", "trade", 8.3322, 1.0]
["2026-08-28T14:29:36.622336+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:36.622426+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:36.622481+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:36.623759+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:37.171678+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:37.227477+00:00", "trade", 8.3377, 1.0]
["2026-08-28T14:29:37.989370+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:38.524313+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:38.524358+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:40.936413+00:00", "trade", 8.3377, 1.0]
["2026-08-28T14:29:40.957430+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:40.957786+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:40.964366+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:40.964437+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:40.986028+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:40.986033+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:41.042272+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:41.059132+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:41.100926+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:41.101102+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:41.621992+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:41.622017+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:42.043069+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:42.043240+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:42.043250+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:42.043305+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:42.043310+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:42.043320+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:42.043360+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:42.045405+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:42.049520+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:42.050757+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:42.050813+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:42.050818+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:42.081425+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:42.085931+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:42.085991+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:42.091204+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:42.095644+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:42.095679+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:42.095755+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:42.100526+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:42.992279+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:42.992324+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:42.992334+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:43.016145+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:43.035411+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:43.036173+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:43.086187+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:43.098497+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:43.121281+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:43.153558+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:43.176818+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:43.206368+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:43.235643+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:44.016759+00:00", "trade", 8.3383, 1.0]
["2026-08-28T14:29:44.063744+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:44.064175+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:44.064240+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:44.102647+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:44.115998+00:00", "trade", 8.3338, 100.0]
["2026-08-28T14:29:44.191408+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:44.191794+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:44.192255+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:44.240565+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:44.240620+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:44.472994+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:44.473048+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:44.677635+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:44.927565+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:44.991277+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:45.251436+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:45.334344+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:45.351740+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:45.355699+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:45.381706+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:45.400822+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:45.449798+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:45.579938+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:45.609854+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:45.609880+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:45.610531+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:45.683575+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:45.950986+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:46.080334+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:46.352778+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:46.581081+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:46.803636+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:46.858321+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:46.859925+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:46.995623+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:46.995994+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:47.013651+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:47.651595+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:47.677907+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:47.839908+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:47.839913+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:47.893240+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:47.958901+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:48.009020+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:48.009071+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:48.017596+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:48.121824+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:48.282055+00:00", "trade", 8.34, 1.0]
["2026-08-28T14:29:48.282842+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:48.343216+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:48.343261+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:48.665548+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:49.197575+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:49.217512+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:49.248335+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:49.248391+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:49.281414+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:49.524438+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:49.524508+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:49.660587+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:49.887422+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:49.894042+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:50.045037+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:50.365225+00:00", "trade", 8.33, 99.0]
["2026-08-28T14:29:50.366076+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:50.366126+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:50.366131+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:50.366323+00:00", "trade", 8.335, 10.0]
["2026-08-28T14:29:50.366412+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:50.410998+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:50.411066+00:00", "trade", 8.335, 99.0]
["2026-08-28T14:29:50.433815+00:00", "trade", 8.3395, 20.0]
["2026-08-28T14:29:51.041449+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:51.041509+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:51.041564+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:51.042125+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:51.042251+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:51.512221+00:00", "trade", 8.33, 66.0]
["2026-08-28T14:29:51.557410+00:00", "trade", 8.3333, 66.0]
["2026-08-28T14:29:51.559943+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:51.575086+00:00", "trade", 8.34, 200.0]
["2026-08-28T14:29:51.575289+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:51.575605+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:51.575951+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:51.575976+00:00", "trade", 8.34, 200.0]
["2026-08-28T14:29:51.576482+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:51.607707+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:51.607712+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:51.607732+00:00", "trade", 8.34, 200.0]
["2026-08-28T14:29:51.608048+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:51.608108+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:51.777190+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:51.806761+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:51.836110+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:51.836316+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:51.854173+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:51.854173+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:52.745199+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:53.018279+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:53.227177+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:53.228214+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:54.078563+00:00", "trade", 8.3395, 9.0]
["2026-08-28T14:29:54.100173+00:00", "trade", 8.335, 1.0]
["2026-08-28T14:29:54.549571+00:00", "trade", 8.3386, 185.0]
["2026-08-28T14:29:54.554837+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:54.555769+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:54.556260+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:54.672332+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:54.672783+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:54.673314+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:55.011153+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:55.100807+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:55.201010+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:55.201356+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:55.201717+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:55.201787+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:55.201987+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:55.209265+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:55.211717+00:00", "trade", 8.335, 4.0]
["2026-08-28T14:29:55.212753+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:55.212824+00:00", "trade", 8.335, 3.0]
["2026-08-28T14:29:55.213089+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:55.213104+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:55.213199+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:55.234425+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:55.234425+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:55.262531+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:55.447532+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:55.447597+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:55.447893+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:55.579857+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:55.579857+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:55.579922+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:55.579957+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:55.648194+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:55.648255+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:55.660734+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:55.660744+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:55.757039+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:55.757099+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:55.757159+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:56.064746+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:56.300838+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:56.300898+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:56.519388+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:56.529367+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:56.579642+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:56.603213+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:56.605323+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:56.616580+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:56.652260+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:56.698595+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:59.235895+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:59.236521+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:59.237077+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:29:59.995969+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:30:00.020743+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:30:00.020808+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:30:00.020813+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:30:00.021705+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:30:00.055240+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:30:00.055245+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:30:00.259075+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:30:00.263776+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:30:00.762736+00:00", "trade", 8.3319, 18.0]
["2026-08-28T14:30:00.782451+00:00", "trade", 8.3319, 1.0]
["2026-08-28T14:30:00.993328+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:30:00.993353+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:30:00.995137+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:30:01.041974+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:30:01.271265+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:30:01.284120+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:30:01.448461+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:30:01.448486+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:30:01.456330+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:30:01.494120+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:30:01.500986+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:30:01.504595+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:30:01.723431+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:30:01.723456+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:30:01.727651+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:30:01.795848+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:30:01.800915+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:30:01.839868+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:30:01.856109+00:00", "trade", 8.3333, 1.0]
["2026-08-28T14:30:01.876464+00:00", "trade", 8.335, 23.0]
["2026-08-28T14:30:01.900878+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:30:01.913553+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:30:01.945670+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:30:01.951218+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:30:01.956641+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:30:01.968850+00:00", "trade", 8.3395, 100.0]
["2026-08-28T14:30:02.044099+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:30:02.049652+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:30:02.052344+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:30:02.057611+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:30:02.062739+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:30:02.135752+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:30:02.147916+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:30:02.153670+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:30:02.158727+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:30:02.244060+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:30:02.248651+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:30:02.329619+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:30:02.334696+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:30:02.412070+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:30:02.412125+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:30:02.412130+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:30:02.426439+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:30:02.426479+00:00", "trade", 8.335, 500.0]
["2026-08-28T14:30:02.426479+00:00", "trade", 8.335, 51.0]
["2026-08-28T14:30:02.426675+00:00", "trade", 8.335, 100.0]
["2026-08-28T14:30:02.426678+00:00", "trade", 8.335, 100.0]
["2026-08-28T14:30:02.426685+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:30:02.426685+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:30:02.426760+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:30:02.426780+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:30:02.426795+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:30:02.426825+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:30:02.426850+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:30:02.426981+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:30:02.427036+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:30:02.434581+00:00", "trade", 8.33, 50.0]
["2026-08-28T14:30:02.438714+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:30:02.438954+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:30:02.438995+00:00", "trade", 8.33, 1.0]
["2026-08-28T14:30:02.439004+00:00", "trade", 8.33, 35.0]
["2026-08-28T14:30:02.439004+00:00", "trade", 8.33, 600.0]
["2026-08-28T14:30:02.439034+00:00", "trade", 8.33, 300.0]
["2026-08-28T14:30:02.439037+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:30:02.439039+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:30:02.439044+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:30:02.439044+00:00", "trade", 8.33, 1200.0]
["2026-08-28T14:30:02.439044+00:00", "trade", 8.33, 900.0]
["2026-08-28T14:30:02.439046+00:00", "trade", 8.33, 800.0]
["2026-08-28T14:30:02.439052+00:00", "trade", 8.33, 10.0]
["2026-08-28T14:30:02.439052+00:00", "trade", 8.33, 66.0]
["2026-08-28T14:30:02.439052+00:00", "trade", 8.33, 37.0]
["2026-08-28T14:30:02.439054+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:30:02.439059+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:30:02.439059+00:00", "trade", 8.33, 1.0]
["2026-08-28T14:30:02.439062+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:30:02.439062+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:30:02.439062+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:30:02.439062+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:30:02.439064+00:00", "trade", 8.33, 200.0]
["2026-08-28T14:30:02.439067+00:00", "trade", 8.33, 14.0]
["2026-08-28T14:30:02.439067+00:00", "trade", 8.33, 300.0]
["2026-08-28T14:30:02.439070+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:30:02.439130+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:30:02.439134+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:30:02.439140+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:30:02.439145+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:30:02.439160+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:30:02.439185+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:30:02.439191+00:00", "trade", 8.33, 300.0]
["2026-08-28T14:30:02.439194+00:00", "trade", 8.33, 44.0]
["2026-08-28T14:30:02.439194+00:00", "trade", 8.33, 300.0]
["2026-08-28T14:30:02.439210+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:30:02.439250+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:30:02.439250+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:30:02.439255+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:30:02.439275+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:30:02.439345+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:30:02.439500+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:02.439626+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:02.439631+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:02.439631+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:02.439636+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:02.439661+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:02.439801+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:02.439881+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:02.439881+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:02.439971+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:02.439977+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:02.440408+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:02.440808+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:02.441139+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:02.441310+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:02.442447+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:02.443064+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:02.443084+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:02.443194+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:02.444197+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:02.446698+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:02.447154+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:02.447570+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:02.459588+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:02.490792+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:02.515451+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:02.519611+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:02.539343+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:02.548349+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:02.630986+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:02.684368+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:02.967933+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:03.041591+00:00", "trade", 8.325, 6.0]
["2026-08-28T14:30:03.042766+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:03.431477+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:03.431587+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:03.878551+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:03.994562+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:05.034738+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:05.330943+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:06.177879+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:06.614614+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:06.617811+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:06.627554+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:06.712326+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:06.954974+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:06.955019+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:07.009855+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:07.028985+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:07.030148+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:07.031265+00:00", "trade", 8.325, 849.0]
["2026-08-28T14:30:07.031774+00:00", "trade", 8.325, 51.0]
["2026-08-28T14:30:07.032495+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:30:07.032495+00:00", "trade", 8.325, 103.0]
["2026-08-28T14:30:07.033481+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:07.033536+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:07.033541+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:07.035220+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:07.041279+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:07.486349+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:07.486419+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:07.973278+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:07.973704+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:07.995947+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:07.996338+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:07.996488+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:08.077506+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:08.077872+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:08.482259+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:08.485863+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:08.586763+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:08.778906+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:09.029728+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:09.248458+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:09.352932+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:09.598917+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:09.702785+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:15.100062+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:15.100368+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:15.100418+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:15.109906+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:15.207568+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:15.207658+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:15.207754+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:15.207934+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:15.207994+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:15.230638+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:15.236266+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:15.236642+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:15.332501+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:15.343567+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:15.347546+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:15.637593+00:00", "trade", 8.325, 7.0]
["2026-08-28T14:30:16.336110+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:16.336170+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:16.970419+00:00", "trade", 8.3286, 1.0]
["2026-08-28T14:30:17.018419+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:17.018429+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:17.022323+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:17.528137+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:17.544937+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:17.544987+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:17.548465+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:17.548501+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:17.838230+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:17.895587+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:18.121394+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:18.210521+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:18.210712+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:19.166373+00:00", "trade", 8.3254, 10.0]
["2026-08-28T14:30:19.460612+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:19.463469+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:19.482945+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:19.483060+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:19.483106+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:19.567797+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:20.074531+00:00", "trade", 8.32, 3.0]
["2026-08-28T14:30:20.074533+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:20.074543+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:20.074543+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:20.075521+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:20.401229+00:00", "trade", 8.32, 127.0]
["2026-08-28T14:30:20.706067+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:20.851693+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:20.851743+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:20.851753+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:21.064290+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:21.065016+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:21.065021+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:21.078248+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:21.078255+00:00", "trade", 8.325, 500.0]
["2026-08-28T14:30:21.078313+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:23.403733+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:23.405107+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:23.417730+00:00", "trade", 8.325, 200.0]
["2026-08-28T14:30:23.418248+00:00", "trade", 8.325, 60.0]
["2026-08-28T14:30:24.304941+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:30:24.305453+00:00", "trade", 8.325, 4.0]
["2026-08-28T14:30:24.429565+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:24.565819+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:24.570044+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:24.570049+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:24.570300+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:24.570350+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:25.123407+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:25.133065+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:25.135089+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:25.140948+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:25.525083+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:25.573152+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:25.573638+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:26.117147+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:26.117583+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:26.275680+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:26.276346+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:26.366506+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:26.366731+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:27.174672+00:00", "trade", 8.3293, 29.0]
["2026-08-28T14:30:27.509562+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:27.612993+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:27.929135+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:27.930454+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:28.354949+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:28.357861+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:28.359986+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:28.383367+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:28.383427+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:28.384128+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:28.388373+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:28.429481+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:28.455232+00:00", "trade", 8.325, 102.0]
["2026-08-28T14:30:29.326381+00:00", "trade", 8.3223, 23.0]
["2026-08-28T14:30:29.568874+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:29.569665+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:29.587954+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:29.603105+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:29.608453+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:29.949880+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:29.949890+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:29.950181+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:29.965427+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:29.970605+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:29.970660+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:29.970705+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:29.995990+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:30.053362+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:30.053377+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:30.053743+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:30.059471+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:30.145832+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:30.238187+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:30.351451+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:30.360944+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:30.365800+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:30.366247+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:30.366317+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:30.469412+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:30.469422+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:30.469788+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:30.523727+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:30.540627+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:30.540672+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:30.541058+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:30.644339+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:30.644344+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:30.644729+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:30.732012+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:30.732493+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:30.836451+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:30.836456+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:30.836827+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:30.872587+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:30.899185+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:30.899802+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:31.448190+00:00", "trade", 8.325, 458.0]
["2026-08-28T14:30:31.448635+00:00", "trade", 8.325, 492.0]
["2026-08-28T14:30:31.448731+00:00", "trade", 8.325, 8550.0]
["2026-08-28T14:30:31.448924+00:00", "trade", 8.325, 4.0]
["2026-08-28T14:30:31.450746+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:30:31.772369+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:32.676100+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:34.213377+00:00", "trade", 8.325, 5.0]
["2026-08-28T14:30:34.213476+00:00", "trade", 8.325, 1.0]
["2026-08-28T14:30:34.420766+00:00", "trade", 8.3294, 1000.0]
["2026-08-28T14:30:34.491952+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:34.495365+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:34.671755+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:34.832365+00:00", "trade", 8.325, 300.0]
["2026-08-28T14:30:34.835921+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:34.835985+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:30:34.835991+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:34.836046+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:34.836051+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:34.836467+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:34.836475+00:00", "trade", 8.33, 12.0]
["2026-08-28T14:30:34.836475+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:30:34.836532+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:34.836723+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:34.839053+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:34.855157+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:34.855177+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:34.855352+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:34.855458+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:34.855473+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:34.858264+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:34.899046+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:34.899116+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:35.058456+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:35.058461+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:35.058515+00:00", "trade", 8.33, 60.0]
["2026-08-28T14:30:35.121972+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:35.123320+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:35.124954+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:35.126417+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:35.126713+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:35.536278+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:36.600166+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:36.600511+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:36.624649+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:36.628819+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:36.703076+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:36.703131+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:36.767345+00:00", "trade", 8.322, 4.0]
["2026-08-28T14:30:36.768135+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:36.787676+00:00", "trade", 8.322, 1.0]
["2026-08-28T14:30:38.515309+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:38.515369+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:38.515370+00:00", "trade", 8.32, 9500.0]
["2026-08-28T14:30:38.515690+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:38.516446+00:00", "trade", 8.325, 3.0]
["2026-08-28T14:30:38.545038+00:00", "trade", 8.3249, 15.0]
["2026-08-28T14:30:38.571548+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:38.571633+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:38.582569+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:38.618811+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:38.643144+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:38.677265+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:38.685479+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:38.712739+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:38.713702+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:39.365358+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:39.386679+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:39.394868+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:39.418145+00:00", "trade", 8.33, 95.0]
["2026-08-28T14:30:40.731650+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:40.732437+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:40.732482+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:40.770092+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:40.770563+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:40.805742+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:41.334891+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:41.359535+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:41.369428+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:41.380560+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:41.420971+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:41.421462+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:41.421923+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:41.455618+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:41.522618+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:41.851060+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:41.851115+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:41.876951+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:41.880720+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:41.883477+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:41.883577+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:41.912446+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:41.912902+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:41.965362+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:41.999483+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:42.390133+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:42.418661+00:00", "trade", 8.325, 2.0]
["2026-08-28T14:30:42.560283+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:42.586911+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:42.627799+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:42.627859+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:42.658732+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:42.776959+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:43.071044+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:43.180098+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:43.180159+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:43.745470+00:00", "trade", 8.325, 9500.0]
["2026-08-28T14:30:44.226925+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:44.226950+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:44.440428+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:45.629063+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:45.746568+00:00", "trade", 8.325, 2.0]
["2026-08-28T14:30:45.986659+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:46.631464+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:46.631524+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:46.631529+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:46.632104+00:00", "trade", 8.325, 50.0]
["2026-08-28T14:30:46.633143+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:46.641694+00:00", "trade", 8.3217, 40.0]
["2026-08-28T14:30:46.641753+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:46.761599+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:47.335004+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:47.385048+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:47.448990+00:00", "trade", 8.32, 28.0]
["2026-08-28T14:30:47.448995+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:47.449005+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:47.449070+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:47.449120+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:47.449165+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:47.449306+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:30:47.449312+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:30:47.449597+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:30:47.449957+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:47.450078+00:00", "trade", 8.325, 1.0]
["2026-08-28T14:30:47.507640+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:47.507690+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:47.507705+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:47.532148+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:47.578463+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:47.578829+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:47.967785+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:47.967866+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:30:48.212357+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:48.325155+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:48.506848+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:48.607162+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:48.616745+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:48.644491+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:48.800788+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:48.846206+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:48.846211+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:48.846256+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:48.934619+00:00", "trade", 8.325, 1.0]
["2026-08-28T14:30:48.935693+00:00", "trade", 8.325, 1.0]
["2026-08-28T14:30:48.936085+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:48.994093+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:49.270125+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:49.446981+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:50.894517+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:50.894577+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:50.898391+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:50.908174+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:50.925400+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:50.925400+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:51.511621+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:51.525378+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:51.525925+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:52.119067+00:00", "trade", 8.325, 9500.0]
["2026-08-28T14:30:52.119217+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:52.119272+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:52.119513+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:52.120313+00:00", "trade", 8.324, 40.0]
["2026-08-28T14:30:52.290154+00:00", "trade", 8.3211, 500.0]
["2026-08-28T14:30:52.528566+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:52.539457+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:52.539542+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:52.661021+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:52.661077+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:52.661132+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:52.726113+00:00", "trade", 8.325, 22.0]
["2026-08-28T14:30:52.738190+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:52.738541+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:52.738611+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:52.748776+00:00", "trade", 8.325, 2.0]
["2026-08-28T14:30:52.749958+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:52.749963+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:52.760153+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:53.313435+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:53.313440+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:53.318316+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:53.369002+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:53.369071+00:00", "trade", 8.3286, 820.0]
["2026-08-28T14:30:53.382453+00:00", "trade", 8.3286, 1.0]
["2026-08-28T14:30:53.458729+00:00", "trade", 8.3305, 200.0]
["2026-08-28T14:30:53.480036+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:53.480041+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:53.480106+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:53.480197+00:00", "trade", 8.32, 52.0]
["2026-08-28T14:30:53.667663+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:53.704155+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:53.704165+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:53.728760+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:30:53.731244+00:00", "trade", 8.325, 200.0]
["2026-08-28T14:30:53.871299+00:00", "trade", 8.3267, 2.0]
["2026-08-28T14:30:54.101145+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:54.101200+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:54.105515+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:54.108292+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:54.108297+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:54.288922+00:00", "trade", 8.325, 2.0]
["2026-08-28T14:30:54.301034+00:00", "trade", 8.32, 98.0]
["2026-08-28T14:30:54.626425+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:54.640734+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:54.649129+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:54.649194+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:54.659183+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:54.664726+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:54.720409+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:54.727866+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:54.728503+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:54.730518+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:54.761933+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:54.761947+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:54.761993+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:54.762048+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:54.762113+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:54.765702+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:55.097792+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:55.127302+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:55.137507+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:55.217126+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:55.988442+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:56.437607+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:56.437651+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:56.950681+00:00", "trade", 8.325, 61.0]
["2026-08-28T14:30:56.981095+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:56.981160+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:57.999715+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:58.015983+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:59.541941+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:59.543338+00:00", "trade", 8.325, 6.0]
["2026-08-28T14:30:59.546063+00:00", "trade", 8.325, 17.0]
["2026-08-28T14:30:59.642054+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:30:59.996013+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:31:00.193185+00:00", "trade", 8.3247, 1.0]
["2026-08-28T14:31:00.901918+00:00", "trade", 8.325, 1000.0]
["2026-08-28T14:31:00.928192+00:00", "trade", 8.32, 16.0]
["2026-08-28T14:31:01.544091+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:31:01.544092+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:31:01.545143+00:00", "trade", 8.325, 2.0]
["2026-08-28T14:31:01.545290+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:31:03.521273+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:31:03.558853+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:31:03.561218+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:31:03.584343+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:31:03.645935+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:31:03.707065+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:31:04.845274+00:00", "trade", 8.3235, 32.0]
["2026-08-28T14:31:06.792841+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:31:06.792891+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:31:06.797913+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:31:06.799166+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:31:07.211643+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:31:07.211703+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:31:07.687009+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:31:07.806915+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:31:08.074101+00:00", "trade", 8.325, 6.0]
["2026-08-28T14:31:08.489916+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:31:08.952025+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:31:08.952081+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:31:10.996126+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:31:11.655100+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:31:11.655521+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:31:11.873956+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:31:11.925408+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:31:11.953991+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:31:11.967303+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:31:11.973453+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:31:11.975688+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:31:11.983401+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:31:12.123801+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:31:12.175629+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:31:12.180741+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:31:12.216957+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:31:12.274534+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:31:12.274615+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:31:12.316624+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:31:12.316745+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:31:12.365952+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:31:12.366007+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:31:12.366328+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:31:13.642019+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:31:13.944880+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:31:14.712713+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:31:14.712716+00:00", "trade", 8.33, 13.0]
["2026-08-28T14:31:14.712758+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:31:14.712798+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:31:15.712769+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:31:17.825194+00:00", "trade", 8.3285, 5.0]
["2026-08-28T14:31:17.825989+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:31:18.073082+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:31:20.036942+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:31:20.050313+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:31:22.121704+00:00", "trade", 8.3251, 3.0]
["2026-08-28T14:31:22.310569+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:31:22.310649+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:31:22.443330+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:31:22.443625+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:31:22.446327+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:31:22.460075+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:31:22.460145+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:31:23.236473+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:31:23.654282+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:31:23.654348+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:31:23.654413+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:31:23.664993+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:31:24.010641+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:31:24.026138+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:31:24.026198+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:31:24.138209+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:31:24.138264+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:31:24.138836+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:31:24.148283+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:31:24.148343+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:31:24.175368+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:31:24.179041+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:31:24.179057+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:31:24.179107+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:31:24.347212+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:31:24.347272+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:31:24.353126+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:31:24.353176+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:31:24.361827+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:31:24.361837+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:31:24.361989+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:31:24.361992+00:00", "trade", 8.33, 10.0]
["2026-08-28T14:31:24.362007+00:00", "trade", 8.33, 1087.0]
["2026-08-28T14:31:24.362010+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:31:24.362022+00:00", "trade", 8.33, 180.0]
["2026-08-28T14:31:24.362025+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:31:24.362037+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:31:24.362052+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:31:24.362057+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:31:24.362067+00:00", "trade", 8.33, 20.0]
["2026-08-28T14:31:24.362067+00:00", "trade", 8.33, 60.0]
["2026-08-28T14:31:24.362067+00:00", "trade", 8.33, 40.0]
["2026-08-28T14:31:24.362067+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:31:24.362072+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:31:24.362077+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:31:24.362082+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:31:24.362082+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:31:24.362107+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:31:24.362112+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:31:24.362137+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:31:24.362197+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:31:24.362223+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:31:24.362233+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:31:24.362235+00:00", "trade", 8.33, 5.0]
["2026-08-28T14:31:24.362240+00:00", "trade", 8.33, 295.0]
["2026-08-28T14:31:24.362240+00:00", "trade", 8.33, 1205.0]
["2026-08-28T14:31:24.362241+00:00", "trade", 8.33, 5.0]
["2026-08-28T14:31:24.362258+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:31:24.362303+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:31:24.362313+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:31:24.362318+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:31:24.362333+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:31:24.362398+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:31:24.362473+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:31:24.362478+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:31:24.362483+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:31:24.362594+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:31:24.362618+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:31:24.362734+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:31:24.362929+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:31:24.362954+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:31:24.363215+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:31:24.364317+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:31:24.364408+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:31:24.365871+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:31:24.366006+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:31:24.366092+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:31:24.366232+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:31:24.366242+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:31:24.382801+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:31:24.397116+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:31:24.442574+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:31:24.462301+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:31:24.462646+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:31:24.464285+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:31:24.464686+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:31:24.522434+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:31:24.621830+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:31:24.641602+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:31:24.722921+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:31:24.724911+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:31:24.730862+00:00", "trade", 8.335, 11.0]
["2026-08-28T14:31:24.737355+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:31:25.407295+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:31:25.616623+00:00", "trade", 8.335, 320.0]
["2026-08-28T14:31:25.618799+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:31:25.619004+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:31:25.734765+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:31:25.785235+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:31:25.785280+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:31:26.224596+00:00", "trade", 8.335, 4.0]
["2026-08-28T14:31:26.284428+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:31:26.284488+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:31:26.296351+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:31:26.296547+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:31:26.550065+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:31:26.550121+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:31:26.784037+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:31:26.939322+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:31:26.947602+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:31:27.026845+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:31:27.031952+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:31:27.286799+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:31:27.385695+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:31:27.385895+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:31:27.862314+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:31:27.862364+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:31:27.890070+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:31:27.890080+00:00", "trade", 8.335, 500.0]
["2026-08-28T14:31:27.890130+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:31:27.890889+00:00", "trade", 8.335, 100.0]
["2026-08-28T14:31:27.891758+00:00", "trade", 8.335, 200.0]
["2026-08-28T14:31:27.963746+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:31:28.331431+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:31:28.450294+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:31:28.689072+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:31:28.699256+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:31:28.699622+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:31:28.699677+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:31:28.930928+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:31:29.323412+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:31:29.323723+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:31:29.323783+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:31:29.323788+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:31:29.325412+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:31:29.326364+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:31:29.333852+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:31:29.426888+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:31:29.521574+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:31:29.521654+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:31:29.521714+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:31:29.559574+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:31:29.559745+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:31:29.772158+00:00", "trade", 8.3301, 2500.0]
["2026-08-28T14:31:29.952552+00:00", "trade", 8.33, 66.0]
["2026-08-28T14:31:29.996039+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:31:30.004142+00:00", "trade", 8.3319, 66.0]
["2026-08-28T14:31:30.030435+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:31:30.696350+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:31:30.696731+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:31:30.776040+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:31:30.863137+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:31:30.863212+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:31:30.874184+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:31:30.874229+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:31:30.874284+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:31:32.028326+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:31:32.028642+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:31:32.028707+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:31:32.031253+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:31:32.156646+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:31:32.156701+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:31:32.156751+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:31:32.270773+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:31:32.282877+00:00", "trade", 8.335, 300.0]
["2026-08-28T14:31:33.400637+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:31:33.650908+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:31:33.650973+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:31:33.657925+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:31:33.832355+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:31:34.015280+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:31:34.015461+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:31:34.015516+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:31:34.016423+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:31:34.846735+00:00", "trade", 8.331, 8.0]
["2026-08-28T14:31:34.953819+00:00", "trade", 8.335, 300.0]
["2026-08-28T14:31:34.958140+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:31:34.960455+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:31:38.621986+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:31:39.274630+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:31:39.280724+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:31:39.280774+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:31:39.280839+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:31:39.280899+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:31:39.283646+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:31:39.294161+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:31:39.405461+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:31:39.700473+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:31:39.700548+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:31:39.700594+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:31:39.718401+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:31:41.125666+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:31:41.163776+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:31:41.164734+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:31:41.166238+00:00", "trade", 8.335, 100.0]
["2026-08-28T14:31:41.170527+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:31:41.170543+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:31:41.170615+00:00", "trade", 8.33, 14.0]
["2026-08-28T14:31:41.171174+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:31:41.177960+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:31:41.431779+00:00", "trade", 8.33, 200.0]
["2026-08-28T14:31:41.431779+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:31:41.431791+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:31:41.436654+00:00", "trade", 8.33, 2.0]
["2026-08-28T14:31:41.436671+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:31:41.436671+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:31:41.436675+00:00", "trade", 8.33, 1500.0]
["2026-08-28T14:31:41.436678+00:00", "trade", 8.33, 16.0]
["2026-08-28T14:31:41.436681+00:00", "trade", 8.33, 800.0]
["2026-08-28T14:31:41.436681+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:31:41.436711+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:31:41.436711+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:31:41.436711+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:31:41.436714+00:00", "trade", 8.33, 27.0]
["2026-08-28T14:31:41.436771+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:31:41.436826+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:31:41.436881+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:31:41.436887+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:31:41.436901+00:00", "trade", 8.33, 13.0]
["2026-08-28T14:31:41.436902+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:31:41.436907+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:31:41.437027+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:31:41.437117+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:31:41.437353+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:31:41.438455+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:31:41.438696+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:31:41.439598+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:31:41.440585+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:31:41.440896+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:31:41.442770+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:31:41.446925+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:31:41.470370+00:00", "trade", 8.325, 58.0]
["2026-08-28T14:31:41.471193+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:31:41.471263+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:31:41.517243+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:31:41.545560+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:31:41.560817+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:31:41.561162+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:31:41.575471+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:31:41.576369+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:31:41.583871+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:31:41.583936+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:31:41.583992+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:31:41.614399+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:31:41.618374+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:31:41.635680+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:31:41.662153+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:31:41.662198+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:31:41.686646+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:31:41.802582+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:31:41.803935+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:31:41.803941+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:31:41.804002+00:00", "trade", 8.32, 1000.0]
["2026-08-28T14:31:41.804324+00:00", "trade", 8.32, 1.0]
["2026-08-28T14:31:41.815087+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:31:41.886156+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:31:41.936551+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:31:42.189849+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:31:42.198464+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:31:42.257816+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:31:42.364856+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:31:42.364896+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:31:42.364946+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:31:42.365221+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:31:42.468783+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:31:42.468838+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:31:42.468888+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:31:42.475539+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:31:42.531322+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:31:42.531758+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:31:42.889021+00:00", "trade", 8.325, 3.0]
["2026-08-28T14:31:43.202454+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:31:43.210729+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:31:43.251591+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:31:43.312987+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:31:43.538815+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:31:43.632353+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:31:43.722963+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:31:43.723299+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:31:43.744755+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:31:43.745317+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:31:43.746254+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:31:44.107749+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:31:44.109323+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:31:44.512979+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:31:45.183588+00:00", "trade", 8.325, 25.0]
["2026-08-28T14:31:45.847901+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:31:45.882995+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:31:45.883336+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:31:45.951323+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:31:45.951714+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:31:45.952280+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:31:47.925301+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:31:47.999012+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:31:49.030252+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:31:49.036376+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:31:49.037098+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:31:49.043599+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:31:49.218164+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:31:49.246060+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:31:52.123703+00:00", "trade", 8.3299, 12.0]
["2026-08-28T14:31:52.125094+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:31:52.272605+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:31:53.452533+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:31:53.834226+00:00", "trade", 8.325, 1.0]
["2026-08-28T14:31:54.051384+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:31:54.174327+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:31:54.207105+00:00", "trade", 8.3286, 108.0]
["2026-08-28T14:31:54.208671+00:00", "trade", 8.3286, 1.0]
["2026-08-28T14:31:55.498198+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:31:59.181540+00:00", "trade", 8.32, 1.0]
["2026-08-28T14:31:59.920900+00:00", "trade", 8.325, 12.0]
["2026-08-28T14:31:59.920907+00:00", "trade", 8.32, 12.0]
["2026-08-28T14:31:59.921042+00:00", "trade", 8.325, 38.0]
["2026-08-28T14:31:59.996059+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:32:00.184213+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:32:00.184929+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:32:01.099321+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:32:01.099937+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:32:01.414356+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:32:01.512905+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:32:01.671523+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:32:02.392188+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:32:02.502100+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:32:02.511754+00:00", "trade", 8.325, 165.0]
["2026-08-28T14:32:02.513096+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:32:02.521678+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:32:02.521681+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:32:02.522123+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:32:02.535796+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:32:02.560473+00:00", "trade", 8.32, 500.0]
["2026-08-28T14:32:02.566060+00:00", "trade", 8.325, 105.0]
["2026-08-28T14:32:02.863709+00:00", "trade", 8.3282, 2.0]
["2026-08-28T14:32:02.866244+00:00", "trade", 8.325, 1.0]
["2026-08-28T14:32:03.080218+00:00", "trade", 8.325, 2.0]
["2026-08-28T14:32:03.780468+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:32:04.848737+00:00", "trade", 8.327, 6.0]
["2026-08-28T14:32:05.515698+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:32:05.516235+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:32:05.516295+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:32:05.517322+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:32:05.522214+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:32:05.522284+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:32:05.522289+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:32:05.522550+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:32:05.522730+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:32:05.523211+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:32:05.523933+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:32:05.527900+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:32:05.527945+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:32:05.527951+00:00", "trade", 8.33, 1400.0]
["2026-08-28T14:32:05.527953+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:32:05.527954+00:00", "trade", 8.33, 500.0]
["2026-08-28T14:32:05.527954+00:00", "trade", 8.33, 300.0]
["2026-08-28T14:32:05.527958+00:00", "trade", 8.33, 140.0]
["2026-08-28T14:32:05.527970+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:32:05.527970+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:32:05.527975+00:00", "trade", 8.33, 5.0]
["2026-08-28T14:32:05.528018+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:32:05.528023+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:32:05.528033+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:32:05.528042+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:32:05.528067+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:32:05.528073+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:32:05.528083+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:32:05.528088+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:32:05.528093+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:32:05.528138+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:32:05.528143+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:32:05.528153+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:32:05.528153+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:32:05.528163+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:32:05.528171+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:32:05.528199+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:32:05.528204+00:00", "trade", 8.33, 200.0]
["2026-08-28T14:32:05.528293+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:32:05.528298+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:32:05.528303+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:32:05.528313+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:32:05.528353+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:32:05.528374+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:32:05.528399+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:32:05.528399+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:32:05.528430+00:00", "trade", 8.335, 100.0]
["2026-08-28T14:32:05.528490+00:00", "trade", 8.335, 100.0]
["2026-08-28T14:32:05.528714+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:32:05.528714+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:32:05.528734+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:32:05.528734+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:32:05.528895+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:32:05.528996+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:32:05.529015+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:32:05.529251+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:32:05.529952+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:32:05.530183+00:00", "trade", 8.335, 220.0]
["2026-08-28T14:32:05.531952+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:32:05.532132+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:32:05.532213+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:32:05.545459+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:32:05.559052+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:32:05.608534+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:32:05.629800+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:32:05.629845+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:32:05.629855+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:32:05.778644+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:32:05.800009+00:00", "trade", 8.335, 45.0]
["2026-08-28T14:32:06.188961+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:32:06.190755+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:32:06.299389+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:32:06.299674+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:32:06.311836+00:00", "trade", 8.3382, 26.0]
["2026-08-28T14:32:06.330216+00:00", "trade", 8.3382, 1.0]
["2026-08-28T14:32:06.343970+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:32:06.506727+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:32:06.506903+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:32:06.507294+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:32:06.781607+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:32:06.939036+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:32:07.026585+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:32:07.084914+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:32:07.084919+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:32:07.084959+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:32:07.091093+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:32:07.189277+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:32:07.196389+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:32:07.198855+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:32:07.198930+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:32:07.388376+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:32:07.676261+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:32:07.707220+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:32:07.766611+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:32:07.774178+00:00", "trade", 8.3383, 2.0]
["2026-08-28T14:32:07.856260+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:32:08.005430+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:32:08.145649+00:00", "trade", 8.3318, 100.0]
["2026-08-28T14:32:08.667217+00:00", "trade", 8.34, 234.0]
["2026-08-28T14:32:08.669247+00:00", "trade", 8.34, 1.0]
["2026-08-28T14:32:09.178933+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:32:09.178933+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:32:09.179560+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:32:09.290188+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:32:09.303785+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:32:09.717746+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:32:09.780696+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:32:09.915276+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:32:09.930853+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:32:10.027343+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:32:10.171030+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:32:10.210910+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:32:10.299245+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:32:10.348698+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:32:10.432698+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:32:10.856603+00:00", "trade", 8.33, 66.0]
["2026-08-28T14:32:10.892150+00:00", "trade", 8.335, 66.0]
["2026-08-28T14:32:11.016853+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:32:11.068376+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:32:11.092459+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:32:11.124810+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:32:11.130814+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:32:11.427125+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:32:11.499437+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:32:11.501236+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:32:11.505697+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:32:11.508534+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:32:11.510438+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:32:11.547356+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:32:11.613443+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:32:11.662675+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:32:11.692878+00:00", "trade", 8.33, 99.0]
["2026-08-28T14:32:11.692948+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:32:11.736371+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:32:11.742641+00:00", "trade", 8.335, 99.0]
["2026-08-28T14:32:11.889054+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:32:11.889110+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:32:11.911989+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:32:11.911989+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:32:12.094468+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:32:12.098002+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:32:12.496400+00:00", "trade", 8.33, 66.0]
["2026-08-28T14:32:12.709854+00:00", "trade", 8.33, 66.0]
["2026-08-28T14:32:12.813493+00:00", "trade", 8.3317, 66.0]
["2026-08-28T14:32:13.039114+00:00", "trade", 8.3301, 66.0]
["2026-08-28T14:32:13.951789+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:32:13.951839+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:32:13.954731+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:32:14.076732+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:32:14.510964+00:00", "trade", 8.33, 66.0]
["2026-08-28T14:32:14.826268+00:00", "trade", 8.335, 66.0]
["2026-08-28T14:32:15.081689+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:32:15.081734+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:32:15.084867+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:32:15.136299+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:32:15.374864+00:00", "trade", 8.33, 66.0]
["2026-08-28T14:32:15.461177+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:32:15.461227+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:32:15.464230+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:32:15.690465+00:00", "trade", 8.3302, 66.0]
["2026-08-28T14:32:15.690839+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:32:15.690909+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:32:15.705559+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:32:15.705604+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:32:15.706827+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:32:15.781355+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:32:15.957554+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:32:16.061456+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:32:16.749078+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:32:16.923784+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:32:17.023980+00:00", "trade", 8.33, 66.0]
["2026-08-28T14:32:17.085098+00:00", "trade", 8.3302, 66.0]
["2026-08-28T14:32:17.087459+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:32:17.670371+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:32:18.369500+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:32:18.369510+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:32:18.369510+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:32:18.440619+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:32:18.595278+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:32:18.595328+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:32:18.595338+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:32:18.595438+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:32:20.373661+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:32:20.374413+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:32:20.384426+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:32:20.385258+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:32:20.705270+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:32:20.708518+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:32:21.632121+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:32:22.043691+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:32:22.125703+00:00", "trade", 8.3296, 7.0]
["2026-08-28T14:32:22.173282+00:00", "trade", 8.335, 100.0]
["2026-08-28T14:32:23.027212+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:32:23.271118+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:32:23.271123+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:32:24.204545+00:00", "trade", 8.34, 200.0]
["2026-08-28T14:32:24.204630+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:32:24.204630+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:32:24.204680+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:32:24.204735+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:32:24.227996+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:32:24.401409+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:32:24.971125+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:32:24.971225+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:32:24.986952+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:32:25.519460+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:32:25.547973+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:32:25.551165+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:32:25.555635+00:00", "trade", 8.34, 1.0]
["2026-08-28T14:32:25.555637+00:00", "trade", 8.34, 1000.0]
["2026-08-28T14:32:25.555640+00:00", "trade", 8.34, 300.0]
["2026-08-28T14:32:25.555667+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:32:25.555667+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:32:25.555670+00:00", "trade", 8.34, 1300.0]
["2026-08-28T14:32:25.555674+00:00", "trade", 8.34, 3.0]
["2026-08-28T14:32:25.555674+00:00", "trade", 8.34, 100.0]
["2026-08-28T14:32:25.555681+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:32:25.555681+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:32:25.555691+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:32:25.555691+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:32:25.555706+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:32:25.555711+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:32:25.555715+00:00", "trade", 8.34, 20.0]
["2026-08-28T14:32:25.555721+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:32:25.555726+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:32:25.555756+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:32:25.555801+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:32:25.555806+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:32:25.555837+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:32:25.555872+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:32:25.555877+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:32:25.555892+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:32:25.555892+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:32:25.555897+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:32:25.555929+00:00", "trade", 8.34, 2.0]
["2026-08-28T14:32:25.555929+00:00", "trade", 8.34, 800.0]
["2026-08-28T14:32:25.556032+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:32:25.556109+00:00", "trade", 8.34, 600.0]
["2026-08-28T14:32:25.556282+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:32:25.556423+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:32:25.556774+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:32:25.556939+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:32:25.557836+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:32:25.559084+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:32:25.560001+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:32:25.560688+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:32:25.566176+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:32:25.574566+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:32:25.574621+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:32:25.574671+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:32:25.586214+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:32:25.586224+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:32:25.586234+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:32:25.586274+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:32:25.586307+00:00", "trade", 8.34, 100.0]
["2026-08-28T14:32:25.587176+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:32:25.588093+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:32:25.588093+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:32:25.656220+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:32:25.656797+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:32:25.663513+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:32:25.663733+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:32:25.665512+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:32:25.665828+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:32:25.675206+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:32:25.719616+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:32:25.720540+00:00", "trade", 8.345, 100.0]
["2026-08-28T14:32:27.175945+00:00", "trade", 8.3268, 40.0]
["2026-08-28T14:32:27.204784+00:00", "trade", 8.345, 11.0]
["2026-08-28T14:32:28.631823+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:32:29.996081+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:32:30.048683+00:00", "trade", 8.3268, 354.0]
["2026-08-28T14:32:30.119700+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:32:31.635548+00:00", "trade", 8.345, 6.0]
["2026-08-28T14:32:33.174802+00:00", "trade", 8.34, 1.0]
["2026-08-28T14:32:33.532879+00:00", "trade", 8.34, 200.0]
["2026-08-28T14:32:34.770289+00:00", "trade", 8.34, 56.0]
["2026-08-28T14:32:34.770291+00:00", "trade", 8.34, 100.0]
["2026-08-28T14:32:34.770310+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:32:34.770320+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:32:34.770365+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:32:34.770446+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:32:34.771182+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:32:34.771318+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:32:34.771358+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:32:34.774004+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:32:34.777778+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:32:34.782364+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:32:34.782770+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:32:35.114249+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:32:35.244715+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:32:35.476993+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:32:35.478742+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:32:35.693558+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:32:35.694285+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:32:35.698931+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:32:35.761535+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:32:35.765184+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:32:35.765189+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:32:35.765194+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:32:35.770246+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:32:35.770722+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:32:36.140091+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:32:36.140094+00:00", "trade", 8.34, 100.0]
["2026-08-28T14:32:36.140455+00:00", "trade", 8.3417, 167.0]
["2026-08-28T14:32:36.140723+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:32:36.143960+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:32:36.152270+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:32:36.161241+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:32:36.162864+00:00", "trade", 8.3423, 260.0]
["2026-08-28T14:32:36.768146+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:32:38.036252+00:00", "trade", 8.345, 34.0]
["2026-08-28T14:32:38.557295+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:32:38.583061+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:32:39.137356+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:32:39.142573+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:32:39.147455+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:32:39.165067+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:32:39.165072+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:32:39.169307+00:00", "trade", 8.34, 100.0]
["2026-08-28T14:32:39.169310+00:00", "trade", 8.34, 2.0]
["2026-08-28T14:32:39.169313+00:00", "trade", 8.34, 100.0]
["2026-08-28T14:32:39.169313+00:00", "trade", 8.34, 198.0]
["2026-08-28T14:32:39.169397+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:32:39.169617+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:32:39.169703+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:32:39.170149+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:32:39.170239+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:32:39.170485+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:32:40.105230+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:32:40.171197+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:32:40.877914+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:32:41.105250+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:32:41.715498+00:00", "trade", 8.345, 1.0]
["2026-08-28T14:32:41.716562+00:00", "trade", 8.34, 3.0]
["2026-08-28T14:32:41.978997+00:00", "trade", 8.35, 1.0]
["2026-08-28T14:32:42.097434+00:00", "trade", 8.345, 100.0]
["2026-08-28T14:32:42.133908+00:00", "trade", 8.3417, 13.0]
["2026-08-28T14:32:42.171154+00:00", "trade", 8.3486, 11.0]
["2026-08-28T14:32:43.171786+00:00", "trade", 8.34, 200.0]
["2026-08-28T14:32:43.171786+00:00", "trade", 8.34, 200.0]
["2026-08-28T14:32:43.179202+00:00", "trade", 8.34, 100.0]
["2026-08-28T14:32:43.285712+00:00", "trade", 8.345, 400.0]
["2026-08-28T14:32:43.286771+00:00", "trade", 8.345, 37.0]
["2026-08-28T14:32:43.338050+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:32:44.992073+00:00", "trade", 8.345, 100.0]
["2026-08-28T14:32:44.992488+00:00", "trade", 8.345, 13.0]
["2026-08-28T14:32:44.993276+00:00", "trade", 8.345, 100.0]
["2026-08-28T14:32:44.994073+00:00", "trade", 8.345, 287.0]
["2026-08-28T14:32:44.994133+00:00", "trade", 8.345, 400.0]
["2026-08-28T14:32:45.003620+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:32:45.003660+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:32:45.003720+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:32:45.005685+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:32:45.072278+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:32:45.075360+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:32:45.075922+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:32:45.263022+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:32:46.465690+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:32:46.465740+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:32:46.512987+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:32:47.596501+00:00", "trade", 8.345, 23.0]
["2026-08-28T14:32:47.816265+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:32:47.818620+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:32:47.821427+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:32:47.854616+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:32:49.428588+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:32:49.428643+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:32:49.428763+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:32:49.429385+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:32:49.429445+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:32:49.432637+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:32:49.435735+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:32:49.436126+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:32:49.437624+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:32:49.442621+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:32:49.447473+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:32:49.600923+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:32:51.105896+00:00", "trade", 8.3417, 10.0]
["2026-08-28T14:32:51.144944+00:00", "trade", 8.345, 4.0]
["2026-08-28T14:32:51.149614+00:00", "trade", 8.345, 1.0]
["2026-08-28T14:32:51.287568+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:32:51.287924+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:32:51.287974+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:32:51.287989+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:32:51.291627+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:32:51.291633+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:32:51.291637+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:32:51.294855+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:32:51.297151+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:32:51.297156+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:32:51.297176+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:32:51.297201+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:32:51.298323+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:32:51.298383+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:32:53.947083+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:32:53.947274+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:32:53.947339+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:32:54.100158+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:32:54.307398+00:00", "trade", 8.3328, 72.0]
["2026-08-28T14:32:54.769695+00:00", "trade", 8.3423, 1.0]
["2026-08-28T14:32:55.036567+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:32:55.981195+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:32:56.850044+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:32:58.185041+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:32:59.180868+00:00", "trade", 8.3499, 38.0]
["2026-08-28T14:32:59.236580+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:32:59.996092+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:33:01.164534+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:33:02.836990+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:33:02.837561+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:33:03.322311+00:00", "trade", 8.34, 300.0]
["2026-08-28T14:33:03.322315+00:00", "trade", 8.34, 100.0]
["2026-08-28T14:33:03.322315+00:00", "trade", 8.34, 100.0]
["2026-08-28T14:33:03.322320+00:00", "trade", 8.34, 30.0]
["2026-08-28T14:33:03.322326+00:00", "trade", 8.34, 300.0]
["2026-08-28T14:33:03.322329+00:00", "trade", 8.34, 5.0]
["2026-08-28T14:33:03.322329+00:00", "trade", 8.34, 100.0]
["2026-08-28T14:33:03.322335+00:00", "trade", 8.34, 100.0]
["2026-08-28T14:33:03.322340+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:33:03.322341+00:00", "trade", 8.34, 100.0]
["2026-08-28T14:33:03.322341+00:00", "trade", 8.34, 1400.0]
["2026-08-28T14:33:03.322345+00:00", "trade", 8.34, 100.0]
["2026-08-28T14:33:03.322345+00:00", "trade", 8.34, 100.0]
["2026-08-28T14:33:03.322347+00:00", "trade", 8.34, 1400.0]
["2026-08-28T14:33:03.322350+00:00", "trade", 8.34, 100.0]
["2026-08-28T14:33:03.322350+00:00", "trade", 8.34, 900.0]
["2026-08-28T14:33:03.322354+00:00", "trade", 8.34, 800.0]
["2026-08-28T14:33:03.322354+00:00", "trade", 8.34, 700.0]
["2026-08-28T14:33:03.322371+00:00", "trade", 8.34, 1.0]
["2026-08-28T14:33:03.322374+00:00", "trade", 8.34, 100.0]
["2026-08-28T14:33:03.322420+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:33:03.322465+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:33:03.322465+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:33:03.322465+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:33:03.322482+00:00", "trade", 8.34, 100.0]
["2026-08-28T14:33:03.322526+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:33:03.322540+00:00", "trade", 8.34, 100.0]
["2026-08-28T14:33:03.322543+00:00", "trade", 8.34, 39.0]
["2026-08-28T14:33:03.322546+00:00", "trade", 8.34, 100.0]
["2026-08-28T14:33:03.322546+00:00", "trade", 8.34, 400.0]
["2026-08-28T14:33:03.322549+00:00", "trade", 8.34, 1.0]
["2026-08-28T14:33:03.322576+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:33:03.322606+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:33:03.322616+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:33:03.322621+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:33:03.322641+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:33:03.322641+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:33:03.322661+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:33:03.322661+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:33:03.322761+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:33:03.322771+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:33:03.322776+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:33:03.322796+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:33:03.322801+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:03.322801+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:03.322811+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:03.322917+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:03.322961+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:03.322961+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:03.322966+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:03.322987+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:03.323012+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:03.323081+00:00", "trade", 8.34, 90.0]
["2026-08-28T14:33:03.323112+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:03.323117+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:03.323117+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:03.323162+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:03.323162+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:03.323358+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:03.323473+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:03.323523+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:03.323523+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:03.323558+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:03.323588+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:03.323608+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:03.323643+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:03.324114+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:03.324831+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:03.325457+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:03.326244+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:03.326284+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:03.326450+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:03.326560+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:03.326911+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:03.327588+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:03.328149+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:03.329106+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:03.331272+00:00", "trade", 8.34, 900.0]
["2026-08-28T14:33:03.331602+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:03.337095+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:03.353905+00:00", "trade", 8.335, 492.0]
["2026-08-28T14:33:03.353907+00:00", "trade", 8.335, 100.0]
["2026-08-28T14:33:03.353934+00:00", "trade", 8.335, 100.0]
["2026-08-28T14:33:03.353934+00:00", "trade", 8.335, 492.0]
["2026-08-28T14:33:03.354488+00:00", "trade", 8.335, 492.0]
["2026-08-28T14:33:03.354533+00:00", "trade", 8.335, 492.0]
["2026-08-28T14:33:03.354557+00:00", "trade", 8.335, 492.0]
["2026-08-28T14:33:03.356935+00:00", "trade", 8.335, 17.0]
["2026-08-28T14:33:03.357026+00:00", "trade", 8.335, 800.0]
["2026-08-28T14:33:03.360987+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:03.364144+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:03.364155+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:03.364200+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:03.364471+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:33:03.364478+00:00", "trade", 8.33, 3.0]
["2026-08-28T14:33:03.364478+00:00", "trade", 8.33, 5.0]
["2026-08-28T14:33:03.364480+00:00", "trade", 8.33, 1800.0]
["2026-08-28T14:33:03.364501+00:00", "trade", 8.33, 1400.0]
["2026-08-28T14:33:03.364508+00:00", "trade", 8.33, 35.0]
["2026-08-28T14:33:03.364511+00:00", "trade", 8.33, 5.0]
["2026-08-28T14:33:03.364511+00:00", "trade", 8.33, 1.0]
["2026-08-28T14:33:03.364514+00:00", "trade", 8.33, 5.0]
["2026-08-28T14:33:03.364515+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:03.364517+00:00", "trade", 8.33, 700.0]
["2026-08-28T14:33:03.364517+00:00", "trade", 8.33, 800.0]
["2026-08-28T14:33:03.364519+00:00", "trade", 8.33, 600.0]
["2026-08-28T14:33:03.364545+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:03.364586+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:03.364586+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:03.364591+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:03.364656+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:03.364721+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:33:03.364724+00:00", "trade", 8.33, 5.0]
["2026-08-28T14:33:03.364727+00:00", "trade", 8.33, 61.0]
["2026-08-28T14:33:03.364727+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:33:03.364731+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:33:03.364761+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:33:03.364786+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:33:03.364796+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:33:03.364805+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:33:03.364805+00:00", "trade", 8.33, 700.0]
["2026-08-28T14:33:03.364836+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:33:03.364836+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:33:03.364881+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:33:03.364902+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:33:03.364916+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:33:03.365012+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:33:03.365088+00:00", "trade", 8.33, 200.0]
["2026-08-28T14:33:03.365088+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:33:03.365091+00:00", "trade", 8.33, 90.0]
["2026-08-28T14:33:03.365122+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:33:03.365122+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:33:03.365152+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:33:03.365152+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:33:03.365162+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:33:03.365267+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:33:03.365292+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:03.365327+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:03.365528+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:03.365674+00:00", "trade", 8.325, 242.0]
["2026-08-28T14:33:03.365678+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:03.365678+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:03.366199+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:03.366746+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:03.368545+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:03.368720+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:03.369111+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:03.369222+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:03.374188+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:03.382132+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:03.382203+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:03.387034+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:03.399383+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:03.399383+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:03.469661+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:03.637119+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:03.651408+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:03.652822+00:00", "trade", 8.325, 300.0]
["2026-08-28T14:33:03.656480+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:03.656796+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:03.664083+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:03.669166+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:03.669221+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:03.686993+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:03.694095+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:03.773414+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:04.043201+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:04.192657+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:04.192724+00:00", "trade", 8.33, 800.0]
["2026-08-28T14:33:04.192787+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:04.192792+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:04.192837+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:04.273038+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:04.371798+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:04.375778+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:04.375788+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:04.375818+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:04.375838+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:04.409227+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:04.862832+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:04.993413+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:05.610682+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:05.645310+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:05.947184+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:33:05.947248+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:05.952581+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:05.972829+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:05.978793+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:06.500580+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:06.511557+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:06.706390+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:07.176148+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:07.204305+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:07.375904+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:07.565771+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:07.583142+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:07.612617+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:07.613851+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:07.687486+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:07.687862+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:07.687922+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:08.097726+00:00", "trade", 8.32, 66.0]
["2026-08-28T14:33:08.135075+00:00", "trade", 8.3218, 66.0]
["2026-08-28T14:33:08.394307+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:33:08.427016+00:00", "trade", 8.3285, 1300.0]
["2026-08-28T14:33:08.685612+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:08.919508+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:08.932224+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:08.946332+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:08.968640+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:08.968700+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:08.969352+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:08.969863+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:09.098805+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:09.481996+00:00", "trade", 8.32, 99.0]
["2026-08-28T14:33:09.521634+00:00", "trade", 8.32, 99.0]
["2026-08-28T14:33:09.521946+00:00", "trade", 8.32, 99.0]
["2026-08-28T14:33:09.524502+00:00", "trade", 8.325, 43.0]
["2026-08-28T14:33:09.566303+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:09.672471+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:09.812703+00:00", "trade", 8.325, 198.0]
["2026-08-28T14:33:09.842762+00:00", "trade", 8.3233, 99.0]
["2026-08-28T14:33:09.872752+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:09.872808+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:10.027771+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:10.027832+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:10.031049+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:10.031089+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:10.038221+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:10.038282+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:10.039144+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:10.039211+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:33:10.039256+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:33:10.039284+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:10.040301+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:10.041329+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:10.041389+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:10.041619+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:10.041680+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:10.041725+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:10.041795+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:10.045023+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:10.046314+00:00", "trade", 8.32, 99.0]
["2026-08-28T14:33:10.046897+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:10.049077+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:10.052355+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:10.096239+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:10.145011+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:10.147421+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:10.147471+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:10.147486+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:10.147782+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:10.147827+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:10.147917+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:10.153831+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:10.166066+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:10.167118+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:10.269567+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:10.269908+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:10.273426+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:10.273481+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:10.374010+00:00", "trade", 8.3201, 99.0]
["2026-08-28T14:33:10.679217+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:10.832388+00:00", "trade", 8.32, 99.0]
["2026-08-28T14:33:10.840248+00:00", "trade", 8.32, 50.0]
["2026-08-28T14:33:11.195156+00:00", "trade", 8.3233, 99.0]
["2026-08-28T14:33:11.215058+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:11.987602+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:12.565407+00:00", "trade", 8.325, 9500.0]
["2026-08-28T14:33:12.566003+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:12.572800+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:12.627535+00:00", "trade", 8.3201, 25.0]
["2026-08-28T14:33:13.602982+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:13.603348+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:13.622097+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:13.625505+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:13.739512+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:13.830879+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:13.830924+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:13.849679+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:13.849684+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:13.979303+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:13.982380+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:13.983142+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:13.983603+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:14.025432+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:14.026911+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:14.067798+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:14.181719+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:14.252713+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:14.355348+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:14.398180+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:14.417200+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:14.563623+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:14.564250+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:14.725656+00:00", "trade", 8.32, 66.0]
["2026-08-28T14:33:15.018281+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:15.042226+00:00", "trade", 8.3217, 66.0]
["2026-08-28T14:33:15.054753+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:15.299921+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:15.323227+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:15.380759+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:15.381094+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:15.383610+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:15.469470+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:15.519263+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:15.522907+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:15.523323+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:15.771604+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:15.904931+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:15.905267+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:16.073277+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:16.074630+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:16.074635+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:18.036400+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:18.036445+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:18.623347+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:18.623360+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:33:18.623438+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:18.623438+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:18.623653+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:18.627282+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:18.627931+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:33:18.628059+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:18.628060+00:00", "trade", 8.33, 10.0]
["2026-08-28T14:33:18.628104+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:18.628114+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:18.628114+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:18.628121+00:00", "trade", 8.33, 300.0]
["2026-08-28T14:33:18.628129+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:18.628129+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:18.628134+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:18.628144+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:18.628204+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:18.628214+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:18.628280+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:33:18.628309+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:18.628373+00:00", "trade", 8.33, 600.0]
["2026-08-28T14:33:18.628404+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:33:18.628418+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:33:18.628419+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:33:18.628421+00:00", "trade", 8.33, 1.0]
["2026-08-28T14:33:18.628424+00:00", "trade", 8.33, 700.0]
["2026-08-28T14:33:18.628424+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:33:18.628475+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:33:18.628530+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:33:18.628595+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:33:18.628810+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:33:18.629216+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:33:18.629261+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:33:18.629327+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:18.632374+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:18.632494+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:18.632710+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:18.664561+00:00", "trade", 8.335, 139.0]
["2026-08-28T14:33:18.731400+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:18.731450+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:18.731500+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:18.813554+00:00", "trade", 8.3316, 100.0]
["2026-08-28T14:33:18.918425+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:18.918635+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:18.955117+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:18.955177+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:18.962420+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:19.021300+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:19.021360+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:19.021635+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:19.027119+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:19.027134+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:19.027194+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:19.027976+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:19.029108+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:19.037253+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:19.095085+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:19.125979+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:19.133502+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:19.142654+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:19.249954+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:19.628114+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:19.782897+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:19.921192+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:20.037218+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:20.037273+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:20.098313+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:20.208526+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:20.213623+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:20.213648+00:00", "trade", 8.33, 300.0]
["2026-08-28T14:33:20.627829+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:20.628029+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:20.732440+00:00", "trade", 8.335, 100.0]
["2026-08-28T14:33:21.090249+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:21.185927+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:21.185942+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:21.185972+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:21.490632+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:21.490688+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:21.490688+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:21.727812+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:21.821615+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:24.016425+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:24.016480+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:24.019372+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:24.365796+00:00", "trade", 8.3321, 89.0]
["2026-08-28T14:33:24.440524+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:24.440529+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:24.454793+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:24.454803+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:24.454805+00:00", "trade", 8.335, 100.0]
["2026-08-28T14:33:24.618933+00:00", "trade", 8.3383, 2.0]
["2026-08-28T14:33:24.637804+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:24.637864+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:24.637924+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:24.639303+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:24.653020+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:24.654514+00:00", "trade", 8.335, 400.0]
["2026-08-28T14:33:24.655314+00:00", "trade", 8.335, 400.0]
["2026-08-28T14:33:24.745235+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:24.752191+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:24.842712+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:25.049364+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:25.059212+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:25.059212+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:25.161521+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:26.135649+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:26.135649+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:26.579050+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:26.579105+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:26.601458+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:26.601513+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:26.712994+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:26.748804+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:26.749676+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:27.196825+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:27.196890+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:27.196951+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:27.210653+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:27.761635+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:28.071237+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:28.071252+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:28.071287+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:28.071297+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:28.071382+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:28.071793+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:28.071848+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:28.071858+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:28.071873+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:28.074730+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:28.091044+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:28.152530+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:28.293315+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:28.391675+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:28.619622+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:29.996099+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:31.595310+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:31.622926+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:32.217121+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:32.217171+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:32.226628+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:32.226683+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:32.296850+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:32.711903+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:33.102588+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:33.102789+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:33.408692+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:34.097256+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:34.570275+00:00", "trade", 8.335, 1.0]
["2026-08-28T14:33:36.046165+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:36.046211+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:36.091157+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:36.101332+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:36.101387+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:37.009238+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:37.009303+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:37.012265+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:37.012265+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:37.017793+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:37.199395+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:38.248213+00:00", "trade", 8.335, 1430.0]
["2026-08-28T14:33:38.437863+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:38.438811+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:38.439292+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:39.583776+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:39.583776+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:39.584237+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:40.565072+00:00", "trade", 8.335, 1.0]
["2026-08-28T14:33:40.588552+00:00", "trade", 8.335, 1.0]
["2026-08-28T14:33:40.736239+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:40.791691+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:41.069387+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:41.543491+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:41.543491+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:41.648937+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:42.201091+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:42.201161+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:42.201818+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:42.202149+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:42.233864+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:42.396562+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:42.399153+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:42.406581+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:42.414524+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:42.867693+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:43.012728+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:43.029548+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:44.111479+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:44.206500+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:44.211888+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:44.217752+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:44.219686+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:44.219857+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:44.223089+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:44.234727+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:44.234742+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:44.234832+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:44.242651+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:44.330645+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:44.615518+00:00", "trade", 8.335, 50.0]
["2026-08-28T14:33:45.326000+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:45.368496+00:00", "trade", 8.34, 1800.0]
["2026-08-28T14:33:45.368496+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:45.368529+00:00", "trade", 8.34, 400.0]
["2026-08-28T14:33:45.368536+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:45.368546+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:45.368553+00:00", "trade", 8.34, 500.0]
["2026-08-28T14:33:45.368561+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:45.368621+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:45.368621+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:45.368671+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:33:45.368676+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:33:45.368682+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:33:45.368746+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:33:45.368756+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:33:45.368802+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:33:45.369027+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:33:45.369057+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:33:45.369102+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:33:45.369603+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:33:45.369679+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:33:45.372616+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:33:45.379066+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:33:45.379111+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:33:45.426494+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:33:45.449063+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:33:45.466884+00:00", "trade", 8.329, 1.0]
["2026-08-28T14:33:45.476443+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:33:45.481760+00:00", "trade", 8.35, 9500.0]
["2026-08-28T14:33:45.506605+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:33:45.747829+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:33:45.747889+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:33:45.748365+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:33:45.756775+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:33:45.785178+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:33:45.785243+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:33:48.482778+00:00", "trade", 8.345, 3.0]
["2026-08-28T14:33:48.483581+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:33:48.532793+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:33:49.231882+00:00", "trade", 8.345, 400.0]
["2026-08-28T14:33:50.084371+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:33:50.171599+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:33:50.666783+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:33:52.048066+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:33:52.058466+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:33:53.135183+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:33:53.135314+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:33:53.135319+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:33:53.135333+00:00", "trade", 8.35, 24.0]
["2026-08-28T14:33:53.142280+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:33:53.837300+00:00", "trade", 8.3357, 87.0]
["2026-08-28T14:33:54.698921+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:33:54.703918+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:33:54.710057+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:33:54.863823+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:33:55.006037+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:33:55.006095+00:00", "trade", 8.3419, 29.0]
["2026-08-28T14:33:55.029828+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:33:55.240145+00:00", "trade", 8.3306, 100.0]
["2026-08-28T14:33:55.868846+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:33:55.868906+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:33:55.948375+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:33:55.949157+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:33:55.950475+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:33:55.959040+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:33:56.276591+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:33:56.890989+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:33:59.254460+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:33:59.254515+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:33:59.996110+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:00.816498+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:00.844525+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:02.895266+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:02.896284+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:03.542825+00:00", "trade", 8.3483, 67.0]
["2026-08-28T14:34:03.902043+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:03.905095+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:03.969258+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:04.145011+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:05.306752+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:05.313097+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:05.554231+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:05.554351+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:05.565377+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:05.567264+00:00", "trade", 8.3308, 100.0]
["2026-08-28T14:34:05.717755+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:05.728841+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:05.840838+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:05.883986+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:05.973847+00:00", "trade", 8.35, 10.0]
["2026-08-28T14:34:05.973915+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:06.002647+00:00", "trade", 8.35, 25.0]
["2026-08-28T14:34:06.002648+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:06.006176+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:06.436571+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:06.663015+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:06.672813+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:07.087761+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:07.088523+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:07.088588+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:07.091665+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:07.442089+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:07.442731+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:07.458047+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:07.458112+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:07.458173+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:07.462508+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:07.462558+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:07.462563+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:07.482706+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:07.515133+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:07.515193+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:07.589555+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:07.589560+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:07.649413+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:07.653127+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:07.730907+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:07.755084+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:08.001205+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:08.004072+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:09.076976+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:09.077039+00:00", "trade", 8.345, 9500.0]
["2026-08-28T14:34:09.077051+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:09.077116+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:09.077788+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:09.080940+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:09.102286+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:09.140277+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:09.155678+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:09.674163+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:09.871633+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:10.069143+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:10.069203+00:00", "trade", 8.345, 500.0]
["2026-08-28T14:34:10.069273+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:10.202555+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:10.205397+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:10.205467+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:10.225264+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:10.228482+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:10.320501+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:10.359118+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:10.479284+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:10.915610+00:00", "trade", 8.345, 1.0]
["2026-08-28T14:34:11.411734+00:00", "trade", 8.35, 10.0]
["2026-08-28T14:34:12.578671+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:12.578716+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:12.578727+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:12.588490+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:12.597426+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:12.750941+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:12.751392+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:12.811054+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:12.811115+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:12.979180+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:13.069074+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:13.069124+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:13.069129+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:13.219106+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:13.219848+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:13.403710+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:13.410221+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:13.452587+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:13.477581+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:13.495479+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:13.495529+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:13.528658+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:13.529445+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:13.827785+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:13.827845+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:13.909725+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:13.941821+00:00", "trade", 8.345, 17.0]
["2026-08-28T14:34:14.662041+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:14.662081+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:14.662411+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:14.662477+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:14.676916+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:14.676971+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:14.742059+00:00", "trade", 8.345, 100.0]
["2026-08-28T14:34:15.009468+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:15.060033+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:15.130586+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:15.201364+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:15.560776+00:00", "trade", 8.35, 100.0]
["2026-08-28T14:34:15.560780+00:00", "trade", 8.35, 1500.0]
["2026-08-28T14:34:15.560780+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:15.560785+00:00", "trade", 8.35, 100.0]
["2026-08-28T14:34:15.560785+00:00", "trade", 8.35, 20.0]
["2026-08-28T14:34:15.560785+00:00", "trade", 8.35, 400.0]
["2026-08-28T14:34:15.560788+00:00", "trade", 8.35, 300.0]
["2026-08-28T14:34:15.560791+00:00", "trade", 8.35, 100.0]
["2026-08-28T14:34:15.560825+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:34:15.560833+00:00", "trade", 8.35, 200.0]
["2026-08-28T14:34:15.560835+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:34:15.560837+00:00", "trade", 8.35, 100.0]
["2026-08-28T14:34:15.560837+00:00", "trade", 8.35, 300.0]
["2026-08-28T14:34:15.560842+00:00", "trade", 8.35, 400.0]
["2026-08-28T14:34:15.560842+00:00", "trade", 8.35, 300.0]
["2026-08-28T14:34:15.560915+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:34:15.560920+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:34:15.560920+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:34:15.560920+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:34:15.560925+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:34:15.560986+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:34:15.560991+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:34:15.560996+00:00", "trade", 8.35, 300.0]
["2026-08-28T14:34:15.560999+00:00", "trade", 8.35, 200.0]
["2026-08-28T14:34:15.560999+00:00", "trade", 8.35, 300.0]
["2026-08-28T14:34:15.561000+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:34:15.561005+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:34:15.561016+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:34:15.561021+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:34:15.561026+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:34:15.561031+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:34:15.561071+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:34:15.561096+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:34:15.561116+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:34:15.561126+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:34:15.561171+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:34:15.561216+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:15.561286+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:15.561351+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:15.561362+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:15.561374+00:00", "trade", 8.35, 300.0]
["2026-08-28T14:34:15.561374+00:00", "trade", 8.35, 100.0]
["2026-08-28T14:34:15.561380+00:00", "trade", 8.35, 300.0]
["2026-08-28T14:34:15.561384+00:00", "trade", 8.35, 100.0]
["2026-08-28T14:34:15.561386+00:00", "trade", 8.35, 100.0]
["2026-08-28T14:34:15.561393+00:00", "trade", 8.35, 155.0]
["2026-08-28T14:34:15.561398+00:00", "trade", 8.35, 56.0]
["2026-08-28T14:34:15.561402+00:00", "trade", 8.35, 269.0]
["2026-08-28T14:34:15.561404+00:00", "trade", 8.35, 300.0]
["2026-08-28T14:34:15.561416+00:00", "trade", 8.35, 77.0]
["2026-08-28T14:34:15.561425+00:00", "trade", 8.35, 136.0]
["2026-08-28T14:34:15.561442+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:15.561472+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:15.561517+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:15.561567+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:15.561757+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:15.561772+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:15.561878+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:15.561943+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:15.562018+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:15.563441+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:15.564404+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:15.564825+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:15.565100+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:15.565241+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:15.570954+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:15.577279+00:00", "trade", 8.35, 1.0]
["2026-08-28T14:34:15.599437+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:15.661537+00:00", "trade", 8.355, 85.0]
["2026-08-28T14:34:15.661605+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:15.671453+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:15.713483+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:16.070067+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:16.121404+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:16.122532+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:16.688309+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:16.745948+00:00", "trade", 8.355, 9500.0]
["2026-08-28T14:34:16.746016+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:16.867290+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:17.035330+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:17.345318+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:18.638526+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:18.860514+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:18.992429+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:19.572890+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:19.573873+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:19.573923+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:19.577556+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:21.510272+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:21.510337+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:21.736781+00:00", "trade", 8.352, 1.0]
["2026-08-28T14:34:21.873266+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:21.873481+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:21.873517+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:21.900411+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:21.903919+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:21.931685+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:21.936667+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:22.176876+00:00", "trade", 8.3406, 40.0]
["2026-08-28T14:34:22.181474+00:00", "trade", 8.3406, 81.0]
["2026-08-28T14:34:22.186465+00:00", "trade", 8.3487, 28.0]
["2026-08-28T14:34:22.186520+00:00", "trade", 8.3431, 42.0]
["2026-08-28T14:34:22.186544+00:00", "trade", 8.3406, 58.0]
["2026-08-28T14:34:22.588083+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:22.592678+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:23.359128+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:23.359188+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:23.524046+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:23.526777+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:23.599510+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:23.815927+00:00", "trade", 8.3533, 1.0]
["2026-08-28T14:34:24.663673+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:24.664615+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:24.664741+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:24.683345+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:24.683405+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:24.931641+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:25.339712+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:25.376249+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:25.461568+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:25.721060+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:25.721501+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:25.722699+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:26.820839+00:00", "trade", 8.355, 4700.0]
["2026-08-28T14:34:26.933042+00:00", "trade", 8.355, 4800.0]
["2026-08-28T14:34:27.490783+00:00", "trade", 8.3548, 200.0]
["2026-08-28T14:34:27.518942+00:00", "trade", 8.35, 99.0]
["2026-08-28T14:34:27.552336+00:00", "trade", 8.3518, 99.0]
["2026-08-28T14:34:27.636735+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:27.639351+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:27.649967+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:27.656943+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:27.657179+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:27.677788+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:27.855792+00:00", "trade", 8.35, 150.0]
["2026-08-28T14:34:28.059376+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:28.630937+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:28.703710+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:28.725316+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:28.731501+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:29.642831+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:29.996122+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:30.410393+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:30.410443+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:31.758371+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:32.483123+00:00", "trade", 8.3599, 25.0]
["2026-08-28T14:34:33.631310+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:33.631365+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:33.631430+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:33.634131+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:33.635690+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:33.635891+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:33.641679+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:33.641880+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:33.642592+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:33.642822+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:33.642822+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:33.711927+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:34.044968+00:00", "trade", 8.35, 100.0]
["2026-08-28T14:34:34.045004+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:34.045310+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:34.045566+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:34.045606+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:34.054116+00:00", "trade", 8.355, 100.0]
["2026-08-28T14:34:34.055105+00:00", "trade", 8.355, 100.0]
["2026-08-28T14:34:34.055138+00:00", "trade", 8.355, 100.0]
["2026-08-28T14:34:34.055479+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:34.056116+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:34.079712+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:34.079778+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:34.085424+00:00", "trade", 8.355, 400.0]
["2026-08-28T14:34:34.091666+00:00", "trade", 8.355, 200.0]
["2026-08-28T14:34:35.092686+00:00", "trade", 8.355, 2.0]
["2026-08-28T14:34:35.092716+00:00", "trade", 8.355, 57.0]
["2026-08-28T14:34:35.154561+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:35.154621+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:35.679214+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:35.679330+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:36.161277+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:36.162214+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:36.192531+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:36.281418+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:36.539898+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:36.539968+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:37.169512+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:37.169612+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:37.171020+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:37.172103+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:37.781438+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:37.782461+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:38.243032+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:38.243082+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:38.532441+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:38.532496+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:38.532581+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:38.532595+00:00", "trade", 8.35, 100.0]
["2026-08-28T14:34:38.533203+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:38.539197+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:38.539528+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:38.558313+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:38.648357+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:38.936578+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:38.937114+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:38.939515+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:38.941996+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:38.949359+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:38.968182+00:00", "trade", 8.35, 500.0]
["2026-08-28T14:34:38.968253+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:39.041473+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:39.044325+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:39.152202+00:00", "trade", 8.35, 139.0]
["2026-08-28T14:34:39.152259+00:00", "trade", 8.35, 100.0]
["2026-08-28T14:34:39.152467+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:39.152467+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:39.198928+00:00", "trade", 8.35, 12.0]
["2026-08-28T14:34:39.199003+00:00", "trade", 8.35, 13.0]
["2026-08-28T14:34:39.199123+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:39.203263+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:39.252539+00:00", "trade", 8.35, 25.0]
["2026-08-28T14:34:39.252602+00:00", "trade", 8.35, 25.0]
["2026-08-28T14:34:40.158893+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:40.348168+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:40.510791+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:41.064849+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:41.143547+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:41.160878+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:41.499454+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:41.651556+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:41.699891+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:41.970150+00:00", "trade", 8.3378, 100.0]
["2026-08-28T14:34:42.023747+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:42.075174+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:42.312359+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:43.262365+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:43.435648+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:44.323867+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:44.335214+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:44.461134+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:44.478891+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:44.478956+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:44.485757+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:44.485767+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:44.486188+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:44.489115+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:44.497405+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:44.499981+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:44.528975+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:44.660734+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:44.809067+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:44.911676+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:44.931929+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:44.934551+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:44.939147+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:45.014361+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:45.022796+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:45.022971+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:45.022976+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:45.297755+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:45.475834+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:45.486069+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:45.486765+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:45.545294+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:45.689407+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:45.689633+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:45.965916+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:45.968797+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:46.002748+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:46.010913+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:46.011108+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:46.011499+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:46.014035+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:46.014040+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:46.017293+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:46.017358+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:46.038634+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:46.038809+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:46.067512+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:46.067512+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:46.454379+00:00", "trade", 8.355, 500.0]
["2026-08-28T14:34:47.030665+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:47.037607+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:47.037827+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:47.071497+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:47.085706+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:47.085761+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:47.138717+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:48.027893+00:00", "trade", 8.35, 3.0]
["2026-08-28T14:34:48.071337+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:48.071387+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:48.075192+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:48.078098+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:48.740932+00:00", "trade", 8.35, 2.0]
["2026-08-28T14:34:48.741006+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:48.774281+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:48.873938+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:48.890332+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:49.957562+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:49.958951+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:49.958961+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:49.959577+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:49.961692+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:50.998856+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:51.003071+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:51.003271+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:51.003291+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:51.003291+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:51.003352+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:51.003412+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:51.003878+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:51.026983+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:51.027033+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:51.027203+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:51.131391+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:51.131451+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:51.382258+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:51.382304+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:51.409398+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:51.443630+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:51.444035+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:51.470604+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:51.470604+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:51.470614+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:51.473115+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:51.489875+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:51.551672+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:51.574341+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:52.121403+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:52.125127+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:52.229380+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:52.229756+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:52.383536+00:00", "trade", 8.3545, 25.0]
["2026-08-28T14:34:52.384334+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:52.514363+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:53.061145+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:53.061200+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:53.068578+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:53.090946+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:53.101290+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:53.148423+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:53.148423+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:53.148558+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:53.180118+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:53.180133+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:53.180504+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:53.437892+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:53.437962+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:53.437982+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:53.492587+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:53.929121+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:53.929316+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:53.929331+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:53.929382+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:55.802903+00:00", "trade", 8.3571, 500.0]
["2026-08-28T14:34:55.802906+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:57.340897+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:58.113303+00:00", "trade", 8.3598, 4.0]
["2026-08-28T14:34:59.093123+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:59.093143+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:59.093447+00:00", "trade", 8.355, 155.0]
["2026-08-28T14:34:59.093509+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:59.094046+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:59.094151+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:59.094221+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:59.094286+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:59.094502+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:59.094662+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:59.094883+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:59.094933+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:59.095629+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:59.097083+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:59.097925+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:59.098055+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:59.103363+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:59.281326+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:34:59.532859+00:00", "trade", 8.355, 37.0]
["2026-08-28T14:34:59.596202+00:00", "trade", 8.358, 1.0]
["2026-08-28T14:34:59.996133+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:35:00.619592+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:35:00.632332+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:35:00.746113+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:35:00.746178+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:35:00.876235+00:00", "trade", 8.3598, 1700.0]
["2026-08-28T14:35:00.876560+00:00", "trade", 8.3598, 3000.0]
["2026-08-28T14:35:00.911798+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:35:00.911858+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:35:00.932661+00:00", "trade", 8.355, 4800.0]
["2026-08-28T14:35:00.968222+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:35:00.968538+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:35:01.027954+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:35:01.272605+00:00", "trade", 8.355, 111.0]
["2026-08-28T14:35:01.277874+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:35:01.277937+00:00", "trade", 8.355, 100.0]
["2026-08-28T14:35:01.279468+00:00", "trade", 8.355, 100.0]
["2026-08-28T14:35:01.385365+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:35:02.104890+00:00", "trade", 8.355, 25.0]
["2026-08-28T14:35:02.105456+00:00", "trade", 8.36, 76.0]
["2026-08-28T14:35:02.130000+00:00", "trade", 8.355, 20.0]
["2026-08-28T14:35:02.134934+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:35:02.134999+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:35:02.135205+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:35:02.135255+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:35:02.135300+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:35:02.137527+00:00", "trade", 8.355, 100.0]
["2026-08-28T14:35:02.137536+00:00", "trade", 8.355, 100.0]
["2026-08-28T14:35:02.217987+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:35:02.218032+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:35:02.218047+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:35:02.333311+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:35:02.361253+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:35:02.840298+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:35:02.840819+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:35:02.952370+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:35:03.140287+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:35:03.443724+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:35:03.443734+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:35:03.504329+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:35:03.504900+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:35:03.504950+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:35:03.543116+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:35:03.611694+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:35:03.612100+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:35:03.855981+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:35:03.856031+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:35:03.856046+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:35:03.856086+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:35:03.856106+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:35:04.084460+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:35:04.103345+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:35:04.112436+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:35:04.112496+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:35:04.611008+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:35:04.617037+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:35:04.617055+00:00", "trade", 8.35, 100.0]
["2026-08-28T14:35:04.617057+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:35:04.617062+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:35:04.617694+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:35:04.617744+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:35:04.618255+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:35:04.623909+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:35:04.628545+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:35:04.629577+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:35:04.751317+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:35:05.288962+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:35:05.289017+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:35:05.335137+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:35:05.335137+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:35:05.335237+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:35:05.335297+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:35:05.388268+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:35:05.388273+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:35:05.439605+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:35:05.439661+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:35:05.450050+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:35:05.450050+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:35:06.070763+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:35:06.070778+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:35:06.070838+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:35:06.176720+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:35:06.849539+00:00", "trade", 8.355, 478.0]
["2026-08-28T14:35:08.252005+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:35:09.311066+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:35:09.311482+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:35:09.414051+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:35:09.414106+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:35:09.558615+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:35:09.761944+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:35:09.836196+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:35:09.911971+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:35:10.022379+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:35:11.983868+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:35:11.984159+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:35:11.984870+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:35:11.984936+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:35:11.984961+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:35:11.986910+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:35:11.994441+00:00", "trade", 8.35, 1600.0]
["2026-08-28T14:35:11.994441+00:00", "trade", 8.35, 100.0]
["2026-08-28T14:35:11.994447+00:00", "trade", 8.35, 17.0]
["2026-08-28T14:35:11.994450+00:00", "trade", 8.35, 1.0]
["2026-08-28T14:35:11.994453+00:00", "trade", 8.35, 100.0]
["2026-08-28T14:35:11.994456+00:00", "trade", 8.35, 100.0]
["2026-08-28T14:35:11.994456+00:00", "trade", 8.35, 100.0]
["2026-08-28T14:35:11.994462+00:00", "trade", 8.35, 100.0]
["2026-08-28T14:35:11.994462+00:00", "trade", 8.35, 100.0]
["2026-08-28T14:35:11.994465+00:00", "trade", 8.35, 1.0]
["2026-08-28T14:35:11.994468+00:00", "trade", 8.35, 100.0]
["2026-08-28T14:35:11.994468+00:00", "trade", 8.35, 1.0]
["2026-08-28T14:35:11.994472+00:00", "trade", 8.35, 50.0]
["2026-08-28T14:35:11.994483+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:35:11.994498+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:35:11.994564+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:35:11.994569+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:35:11.994579+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:35:11.994584+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:35:11.994614+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:35:11.994614+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:35:11.994634+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:35:11.994634+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:35:11.994639+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:35:11.994644+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:35:11.994649+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:35:11.994654+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:35:11.994661+00:00", "trade", 8.35, 18.0]
["2026-08-28T14:35:11.994729+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:35:11.994764+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:35:11.994804+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:35:11.994809+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:35:11.994829+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:35:11.994879+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:35:11.995060+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:35:11.995140+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:35:11.995140+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:35:11.995215+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:35:11.995240+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:35:11.995300+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:35:11.995380+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:35:11.996553+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:35:11.998533+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:35:11.998658+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:35:11.999896+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:35:12.000275+00:00", "trade", 8.35, 2.0]
["2026-08-28T14:35:12.002582+00:00", "trade", 8.35, 1100.0]
["2026-08-28T14:35:12.003529+00:00", "trade", 8.34, 50.0]
["2026-08-28T14:35:12.006748+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:35:12.075010+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:35:12.101924+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:35:12.292082+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:35:12.292493+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:35:14.063739+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:35:14.063764+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:35:14.063814+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:35:14.064411+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:35:14.435935+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:35:14.450971+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:35:14.530841+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:35:14.697944+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:35:14.697964+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:35:14.697999+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:35:15.349013+00:00", "trade", 8.345, 1000.0]
["2026-08-28T14:35:15.491337+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:35:15.491382+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:35:15.491613+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:35:16.230271+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:35:16.230296+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:35:16.230351+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:35:16.230356+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:35:16.230632+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:35:16.320676+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:35:16.432874+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:35:16.474031+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:35:16.562873+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:35:16.570671+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:35:16.979349+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:35:17.465577+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:35:19.285870+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:35:19.944748+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:35:20.525644+00:00", "trade", 8.345, 970.0]
["2026-08-28T14:35:20.540153+00:00", "trade", 8.345, 30.0]
["2026-08-28T14:35:21.118447+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:35:21.157049+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:35:21.157240+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:35:21.157240+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:35:21.157289+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:35:21.560534+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:35:21.561040+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:35:21.561106+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:35:21.940514+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:35:21.941573+00:00", "trade", 8.345, 100.0]
["2026-08-28T14:35:21.941636+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:35:22.384735+00:00", "trade", 8.3541, 34.0]
["2026-08-28T14:35:22.576593+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:35:22.723828+00:00", "trade", 8.345, 100.0]
["2026-08-28T14:35:22.724869+00:00", "trade", 8.345, 69.0]
["2026-08-28T14:35:22.724902+00:00", "trade", 8.345, 3.0]
["2026-08-28T14:35:22.898722+00:00", "trade", 8.345, 1000.0]
["2026-08-28T14:35:23.050992+00:00", "trade", 8.345, 100.0]
["2026-08-28T14:35:23.050992+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:35:23.051047+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:35:23.051333+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:35:23.097247+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:35:23.097307+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:35:23.810114+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:35:23.810385+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:35:23.823461+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:35:23.838898+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:35:23.838903+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:35:23.838908+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:35:23.838913+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:35:23.839424+00:00", "trade", 8.35, 800.0]
["2026-08-28T14:35:23.839424+00:00", "trade", 8.35, 800.0]
["2026-08-28T14:35:23.839439+00:00", "trade", 8.35, 14.0]
["2026-08-28T14:35:23.839463+00:00", "trade", 8.35, 500.0]
["2026-08-28T14:35:23.839469+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:35:23.839484+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:35:23.839503+00:00", "trade", 8.35, 2200.0]
["2026-08-28T14:35:23.839508+00:00", "trade", 8.35, 20.0]
["2026-08-28T14:35:23.839508+00:00", "trade", 8.35, 269.0]
["2026-08-28T14:35:23.839508+00:00", "trade", 8.35, 56.0]
["2026-08-28T14:35:23.839514+00:00", "trade", 8.35, 100.0]
["2026-08-28T14:35:23.839514+00:00", "trade", 8.35, 100.0]
["2026-08-28T14:35:23.839517+00:00", "trade", 8.35, 100.0]
["2026-08-28T14:35:23.839529+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:35:23.839539+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:35:23.839549+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:35:23.839614+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:35:23.839620+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:35:23.839624+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:35:23.839690+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:35:23.839694+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:35:23.839720+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:35:23.839730+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:35:23.839770+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:35:23.839866+00:00", "trade", 8.355, 116.0]
["2026-08-28T14:35:23.839870+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:35:23.839980+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:35:23.839980+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:35:23.839990+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:35:23.840026+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:35:23.840026+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:35:23.840055+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:35:23.840070+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:35:23.840096+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:35:23.840101+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:35:23.840452+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:35:23.840456+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:35:23.841409+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:35:23.843153+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:35:23.843298+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:35:23.843715+00:00", "trade", 8.36, 200.0]
["2026-08-28T14:35:23.843759+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:35:23.843774+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:35:23.843789+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:35:23.869982+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:35:23.884456+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:35:23.920031+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:35:23.943326+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:35:23.943331+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:35:23.962462+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:35:23.962667+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:35:23.986048+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:35:24.221423+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:35:24.224370+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:35:24.245340+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:35:24.504036+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:35:24.536207+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:35:24.696213+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:35:24.696218+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:35:24.839474+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:35:24.839760+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:35:24.908734+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:35:24.952213+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:35:25.006346+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:35:25.006908+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:35:25.131645+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:35:25.218617+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:35:25.224005+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:35:25.246197+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:35:25.445291+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:35:25.631835+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:35:25.652294+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:35:26.297740+00:00", "trade", 8.3577, 2.0]
["2026-08-28T14:35:27.991687+00:00", "trade", 8.36, 1.0]
["2026-08-28T14:35:27.992757+00:00", "trade", 8.355, 3.0]
["2026-08-28T14:35:28.667441+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:35:28.667742+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:35:28.934532+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:35:29.116250+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:35:29.581337+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:35:29.697750+00:00", "trade", 8.3586, 1.0]
["2026-08-28T14:35:29.996144+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:35:30.948190+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:35:30.976999+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:35:31.236777+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:35:31.974541+00:00", "trade", 8.355, 275.0]
["2026-08-28T14:35:32.017140+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:35:32.046365+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:35:32.222038+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:35:35.044401+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:35:35.820829+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:35:35.820889+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:35:35.831755+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:35:35.831820+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:35:35.832921+00:00", "trade", 8.355, 320.0]
["2026-08-28T14:35:35.844455+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:35:35.933242+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:35:37.631484+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:35:37.657021+00:00", "trade", 8.355, 30.0]
["2026-08-28T14:35:37.778680+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:35:38.216960+00:00", "trade", 8.355, 100.0]
["2026-08-28T14:35:38.273260+00:00", "trade", 8.355, 100.0]
["2026-08-28T14:35:38.334838+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:35:38.335124+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:35:38.337570+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:35:38.338302+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:35:38.338517+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:35:38.374859+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:35:38.374920+00:00", "trade", 8.35, 100.0]
["2026-08-28T14:35:38.375781+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:35:38.375831+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:35:38.375916+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:35:38.501044+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:35:38.586262+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:35:39.009224+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:35:39.290819+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:35:39.516451+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:35:40.041339+00:00", "trade", 8.35, 100.0]
["2026-08-28T14:35:40.041611+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:35:40.044859+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:35:40.055414+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:35:40.056301+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:35:40.058501+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:35:40.058802+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:35:40.515340+00:00", "trade", 8.35, 50.0]
["2026-08-28T14:35:40.515340+00:00", "trade", 8.35, 1.0]
["2026-08-28T14:35:40.515370+00:00", "trade", 8.35, 9.0]
["2026-08-28T14:35:40.515373+00:00", "trade", 8.35, 100.0]
["2026-08-28T14:35:40.515373+00:00", "trade", 8.35, 700.0]
["2026-08-28T14:35:40.515389+00:00", "trade", 8.35, 100.0]
["2026-08-28T14:35:40.515394+00:00", "trade", 8.35, 100.0]
["2026-08-28T14:35:40.515394+00:00", "trade", 8.35, 39.0]
["2026-08-28T14:35:40.515397+00:00", "trade", 8.35, 800.0]
["2026-08-28T14:35:40.515404+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:35:40.515404+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:35:40.515414+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:35:40.515419+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:35:40.515424+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:35:40.515424+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:35:40.515439+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:35:40.515439+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:35:40.515445+00:00", "trade", 8.35, 300.0]
["2026-08-28T14:35:40.515448+00:00", "trade", 8.35, 800.0]
["2026-08-28T14:35:40.515454+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:35:40.515459+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:35:40.515464+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:35:40.515544+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:35:40.515549+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:35:40.515559+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:35:40.515559+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:35:40.515569+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:35:40.515587+00:00", "trade", 8.35, 27.0]
["2026-08-28T14:35:40.515610+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:35:40.515614+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:35:40.515629+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:35:40.515660+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:35:40.515680+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:35:40.515685+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:35:40.515695+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:35:40.515930+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:35:40.515962+00:00", "trade", 8.35, 10.0]
["2026-08-28T14:35:40.516131+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:35:40.516131+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:35:40.516211+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:35:40.516411+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:35:40.516423+00:00", "trade", 8.345, 43.0]
["2026-08-28T14:35:40.516452+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:35:40.516452+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:35:40.516732+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:35:40.517163+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:35:40.517354+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:35:40.519168+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:35:40.519404+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:35:40.519584+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:35:40.523447+00:00", "trade", 8.35, 100.0]
["2026-08-28T14:35:40.525513+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:35:40.525573+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:35:40.554322+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:35:40.595936+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:35:40.615953+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:35:40.659437+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:35:41.012522+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:35:41.725048+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:35:42.012543+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:35:42.012588+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:35:43.190766+00:00", "trade", 8.34, 7.0]
["2026-08-28T14:35:43.192050+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:35:43.192146+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:35:43.209512+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:35:43.209572+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:35:43.243703+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:35:43.725846+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:35:43.725893+00:00", "trade", 8.345, 33.0]
["2026-08-28T14:35:43.725926+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:35:43.725926+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:35:43.725986+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:35:43.728873+00:00", "trade", 8.345, 21.0]
["2026-08-28T14:35:44.052432+00:00", "trade", 8.345, 990.0]
["2026-08-28T14:35:44.199193+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:35:44.653433+00:00", "trade", 8.34, 1.0]
["2026-08-28T14:35:45.769325+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:35:46.716350+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:35:47.441926+00:00", "trade", 8.345, 223.0]
["2026-08-28T14:35:48.090855+00:00", "trade", 8.3486, 100.0]
["2026-08-28T14:35:48.285921+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:35:48.285942+00:00", "trade", 8.35, 400.0]
["2026-08-28T14:35:48.285966+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:35:48.285966+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:35:48.285986+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:35:48.285991+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:35:48.286036+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:35:48.286572+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:35:48.286577+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:35:48.294097+00:00", "trade", 8.345, 400.0]
["2026-08-28T14:35:48.294165+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:35:48.294762+00:00", "trade", 8.345, 400.0]
["2026-08-28T14:35:48.295098+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:35:48.295460+00:00", "trade", 8.345, 47.0]
["2026-08-28T14:35:48.296125+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:35:48.296180+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:35:48.299272+00:00", "trade", 8.35, 400.0]
["2026-08-28T14:35:48.299333+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:35:48.299383+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:35:48.300295+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:35:48.306896+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:35:48.310444+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:35:48.313612+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:35:48.338723+00:00", "trade", 8.345, 58.0]
["2026-08-28T14:35:48.338977+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:35:48.339032+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:35:48.428701+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:35:49.133393+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:35:49.151895+00:00", "trade", 8.345, 400.0]
["2026-08-28T14:35:49.161268+00:00", "trade", 8.345, 600.0]
["2026-08-28T14:35:49.237982+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:35:49.238052+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:35:49.243184+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:35:49.263057+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:35:49.263064+00:00", "trade", 8.345, 100.0]
["2026-08-28T14:35:49.263067+00:00", "trade", 8.345, 100.0]
["2026-08-28T14:35:49.263070+00:00", "trade", 8.345, 600.0]
["2026-08-28T14:35:50.903459+00:00", "trade", 8.3445, 925.0]
["2026-08-28T14:35:51.870102+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:35:51.870148+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:35:51.871020+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:35:52.321061+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:35:52.321121+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:35:52.341710+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:35:52.386734+00:00", "trade", 8.3485, 33.0]
["2026-08-28T14:35:52.528364+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:35:52.529382+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:35:52.641218+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:35:52.652014+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:35:53.166654+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:35:53.191463+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:35:53.754603+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:35:53.754653+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:35:54.010322+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:35:54.035873+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:35:54.692516+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:35:54.692581+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:35:54.692626+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:35:54.692696+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:35:54.692701+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:35:54.692746+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:35:54.852371+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:35:55.025183+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:35:55.143228+00:00", "trade", 8.345, 100.0]
["2026-08-28T14:35:55.171348+00:00", "trade", 8.3477, 31.0]
["2026-08-28T14:35:55.546874+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:35:55.667722+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:35:55.691825+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:35:56.732286+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:35:56.732331+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:35:59.685215+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:35:59.685697+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:35:59.685917+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:35:59.686233+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:35:59.687030+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:35:59.687085+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:35:59.687100+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:35:59.687907+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:35:59.689716+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:35:59.690157+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:35:59.690297+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:35:59.690313+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:35:59.996155+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:36:00.118121+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:36:00.118422+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:36:00.231831+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:36:00.290446+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:36:00.412051+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:36:00.521687+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:36:00.521832+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:36:00.544604+00:00", "trade", 8.345, 3.0]
["2026-08-28T14:36:00.681728+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:36:00.780272+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:36:00.780332+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:36:00.780387+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:36:00.780448+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:36:00.874176+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:36:01.904889+00:00", "trade", 8.3441, 200.0]
["2026-08-28T14:36:02.166725+00:00", "trade", 8.345, 100.0]
["2026-08-28T14:36:02.317456+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:36:02.318479+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:36:02.318529+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:36:02.518836+00:00", "trade", 8.345, 3300.0]
["2026-08-28T14:36:02.521339+00:00", "trade", 8.35, 100.0]
["2026-08-28T14:36:02.521341+00:00", "trade", 8.35, 600.0]
["2026-08-28T14:36:02.521392+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:36:02.521442+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:36:02.521452+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:36:02.521722+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:36:02.521729+00:00", "trade", 8.35, 100.0]
["2026-08-28T14:36:02.521732+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:36:02.521841+00:00", "trade", 8.35, 210.0]
["2026-08-28T14:36:02.521888+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:36:02.522084+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:36:02.522084+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:36:02.522105+00:00", "trade", 8.35, 60.0]
["2026-08-28T14:36:02.522123+00:00", "trade", 8.35, 240.0]
["2026-08-28T14:36:02.522123+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:36:02.522163+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:36:02.522165+00:00", "trade", 8.35, 400.0]
["2026-08-28T14:36:02.522193+00:00", "trade", 8.35, 300.0]
["2026-08-28T14:36:02.522193+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:36:02.522284+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:36:02.522294+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:36:02.522295+00:00", "trade", 8.35, 50.0]
["2026-08-28T14:36:02.522295+00:00", "trade", 8.35, 100.0]
["2026-08-28T14:36:02.522299+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:36:02.522304+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:36:02.522354+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:36:02.522379+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:36:02.522379+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:36:02.522379+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:36:02.522384+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:36:02.522394+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:36:02.522399+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:36:02.522414+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:36:02.522419+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:36:02.522604+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:36:02.522604+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:36:02.522614+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:36:02.522735+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:36:02.522761+00:00", "trade", 8.35, 100.0]
["2026-08-28T14:36:02.523576+00:00", "trade", 8.35, 200.0]
["2026-08-28T14:36:02.524374+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:36:02.524689+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:36:02.525338+00:00", "trade", 8.355, 320.0]
["2026-08-28T14:36:02.525942+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:36:02.526027+00:00", "trade", 8.35, 9.0]
["2026-08-28T14:36:02.526093+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:36:02.526163+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:36:02.527165+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:36:02.531471+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:36:02.531476+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:36:02.532623+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:36:02.533911+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:36:02.563360+00:00", "trade", 8.355, 100.0]
["2026-08-28T14:36:02.567386+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:36:02.602865+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:36:02.622096+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:36:02.631639+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:36:02.642224+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:36:02.658668+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:36:02.748282+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:36:02.883223+00:00", "trade", 8.3584, 1.0]
["2026-08-28T14:36:03.265312+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:36:03.389578+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:36:03.413270+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:36:03.419810+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:36:03.521888+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:36:03.570634+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:36:03.709084+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:36:03.751810+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:36:04.292720+00:00", "trade", 8.355, 6.0]
["2026-08-28T14:36:05.300592+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:36:05.570760+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:36:05.574700+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:36:05.943397+00:00", "trade", 8.3444, 100.0]
["2026-08-28T14:36:07.248524+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:36:07.248594+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:36:07.415156+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:36:07.415211+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:36:07.461250+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:36:07.461581+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:36:07.471986+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:36:07.481941+00:00", "trade", 8.36, 800.0]
["2026-08-28T14:36:07.481941+00:00", "trade", 8.36, 25.0]
["2026-08-28T14:36:07.481946+00:00", "trade", 8.36, 500.0]
["2026-08-28T14:36:07.481946+00:00", "trade", 8.36, 100.0]
["2026-08-28T14:36:07.481950+00:00", "trade", 8.36, 200.0]
["2026-08-28T14:36:07.481950+00:00", "trade", 8.36, 5.0]
["2026-08-28T14:36:07.481953+00:00", "trade", 8.36, 20.0]
["2026-08-28T14:36:07.481986+00:00", "trade", 8.36, 1400.0]
["2026-08-28T14:36:07.481990+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:36:07.481992+00:00", "trade", 8.36, 100.0]
["2026-08-28T14:36:07.481992+00:00", "trade", 8.36, 150.0]
["2026-08-28T14:36:07.481995+00:00", "trade", 8.36, 600.0]
["2026-08-28T14:36:07.481998+00:00", "trade", 8.36, 100.0]
["2026-08-28T14:36:07.482003+00:00", "trade", 8.36, 600.0]
["2026-08-28T14:36:07.482003+00:00", "trade", 8.36, 200.0]
["2026-08-28T14:36:07.482005+00:00", "quote", 8.36, 8.36]
["2026-08-28T14:36:07.482007+00:00", "trade", 8.36, 100.0]
["2026-08-28T14:36:07.482007+00:00", "trade", 8.36, 100.0]
["2026-08-28T14:36:07.482007+00:00", "trade", 8.36, 400.0]
["2026-08-28T14:36:07.482007+00:00", "trade", 8.36, 5.0]
["2026-08-28T14:36:07.482010+00:00", "trade", 8.36, 5.0]
["2026-08-28T14:36:07.482065+00:00", "quote", 8.36, 8.36]
["2026-08-28T14:36:07.482095+00:00", "quote", 8.36, 8.36]
["2026-08-28T14:36:07.482170+00:00", "quote", 8.36, 8.36]
["2026-08-28T14:36:07.482180+00:00", "quote", 8.36, 8.36]
["2026-08-28T14:36:07.482209+00:00", "trade", 8.36, 200.0]
["2026-08-28T14:36:07.482212+00:00", "trade", 8.36, 52.0]
["2026-08-28T14:36:07.482214+00:00", "trade", 8.36, 100.0]
["2026-08-28T14:36:07.482230+00:00", "quote", 8.36, 8.36]
["2026-08-28T14:36:07.482246+00:00", "quote", 8.36, 8.36]
["2026-08-28T14:36:07.482246+00:00", "quote", 8.36, 8.36]
["2026-08-28T14:36:07.482251+00:00", "quote", 8.36, 8.36]
["2026-08-28T14:36:07.482255+00:00", "quote", 8.36, 8.36]
["2026-08-28T14:36:07.482260+00:00", "quote", 8.36, 8.36]
["2026-08-28T14:36:07.482305+00:00", "quote", 8.36, 8.36]
["2026-08-28T14:36:07.482310+00:00", "quote", 8.36, 8.36]
["2026-08-28T14:36:07.482366+00:00", "quote", 8.36, 8.36]
["2026-08-28T14:36:07.482377+00:00", "trade", 8.36, 100.0]
["2026-08-28T14:36:07.482389+00:00", "trade", 8.36, 400.0]
["2026-08-28T14:36:07.482389+00:00", "trade", 8.36, 100.0]
["2026-08-28T14:36:07.482392+00:00", "trade", 8.36, 100.0]
["2026-08-28T14:36:07.482392+00:00", "trade", 8.36, 5.0]
["2026-08-28T14:36:07.482431+00:00", "quote", 8.36, 8.36]
["2026-08-28T14:36:07.482731+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:36:07.483042+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:36:07.483042+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:36:07.483057+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:36:07.483759+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:36:07.483934+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:36:07.483964+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:36:07.484666+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:36:07.486210+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:36:07.486385+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:36:07.489407+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:36:07.489457+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:36:07.492475+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:36:07.508167+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:36:07.523298+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:36:07.523367+00:00", "trade", 8.365, 617.0]
["2026-08-28T14:36:07.523367+00:00", "trade", 8.365, 200.0]
["2026-08-28T14:36:07.523403+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:36:07.532160+00:00", "trade", 8.365, 500.0]
["2026-08-28T14:36:07.562571+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:36:07.590553+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:36:07.730299+00:00", "trade", 8.3677, 31.0]
["2026-08-28T14:36:08.021574+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:36:08.022050+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:36:09.323259+00:00", "trade", 8.3683, 5.0]
["2026-08-28T14:36:10.273588+00:00", "trade", 8.37, 22100.0]
["2026-08-28T14:36:10.273621+00:00", "trade", 8.365, 100.0]
["2026-08-28T14:36:10.273660+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:36:10.273665+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:36:10.274076+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:36:10.274105+00:00", "trade", 8.365, 100.0]
["2026-08-28T14:36:10.274869+00:00", "trade", 8.3641, 73.0]
["2026-08-28T14:36:10.279376+00:00", "trade", 8.365, 970.0]
["2026-08-28T14:36:10.300960+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:36:10.303346+00:00", "trade", 8.365, 1000.0]
["2026-08-28T14:36:10.304585+00:00", "trade", 8.365, 1730.0]
["2026-08-28T14:36:10.310643+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:36:10.310703+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:36:10.334680+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:36:10.334730+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:36:10.335768+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:36:10.336013+00:00", "trade", 8.365, 447.0]
["2026-08-28T14:36:10.336074+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:36:10.336429+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:36:10.336625+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:36:10.336625+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:36:10.337973+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:36:10.338003+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:36:10.338004+00:00", "trade", 8.365, 100.0]
["2026-08-28T14:36:10.338016+00:00", "trade", 8.365, 25.0]
["2026-08-28T14:36:10.338053+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:36:10.346603+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:36:10.346654+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:36:10.347315+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:36:10.361624+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:36:11.903094+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:36:12.251844+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:36:12.252195+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:36:12.257658+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:36:12.280391+00:00", "trade", 8.365, 41.0]
["2026-08-28T14:36:12.281184+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:36:12.413815+00:00", "trade", 8.365, 1000.0]
["2026-08-28T14:36:12.413905+00:00", "trade", 8.357, 40.0]
["2026-08-28T14:36:13.631879+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:36:13.938794+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:36:14.226750+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:36:14.236428+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:36:14.471698+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:36:14.682179+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:36:15.051292+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:36:15.051337+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:36:15.051733+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:36:15.051799+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:36:15.155440+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:36:15.200503+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:36:16.519367+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:36:17.884201+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:36:17.911686+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:36:18.139363+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:36:18.571512+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:36:18.712718+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:36:19.021456+00:00", "trade", 8.3677, 31.0]
["2026-08-28T14:36:19.022681+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:36:19.135755+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:36:19.396320+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:36:19.719946+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:36:20.025245+00:00", "trade", 8.365, 1.0]
["2026-08-28T14:36:21.566160+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:36:22.088714+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:36:22.119197+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:36:22.416883+00:00", "trade", 8.3619, 1.0]
["2026-08-28T14:36:22.756233+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:36:22.756484+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:36:23.124966+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:36:23.299988+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:36:23.300053+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:36:23.300063+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:36:23.300648+00:00", "trade", 8.365, 99.0]
["2026-08-28T14:36:23.613738+00:00", "trade", 8.365, 1000.0]
["2026-08-28T14:36:24.566568+00:00", "trade", 8.365, 100.0]
["2026-08-28T14:36:24.740311+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:36:24.984181+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:36:24.984186+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:36:24.984262+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:36:25.001182+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:36:25.127187+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:36:25.738377+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:36:26.403184+00:00", "trade", 8.37, 960.0]
["2026-08-28T14:36:27.911249+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:36:27.911309+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:36:27.923949+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:36:29.996162+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:36:30.969138+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:36:30.969188+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:36:30.970682+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:36:31.057208+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:36:31.241882+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:36:31.241942+00:00", "trade", 8.3699, 479.0]
["2026-08-28T14:36:31.242729+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:36:31.848737+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:36:31.848797+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:36:31.895383+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:36:32.123471+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:36:32.340948+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:36:32.341004+00:00", "trade", 8.365, 30.0]
["2026-08-28T14:36:32.341074+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:36:32.694150+00:00", "trade", 8.3677, 31.0]
["2026-08-28T14:36:33.038208+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:36:33.048147+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:36:33.048207+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:36:33.058652+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:36:33.789787+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:36:33.790004+00:00", "trade", 8.37, 25.0]
["2026-08-28T14:36:33.790031+00:00", "trade", 8.365, 25.0]
["2026-08-28T14:36:33.886577+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:36:34.019614+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:36:34.019614+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:36:34.021398+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:36:34.021524+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:36:34.021799+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:36:34.022000+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:36:34.022321+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:36:34.410224+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:36:35.679661+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:36:35.679676+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:36:35.682422+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:36:35.688993+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:36:35.696952+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:36:35.709412+00:00", "trade", 8.365, 100.0]
["2026-08-28T14:36:35.710306+00:00", "trade", 8.365, 100.0]
["2026-08-28T14:36:36.210910+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:36:36.212148+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:36:36.212354+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:36:36.284069+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:36:36.284616+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:36:36.288049+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:36:36.334053+00:00", "trade", 8.3685, 100.0]
["2026-08-28T14:36:36.404792+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:36:36.532433+00:00", "trade", 8.365, 100.0]
["2026-08-28T14:36:36.830989+00:00", "trade", 8.3619, 30.0]
["2026-08-28T14:36:37.562742+00:00", "trade", 8.3699, 575.0]
["2026-08-28T14:36:37.873864+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:36:37.876370+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:36:37.933280+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:36:39.046971+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:36:39.766674+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:36:40.031485+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:36:40.539705+00:00", "trade", 8.3677, 11.0]
["2026-08-28T14:36:40.564208+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:36:40.564604+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:36:40.564669+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:36:40.565962+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:36:40.574061+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:36:40.715122+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:36:40.715187+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:36:41.205117+00:00", "trade", 8.3683, 25.0]
["2026-08-28T14:36:41.374361+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:36:41.374807+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:36:41.698488+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:36:41.745384+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:36:41.834272+00:00", "trade", 8.3697, 650.0]
["2026-08-28T14:36:41.835336+00:00", "trade", 8.36, 33.0]
["2026-08-28T14:36:41.909758+00:00", "trade", 8.3674, 11.0]
["2026-08-28T14:36:42.479186+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:36:42.855647+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:36:42.855667+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:36:42.856013+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:36:42.856384+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:36:42.856434+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:36:42.856444+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:36:42.856489+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:36:42.856588+00:00", "trade", 8.37, 300.0]
["2026-08-28T14:36:42.856597+00:00", "trade", 8.37, 300.0]
["2026-08-28T14:36:42.856597+00:00", "trade", 8.37, 200.0]
["2026-08-28T14:36:42.856745+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:36:42.860188+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:36:42.862468+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:36:42.862980+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:36:42.863160+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:36:42.863456+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:36:42.970400+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:36:42.992879+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:36:44.201942+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:36:44.377065+00:00", "trade", 8.3662, 4000.0]
["2026-08-28T14:36:44.956517+00:00", "trade", 8.3698, 22.0]
["2026-08-28T14:36:45.605418+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:36:45.605420+00:00", "trade", 8.37, 5.0]
["2026-08-28T14:36:45.605423+00:00", "trade", 8.37, 500.0]
["2026-08-28T14:36:45.605428+00:00", "quote", 8.37, 8.37]
["2026-08-28T14:36:45.605433+00:00", "quote", 8.37, 8.37]
["2026-08-28T14:36:45.605444+00:00", "trade", 8.37, 175.0]
["2026-08-28T14:36:45.605444+00:00", "trade", 8.37, 100.0]
["2026-08-28T14:36:45.605463+00:00", "quote", 8.37, 8.37]
["2026-08-28T14:36:45.605473+00:00", "quote", 8.37, 8.37]
["2026-08-28T14:36:45.605488+00:00", "quote", 8.37, 8.37]
["2026-08-28T14:36:45.605488+00:00", "quote", 8.37, 8.37]
["2026-08-28T14:36:45.605493+00:00", "quote", 8.37, 8.37]
["2026-08-28T14:36:45.605523+00:00", "quote", 8.37, 8.37]
["2026-08-28T14:36:45.605528+00:00", "quote", 8.37, 8.37]
["2026-08-28T14:36:45.605598+00:00", "quote", 8.37, 8.37]
["2026-08-28T14:36:45.605603+00:00", "quote", 8.37, 8.37]
["2026-08-28T14:36:45.605603+00:00", "quote", 8.37, 8.37]
["2026-08-28T14:36:45.605663+00:00", "quote", 8.37, 8.37]
["2026-08-28T14:36:45.605673+00:00", "quote", 8.37, 8.37]
["2026-08-28T14:36:45.605683+00:00", "quote", 8.37, 8.37]
["2026-08-28T14:36:45.605688+00:00", "quote", 8.37, 8.37]
["2026-08-28T14:36:45.605819+00:00", "quote", 8.37, 8.37]
["2026-08-28T14:36:45.605883+00:00", "trade", 8.37, 500.0]
["2026-08-28T14:36:45.605884+00:00", "quote", 8.37, 8.37]
["2026-08-28T14:36:45.606084+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:36:45.606114+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:36:45.606164+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:36:45.606320+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:36:45.606535+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:36:45.606623+00:00", "trade", 8.375, 71.0]
["2026-08-28T14:36:45.606656+00:00", "trade", 8.375, 242.0]
["2026-08-28T14:36:45.608129+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:36:45.609492+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:36:45.609681+00:00", "trade", 8.3581, 31.0]
["2026-08-28T14:36:45.609878+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:36:45.611587+00:00", "trade", 8.375, 100.0]
["2026-08-28T14:36:45.611642+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:36:45.611705+00:00", "trade", 8.38, 100.0]
["2026-08-28T14:36:45.611773+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:36:45.611773+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:36:45.611828+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:36:45.612303+00:00", "trade", 8.375, 100.0]
["2026-08-28T14:36:45.612319+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:36:45.615928+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:36:45.623386+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:36:45.626759+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:36:45.626764+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:36:45.626884+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:36:45.627370+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:36:45.642742+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:36:45.659897+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:36:45.674848+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:36:45.686009+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:36:45.715400+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:36:46.677306+00:00", "trade", 8.375, 40.0]
["2026-08-28T14:36:48.241763+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:36:48.248008+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:36:48.257957+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:36:48.262693+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:36:48.350432+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:36:48.584609+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:36:48.971846+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:36:48.975780+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:36:49.361802+00:00", "trade", 8.3723, 34.0]
["2026-08-28T14:36:49.650892+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:36:49.724312+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:36:50.021994+00:00", "trade", 8.3714, 1.0]
["2026-08-28T14:36:50.029659+00:00", "trade", 8.3714, 1.0]
["2026-08-28T14:36:50.036455+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:36:50.036512+00:00", "trade", 8.3792, 5000.0]
["2026-08-28T14:36:50.456375+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:36:50.518503+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:36:50.664345+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:36:50.666345+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:36:51.017987+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:36:51.025625+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:36:51.067369+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:36:51.601175+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:36:51.759697+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:36:52.445851+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:36:52.651249+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:36:53.009913+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:36:53.269009+00:00", "trade", 8.3723, 142.0]
["2026-08-28T14:36:53.269807+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:36:54.094164+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:36:54.228334+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:36:54.359491+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:36:54.363651+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:36:54.478689+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:36:54.502551+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:36:56.046747+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:36:56.046787+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:36:56.046927+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:36:56.140059+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:36:56.140230+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:36:56.167399+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:36:56.241441+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:36:56.242017+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:36:57.163536+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:36:57.163596+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:36:57.177915+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:36:57.453586+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:36:57.627685+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:36:57.629234+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:36:58.280630+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:36:58.493451+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:36:58.493506+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:36:58.493922+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:36:59.015524+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:36:59.015629+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:36:59.015825+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:36:59.016190+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:36:59.023738+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:36:59.075316+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:36:59.075366+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:36:59.139509+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:36:59.139574+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:36:59.221279+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:36:59.581163+00:00", "trade", 8.3783, 100.0]
["2026-08-28T14:36:59.835135+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:36:59.835471+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:36:59.865873+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:36:59.996178+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:00.171014+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:00.171276+00:00", "trade", 8.38, 100.0]
["2026-08-28T14:37:00.171306+00:00", "trade", 8.375, 100.0]
["2026-08-28T14:37:00.335887+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:00.665622+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:00.686808+00:00", "trade", 8.3799, 500.0]
["2026-08-28T14:37:00.719019+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:01.154661+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:01.154766+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:01.155297+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:01.622690+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:01.623041+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:01.705968+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:01.705984+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:02.612015+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:02.799977+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:03.632098+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:03.632449+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:03.715737+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:03.763265+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:03.831442+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:04.298865+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:04.310077+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:04.345316+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:04.345902+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:04.739053+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:04.852162+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:04.968454+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:06.060485+00:00", "trade", 8.3799, 200.0]
["2026-08-28T14:37:06.060975+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:06.096012+00:00", "trade", 8.38, 5.0]
["2026-08-28T14:37:06.200156+00:00", "trade", 8.38, 1.0]
["2026-08-28T14:37:09.001038+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:09.002818+00:00", "trade", 8.38, 120.0]
["2026-08-28T14:37:10.559218+00:00", "trade", 8.38, 50.0]
["2026-08-28T14:37:11.735847+00:00", "trade", 8.37, 500.0]
["2026-08-28T14:37:11.736304+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:11.736364+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:11.911739+00:00", "trade", 8.3734, 27.0]
["2026-08-28T14:37:12.249527+00:00", "trade", 8.3729, 1000.0]
["2026-08-28T14:37:12.421255+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:12.422122+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:12.509475+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:12.509550+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:12.636933+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:12.636983+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:12.636993+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:12.637053+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:12.637103+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:12.651543+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:12.674132+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:12.674202+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:12.682827+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:13.088413+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:13.121927+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:13.209932+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:13.209947+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:13.311494+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:13.311539+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:13.667211+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:13.667211+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:13.667271+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:13.667321+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:13.735217+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:13.849389+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:13.906681+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:13.918554+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:14.241202+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:14.292153+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:14.614481+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:14.658039+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:14.998444+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:14.998529+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:14.999391+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:15.010954+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:15.339487+00:00", "trade", 8.38, 200.0]
["2026-08-28T14:37:16.012910+00:00", "trade", 8.375, 67.0]
["2026-08-28T14:37:16.444917+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:16.444962+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:16.444978+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:16.445268+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:16.445282+00:00", "trade", 8.375, 300.0]
["2026-08-28T14:37:16.445319+00:00", "trade", 8.37, 100.0]
["2026-08-28T14:37:16.445319+00:00", "trade", 8.37, 100.0]
["2026-08-28T14:37:16.445323+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:16.445328+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:16.445398+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:16.445562+00:00", "trade", 8.375, 800.0]
["2026-08-28T14:37:16.445820+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:16.445910+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:16.445940+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:16.446377+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:16.453192+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:16.458189+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:16.458222+00:00", "trade", 8.375, 100.0]
["2026-08-28T14:37:16.458249+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:16.458650+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:16.472566+00:00", "trade", 8.375, 100.0]
["2026-08-28T14:37:17.325047+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:18.637441+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:19.775081+00:00", "trade", 8.375, 70.0]
["2026-08-28T14:37:19.776125+00:00", "trade", 8.375, 58.0]
["2026-08-28T14:37:21.807081+00:00", "trade", 8.375, 100.0]
["2026-08-28T14:37:21.848139+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:21.848199+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:21.964671+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:22.923850+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:22.923910+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:23.173935+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:23.217534+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:23.268635+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:23.268685+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:23.268736+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:23.271961+00:00", "trade", 8.375, 35.0]
["2026-08-28T14:37:23.272324+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:23.273216+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:23.402975+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:23.403035+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:23.416969+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:23.753215+00:00", "trade", 8.37, 200.0]
["2026-08-28T14:37:23.930785+00:00", "trade", 8.375, 616.0]
["2026-08-28T14:37:23.930837+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:23.930857+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:23.932020+00:00", "trade", 8.375, 384.0]
["2026-08-28T14:37:25.042417+00:00", "trade", 8.375, 25.0]
["2026-08-28T14:37:25.089205+00:00", "trade", 8.3706, 10000.0]
["2026-08-28T14:37:29.046735+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:29.047035+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:29.047055+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:29.047065+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:29.047110+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:29.047121+00:00", "trade", 8.37, 100.0]
["2026-08-28T14:37:29.047125+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:29.047541+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:29.047687+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:29.047687+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:29.051421+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:29.051481+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:29.057761+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:29.066025+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:29.128284+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:29.132093+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:29.132188+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:29.132238+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:29.132248+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:29.150487+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:29.150507+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:29.150567+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:29.150568+00:00", "trade", 8.37, 100.0]
["2026-08-28T14:37:29.150572+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:29.150627+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:29.151188+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:29.151193+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:29.152757+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:29.571569+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:29.663929+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:29.996190+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:30.057916+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:30.057932+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:30.057982+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:30.057992+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:30.081192+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:30.081247+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:30.081583+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:30.120127+00:00", "trade", 8.37, 1.0]
["2026-08-28T14:37:30.121107+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:30.278978+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:30.287137+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:30.289207+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:30.289337+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:30.290811+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:30.290871+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:30.294891+00:00", "trade", 8.37, 300.0]
["2026-08-28T14:37:30.295131+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:30.339943+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:30.339968+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:30.340033+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:30.341692+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:30.341737+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:30.341792+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:30.341862+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:30.352294+00:00", "trade", 8.37, 1400.0]
["2026-08-28T14:37:30.352302+00:00", "quote", 8.37, 8.37]
["2026-08-28T14:37:30.352337+00:00", "quote", 8.37, 8.37]
["2026-08-28T14:37:30.352337+00:00", "quote", 8.37, 8.37]
["2026-08-28T14:37:30.352357+00:00", "quote", 8.37, 8.37]
["2026-08-28T14:37:30.352403+00:00", "quote", 8.37, 8.37]
["2026-08-28T14:37:30.352405+00:00", "trade", 8.37, 42.0]
["2026-08-28T14:37:30.352405+00:00", "trade", 8.37, 200.0]
["2026-08-28T14:37:30.352408+00:00", "quote", 8.37, 8.37]
["2026-08-28T14:37:30.352413+00:00", "quote", 8.37, 8.37]
["2026-08-28T14:37:30.352413+00:00", "quote", 8.37, 8.37]
["2026-08-28T14:37:30.352453+00:00", "quote", 8.37, 8.37]
["2026-08-28T14:37:30.352508+00:00", "quote", 8.37, 8.37]
["2026-08-28T14:37:30.352513+00:00", "quote", 8.37, 8.37]
["2026-08-28T14:37:30.352518+00:00", "quote", 8.37, 8.37]
["2026-08-28T14:37:30.352601+00:00", "trade", 8.37, 1.0]
["2026-08-28T14:37:30.352601+00:00", "trade", 8.37, 48.0]
["2026-08-28T14:37:30.352607+00:00", "trade", 8.37, 100.0]
["2026-08-28T14:37:30.352773+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:37:30.352854+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:37:30.352894+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:37:30.353034+00:00", "trade", 8.37, 100.0]
["2026-08-28T14:37:30.353323+00:00", "trade", 8.365, 42.0]
["2026-08-28T14:37:30.354102+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:37:30.354417+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:37:30.354511+00:00", "trade", 8.37, 100.0]
["2026-08-28T14:37:30.359920+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:37:30.432854+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:37:30.530757+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:37:31.059606+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:37:31.059646+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:37:31.254427+00:00", "trade", 8.3699, 150.0]
["2026-08-28T14:37:31.265295+00:00", "trade", 8.365, 27.0]
["2026-08-28T14:37:31.310578+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:37:31.411744+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:37:31.415127+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:37:31.415127+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:37:31.444953+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:37:31.589376+00:00", "trade", 8.3699, 2500.0]
["2026-08-28T14:37:32.037100+00:00", "trade", 8.3694, 300.0]
["2026-08-28T14:37:32.038384+00:00", "trade", 8.3712, 40.0]
["2026-08-28T14:37:32.617304+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:37:32.631558+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:37:32.640269+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:37:32.714906+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:37:32.762825+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:37:32.927862+00:00", "trade", 8.3601, 1000.0]
["2026-08-28T14:37:33.215247+00:00", "trade", 8.3633, 42.0]
["2026-08-28T14:37:33.231236+00:00", "trade", 8.3633, 1.0]
["2026-08-28T14:37:33.543248+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:37:35.482091+00:00", "trade", 8.365, 18.0]
["2026-08-28T14:37:36.610233+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:37:37.137027+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:37:37.627084+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:37:37.645317+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:37:37.954042+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:37:38.008346+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:37:38.060861+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:37:38.159742+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:37:38.177659+00:00", "trade", 8.3617, 1.0]
["2026-08-28T14:37:38.491441+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:37:39.067763+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:37:39.068385+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:37:39.116957+00:00", "trade", 8.3699, 80.0]
["2026-08-28T14:37:39.148871+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:37:39.252007+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:37:40.637581+00:00", "trade", 8.3441, 200.0]
["2026-08-28T14:37:41.945082+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:37:42.292952+00:00", "trade", 8.36, 99.0]
["2026-08-28T14:37:42.337281+00:00", "trade", 8.3618, 99.0]
["2026-08-28T14:37:43.231799+00:00", "trade", 8.365, 300.0]
["2026-08-28T14:37:43.231838+00:00", "trade", 8.365, 700.0]
["2026-08-28T14:37:43.231875+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:37:43.232747+00:00", "trade", 8.365, 300.0]
["2026-08-28T14:37:43.235494+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:37:43.235715+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:37:43.235760+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:37:43.265786+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:37:44.487254+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:37:44.487314+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:37:44.487329+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:37:44.487374+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:37:44.488046+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:37:44.490476+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:37:44.506700+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:37:44.521876+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:37:44.521941+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:37:44.522001+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:37:44.528241+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:37:44.528246+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:37:44.528297+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:37:44.528482+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:37:44.528512+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:37:44.528983+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:37:44.536686+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:37:44.632685+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:37:44.633146+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:37:44.641185+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:37:44.641842+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:37:44.854693+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:37:44.854748+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:37:44.879477+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:37:44.879482+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:37:44.880329+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:37:44.880971+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:37:45.120792+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:37:45.121433+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:37:45.603761+00:00", "trade", 8.3619, 3.0]
["2026-08-28T14:37:45.608606+00:00", "trade", 8.3683, 1.0]
["2026-08-28T14:37:47.705043+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:37:47.792020+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:37:47.792022+00:00", "trade", 8.37, 1100.0]
["2026-08-28T14:37:47.792026+00:00", "trade", 8.37, 800.0]
["2026-08-28T14:37:47.792026+00:00", "trade", 8.37, 5.0]
["2026-08-28T14:37:47.792029+00:00", "trade", 8.37, 100.0]
["2026-08-28T14:37:47.792030+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:37:47.792031+00:00", "trade", 8.37, 400.0]
["2026-08-28T14:37:47.792034+00:00", "trade", 8.37, 358.0]
["2026-08-28T14:37:47.792034+00:00", "trade", 8.37, 600.0]
["2026-08-28T14:37:47.792070+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:37:47.792073+00:00", "trade", 8.37, 1842.0]
["2026-08-28T14:37:47.792075+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:37:47.792075+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:37:47.792082+00:00", "trade", 8.37, 100.0]
["2026-08-28T14:37:47.792116+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:37:47.792121+00:00", "quote", 8.37, 8.37]
["2026-08-28T14:37:47.792131+00:00", "quote", 8.37, 8.37]
["2026-08-28T14:37:47.792131+00:00", "quote", 8.37, 8.37]
["2026-08-28T14:37:47.792186+00:00", "quote", 8.37, 8.37]
["2026-08-28T14:37:47.792186+00:00", "quote", 8.37, 8.37]
["2026-08-28T14:37:47.792206+00:00", "quote", 8.37, 8.37]
["2026-08-28T14:37:47.792236+00:00", "trade", 8.37, 600.0]
["2026-08-28T14:37:47.792326+00:00", "quote", 8.37, 8.37]
["2026-08-28T14:37:47.792331+00:00", "quote", 8.37, 8.37]
["2026-08-28T14:37:47.792336+00:00", "quote", 8.37, 8.37]
["2026-08-28T14:37:47.792371+00:00", "quote", 8.37, 8.37]
["2026-08-28T14:37:47.792381+00:00", "quote", 8.37, 8.37]
["2026-08-28T14:37:47.792441+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:47.792441+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:47.792512+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:47.792526+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:47.792757+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:47.792792+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:47.793930+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:47.793945+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:47.793985+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:47.794581+00:00", "trade", 8.37, 11.0]
["2026-08-28T14:37:47.796050+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:47.796095+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:47.802500+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:47.802550+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:47.872597+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:47.892164+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:47.892655+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:48.206583+00:00", "trade", 8.3545, 500.0]
["2026-08-28T14:37:48.255669+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:48.741666+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:49.828289+00:00", "trade", 8.3545, 20.0]
["2026-08-28T14:37:51.911486+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:51.947612+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:52.198665+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:52.309990+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:52.667606+00:00", "trade", 8.375, 100.0]
["2026-08-28T14:37:54.858396+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:54.877582+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:55.284681+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:55.307881+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:55.351500+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:55.816537+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:55.819649+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:55.962140+00:00", "trade", 8.3796, 119.0]
["2026-08-28T14:37:55.969240+00:00", "trade", 8.375, 1.0]
["2026-08-28T14:37:56.525770+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:56.525835+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:56.918164+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:56.918229+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:57.362361+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:57.362417+00:00", "trade", 8.3701, 100.0]
["2026-08-28T14:37:57.362492+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:57.363452+00:00", "trade", 8.375, 37.0]
["2026-08-28T14:37:57.383527+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:57.445865+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:57.931263+00:00", "trade", 8.375, 1000.0]
["2026-08-28T14:37:58.196666+00:00", "trade", 8.3547, 5.0]
["2026-08-28T14:37:58.894598+00:00", "trade", 8.3799, 2.0]
["2026-08-28T14:37:59.031790+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:59.039724+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:37:59.996201+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:38:00.756997+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:38:00.798501+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:38:02.039733+00:00", "trade", 8.3688, 20.0]
["2026-08-28T14:38:02.521260+00:00", "trade", 8.3688, 40.0]
["2026-08-28T14:38:02.566790+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:38:02.567141+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:38:02.784898+00:00", "trade", 8.37, 85.0]
["2026-08-28T14:38:02.784969+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:38:02.970917+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:38:03.084510+00:00", "trade", 8.3773, 50.0]
["2026-08-28T14:38:04.133786+00:00", "trade", 8.3799, 50.0]
["2026-08-28T14:38:04.616408+00:00", "trade", 8.3783, 6.0]
["2026-08-28T14:38:04.685230+00:00", "trade", 8.375, 13.0]
["2026-08-28T14:38:05.310526+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:38:06.031131+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:38:07.115073+00:00", "trade", 8.38, 1.0]
["2026-08-28T14:38:08.386022+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:38:08.386388+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:38:08.386438+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:38:08.427809+00:00", "trade", 8.3568, 300.0]
["2026-08-28T14:38:08.428147+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:38:09.029243+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:38:09.029313+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:38:09.252128+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:38:09.252143+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:38:09.252204+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:38:10.486822+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:38:10.496831+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:38:10.543739+00:00", "trade", 8.375, 46.0]
["2026-08-28T14:38:11.048946+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:38:11.049006+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:38:11.084099+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:38:11.182930+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:38:11.183270+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:38:11.253031+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:38:11.253122+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:38:11.253177+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:38:13.023616+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:38:13.023666+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:38:13.023701+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:38:13.442965+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:38:13.443025+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:38:13.443420+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:38:13.514725+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:38:13.514750+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:38:13.514800+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:38:13.524042+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:38:13.524102+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:38:13.524909+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:38:13.531024+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:38:13.582431+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:38:13.582436+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:38:13.582437+00:00", "trade", 8.38, 1000.0]
["2026-08-28T14:38:13.582437+00:00", "trade", 8.38, 168.0]
["2026-08-28T14:38:13.582440+00:00", "trade", 8.38, 100.0]
["2026-08-28T14:38:13.582440+00:00", "trade", 8.38, 100.0]
["2026-08-28T14:38:13.582441+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:38:13.582446+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:38:13.582486+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:38:13.582521+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:38:13.582521+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:38:13.582526+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:38:13.582547+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:38:13.582547+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:38:13.582567+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:38:13.582567+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:38:13.582577+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:38:13.582717+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:13.582719+00:00", "trade", 8.38, 100.0]
["2026-08-28T14:38:13.582772+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:13.582792+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:13.583484+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:13.583589+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:13.583619+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:13.585799+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:13.586867+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:13.592209+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:13.682735+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:13.682810+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:13.907251+00:00", "trade", 8.3818, 40.0]
["2026-08-28T14:38:13.945611+00:00", "trade", 8.385, 100.0]
["2026-08-28T14:38:13.946522+00:00", "trade", 8.385, 200.0]
["2026-08-28T14:38:14.714190+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:14.715348+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:14.737090+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:14.749264+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:14.752717+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:14.752772+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:14.753158+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:14.753213+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:14.753795+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:14.755228+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:14.757654+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:14.848244+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:14.848570+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:14.871299+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:14.871505+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:14.871755+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:14.871911+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:14.872151+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:14.881363+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:14.883338+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:14.895632+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:14.895878+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:14.896569+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:14.908346+00:00", "trade", 8.385, 4.0]
["2026-08-28T14:38:14.909310+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:14.909626+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:14.909640+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:14.909946+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:14.917234+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:14.997630+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:16.057466+00:00", "trade", 8.3461, 134.0]
["2026-08-28T14:38:21.280536+00:00", "trade", 8.3883, 15.0]
["2026-08-28T14:38:21.282220+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:21.283422+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:21.331457+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:21.507757+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:21.507811+00:00", "trade", 8.3899, 178.0]
["2026-08-28T14:38:21.632067+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:21.656065+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:22.011970+00:00", "trade", 8.3898, 1200.0]
["2026-08-28T14:38:22.012042+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:22.058603+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:22.060899+00:00", "trade", 8.3866, 179.0]
["2026-08-28T14:38:22.128710+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:22.128845+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:22.128910+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:22.129075+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:22.129121+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:22.129150+00:00", "trade", 8.385, 100.0]
["2026-08-28T14:38:22.129186+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:22.129356+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:22.129640+00:00", "trade", 8.385, 200.0]
["2026-08-28T14:38:22.129817+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:22.129842+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:22.129978+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:22.130053+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:22.130248+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:22.130449+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:22.321644+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:22.321689+00:00", "trade", 8.38, 100.0]
["2026-08-28T14:38:22.321739+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:22.350627+00:00", "trade", 8.385, 100.0]
["2026-08-28T14:38:23.423864+00:00", "trade", 8.3814, 39.0]
["2026-08-28T14:38:23.875494+00:00", "trade", 8.3814, 1.0]
["2026-08-28T14:38:24.744586+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:24.849687+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:26.339493+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:26.357260+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:26.414907+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:26.615460+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:26.615705+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:26.625123+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:27.791940+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:27.832692+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:27.839599+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:28.507350+00:00", "trade", 8.38, 53.0]
["2026-08-28T14:38:28.507368+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:28.507423+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:28.508251+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:28.538923+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:28.538959+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:28.538983+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:28.698904+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:28.699009+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:28.808044+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:28.815667+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:28.919860+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:28.935031+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:29.039911+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:29.039921+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:29.039976+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:29.396735+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:29.443845+00:00", "trade", 8.39, 1.0]
["2026-08-28T14:38:29.950062+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:29.950123+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:29.974736+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:29.996212+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:30.444823+00:00", "trade", 8.3814, 109.0]
["2026-08-28T14:38:30.445903+00:00", "trade", 8.38, 57.0]
["2026-08-28T14:38:31.205015+00:00", "trade", 8.39, 1.0]
["2026-08-28T14:38:31.323361+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:31.323411+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:31.499295+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:31.778700+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:31.778760+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:32.041735+00:00", "trade", 8.3839, 9.0]
["2026-08-28T14:38:32.042543+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:32.047079+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:32.744355+00:00", "trade", 8.3894, 200.0]
["2026-08-28T14:38:32.884517+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:33.335416+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:33.908761+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:33.908911+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:37.052193+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:37.052253+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:37.062006+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:37.062668+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:37.074571+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:37.108728+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:37.108748+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:37.108813+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:37.111925+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:37.111935+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:37.111940+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:37.112000+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:37.112046+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:37.678915+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:38.490752+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:38.597226+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:39.053767+00:00", "trade", 8.385, 46.0]
["2026-08-28T14:38:39.230007+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:39.237119+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:39.563601+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:39.575379+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:39.575429+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:39.575439+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:39.576712+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:39.580887+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:39.832541+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:40.550450+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:40.732243+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:40.777731+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:40.777907+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:40.922817+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:40.926390+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:41.413760+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:41.529957+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:41.667960+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:41.706582+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:42.039580+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:42.137298+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:42.425494+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:42.426010+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:42.510506+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:42.536147+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:42.536212+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:42.536338+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:42.537926+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:42.561999+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:42.562345+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:42.591534+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:42.591584+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:42.591719+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:42.785892+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:42.872611+00:00", "trade", 8.39, 1.0]
["2026-08-28T14:38:43.254496+00:00", "trade", 8.39, 1.0]
["2026-08-28T14:38:44.458939+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:44.459014+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:44.459856+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:44.633188+00:00", "trade", 8.3899, 1.0]
["2026-08-28T14:38:45.198218+00:00", "trade", 8.3602, 300.0]
["2026-08-28T14:38:45.635368+00:00", "trade", 8.385, 100.0]
["2026-08-28T14:38:45.636036+00:00", "trade", 8.385, 100.0]
["2026-08-28T14:38:46.688451+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:46.688792+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:46.948936+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:46.949112+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:46.949182+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:46.949242+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:46.949933+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:47.319969+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:47.320455+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:47.580560+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:48.146662+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:48.285084+00:00", "trade", 8.3899, 5000.0]
["2026-08-28T14:38:48.285132+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:48.285202+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:48.285734+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:48.285798+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:48.516407+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:48.516417+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:48.516477+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:48.652075+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:48.652266+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:48.674048+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:48.674103+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:48.704565+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:48.937730+00:00", "trade", 8.385, 300.0]
["2026-08-28T14:38:49.132756+00:00", "trade", 8.385, 125.0]
["2026-08-28T14:38:50.175040+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:50.175091+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:50.276147+00:00", "trade", 8.385, 100.0]
["2026-08-28T14:38:50.418389+00:00", "trade", 8.385, 100.0]
["2026-08-28T14:38:50.418389+00:00", "trade", 8.385, 700.0]
["2026-08-28T14:38:50.418392+00:00", "trade", 8.385, 100.0]
["2026-08-28T14:38:50.418392+00:00", "trade", 8.385, 700.0]
["2026-08-28T14:38:50.418395+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:50.418475+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:50.418485+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:50.418535+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:50.418736+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:50.419292+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:50.433310+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:50.525835+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:50.547397+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:50.547412+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:50.547467+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:51.547450+00:00", "trade", 8.385, 70.0]
["2026-08-28T14:38:52.135993+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:52.136043+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:53.057236+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:53.333284+00:00", "trade", 8.385, 300.0]
["2026-08-28T14:38:55.008416+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:56.700941+00:00", "trade", 8.385, 3.0]
["2026-08-28T14:38:56.701187+00:00", "trade", 8.385, 2.0]
["2026-08-28T14:38:56.940520+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:57.167327+00:00", "trade", 8.3877, 1.0]
["2026-08-28T14:38:57.672577+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:58.274806+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:38:59.996224+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:39:01.177682+00:00", "trade", 8.385, 10.0]
["2026-08-28T14:39:04.600225+00:00", "trade", 8.3899, 1787.0]
["2026-08-28T14:39:04.600595+00:00", "trade", 8.3899, 1.0]
["2026-08-28T14:39:04.601292+00:00", "trade", 8.385, 66.0]
["2026-08-28T14:39:05.068496+00:00", "trade", 8.3761, 25.0]
["2026-08-28T14:39:06.393288+00:00", "trade", 8.385, 30.0]
["2026-08-28T14:39:08.873806+00:00", "trade", 8.3883, 1.0]
["2026-08-28T14:39:11.235417+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:39:11.235442+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:39:11.235507+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:39:11.242634+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:39:11.242694+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:39:11.242740+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:39:11.243561+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:39:11.255580+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:39:11.268827+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:39:14.124234+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:39:14.124284+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:39:14.282988+00:00", "trade", 8.385, 10.0]
["2026-08-28T14:39:15.687313+00:00", "trade", 8.38, 10.0]
["2026-08-28T14:39:16.680709+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:39:16.680774+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:39:17.524713+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:39:19.475467+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:39:19.475837+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:39:19.477973+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:39:19.579464+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:39:19.579519+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:39:20.437041+00:00", "trade", 8.385, 2.0]
["2026-08-28T14:39:21.011638+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:39:22.121325+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:39:24.844697+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:39:25.035080+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:39:25.096868+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:39:25.110781+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:39:25.589315+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:39:25.761024+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:39:25.771824+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:39:26.149084+00:00", "trade", 8.385, 15.0]
["2026-08-28T14:39:26.375907+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:39:26.502950+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:39:26.558770+00:00", "trade", 8.385, 15.0]
["2026-08-28T14:39:26.562800+00:00", "trade", 8.385, 15.0]
["2026-08-28T14:39:26.574080+00:00", "trade", 8.385, 500.0]
["2026-08-28T14:39:26.577689+00:00", "trade", 8.385, 500.0]
["2026-08-28T14:39:29.252817+00:00", "trade", 8.385, 500.0]
["2026-08-28T14:39:29.261685+00:00", "trade", 8.385, 100.0]
["2026-08-28T14:39:29.272812+00:00", "trade", 8.385, 100.0]
["2026-08-28T14:39:29.996230+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:39:30.112827+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:39:30.112883+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:39:30.127718+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:39:30.394737+00:00", "trade", 8.3874, 7.0]
["2026-08-28T14:39:31.197309+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:39:33.510651+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:39:33.510716+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:39:33.510726+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:39:33.553730+00:00", "trade", 8.385, 1000.0]
["2026-08-28T14:39:33.911199+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:39:33.911224+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:39:34.038541+00:00", "trade", 8.3884, 1.0]
["2026-08-28T14:39:35.368162+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:39:35.805618+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:39:36.468386+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:39:36.688001+00:00", "trade", 8.385, 35.0]
["2026-08-28T14:39:36.713830+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:39:36.714697+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:39:36.819211+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:39:37.365035+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:39:37.369386+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:39:37.421354+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:39:37.513810+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:39:37.780904+00:00", "trade", 8.38, 99.0]
["2026-08-28T14:39:37.842945+00:00", "trade", 8.3817, 99.0]
["2026-08-28T14:39:38.290828+00:00", "trade", 8.38, 105.0]
["2026-08-28T14:39:38.290909+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:39:38.290919+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:39:38.290963+00:00", "trade", 8.38, 1.0]
["2026-08-28T14:39:38.290967+00:00", "trade", 8.38, 100.0]
["2026-08-28T14:39:38.290970+00:00", "trade", 8.38, 60.0]
["2026-08-28T14:39:38.290979+00:00", "trade", 8.38, 300.0]
["2026-08-28T14:39:38.290979+00:00", "trade", 8.38, 53.0]
["2026-08-28T14:39:38.290985+00:00", "trade", 8.38, 17.0]
["2026-08-28T14:39:38.290985+00:00", "trade", 8.38, 100.0]
["2026-08-28T14:39:38.290985+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:39:38.290988+00:00", "trade", 8.38, 1400.0]
["2026-08-28T14:39:38.290994+00:00", "trade", 8.38, 900.0]
["2026-08-28T14:39:38.290994+00:00", "trade", 8.38, 10.0]
["2026-08-28T14:39:38.290994+00:00", "trade", 8.38, 48.0]
["2026-08-28T14:39:38.290997+00:00", "trade", 8.38, 499.0]
["2026-08-28T14:39:38.291055+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:39:38.291060+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:39:38.291070+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:39:38.291085+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:39:38.291160+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:39:38.291220+00:00", "trade", 8.38, 100.0]
["2026-08-28T14:39:38.291223+00:00", "trade", 8.38, 67.0]
["2026-08-28T14:39:38.291250+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:39:38.291260+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:39:38.291265+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:39:38.291270+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:39:38.291273+00:00", "trade", 8.38, 40.0]
["2026-08-28T14:39:38.291325+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:39:38.291330+00:00", "trade", 8.38, 100.0]
["2026-08-28T14:39:38.291350+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:39:38.291355+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:39:38.291441+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:39:38.291441+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:39:38.291476+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:39:38.291505+00:00", "trade", 8.38, 900.0]
["2026-08-28T14:39:38.291508+00:00", "trade", 8.38, 200.0]
["2026-08-28T14:39:38.291511+00:00", "trade", 8.38, 700.0]
["2026-08-28T14:39:38.291520+00:00", "trade", 8.38, 200.0]
["2026-08-28T14:39:38.291520+00:00", "trade", 8.38, 100.0]
["2026-08-28T14:39:38.291532+00:00", "trade", 8.38, 100.0]
["2026-08-28T14:39:38.291544+00:00", "trade", 8.38, 300.0]
["2026-08-28T14:39:38.291556+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:39:38.291571+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:39:38.291591+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:39:38.291601+00:00", "trade", 8.38, 100.0]
["2026-08-28T14:39:38.291606+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:39:38.291676+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:39:38.291751+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:39:38.291771+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:39:38.291992+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:39:38.292027+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:39:38.292067+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:39:38.292100+00:00", "trade", 8.375, 49.0]
["2026-08-28T14:39:38.292298+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:39:38.295034+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:39:38.295215+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:39:38.297219+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:39:38.321608+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:39:38.371556+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:39:38.392341+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:39:38.472448+00:00", "trade", 8.38, 53.0]
["2026-08-28T14:39:38.472963+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:39:38.597439+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:39:38.808919+00:00", "trade", 8.375, 120.0]
["2026-08-28T14:39:38.809288+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:39:38.810137+00:00", "trade", 8.38, 120.0]
["2026-08-28T14:39:39.232186+00:00", "trade", 8.3701, 10.0]
["2026-08-28T14:39:40.063007+00:00", "trade", 8.3773, 150.0]
["2026-08-28T14:39:41.804608+00:00", "trade", 8.375, 3.0]
["2026-08-28T14:39:42.085838+00:00", "trade", 8.3668, 100.0]
["2026-08-28T14:39:46.490371+00:00", "trade", 8.375, 500.0]
["2026-08-28T14:39:46.492621+00:00", "trade", 8.375, 87.0]
["2026-08-28T14:39:47.063020+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:39:47.063065+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:39:47.793740+00:00", "trade", 8.3783, 40.0]
["2026-08-28T14:39:48.481011+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:39:48.481071+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:39:48.499229+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:39:48.932676+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:39:48.932736+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:39:49.922041+00:00", "trade", 8.375, 33.0]
["2026-08-28T14:39:50.613552+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:39:51.136518+00:00", "trade", 8.3669, 100.0]
["2026-08-28T14:39:51.200409+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:39:51.271605+00:00", "trade", 8.375, 100.0]
["2026-08-28T14:39:51.283061+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:39:51.368750+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:39:52.670592+00:00", "trade", 8.3839, 40.0]
["2026-08-28T14:39:53.638297+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:39:54.509566+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:39:54.717661+00:00", "trade", 8.375, 100.0]
["2026-08-28T14:39:54.720876+00:00", "trade", 8.375, 400.0]
["2026-08-28T14:39:54.723778+00:00", "trade", 8.3799, 1000.0]
["2026-08-28T14:39:54.726768+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:39:54.858913+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:39:55.000254+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:39:55.995688+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:39:57.558068+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:39:58.175517+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:39:59.521611+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:39:59.665158+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:39:59.996241+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:40:00.010174+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:40:00.010732+00:00", "trade", 8.375, 400.0]
["2026-08-28T14:40:00.012585+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:40:00.029936+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:40:00.136164+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:40:00.143732+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:40:00.143742+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:40:00.143802+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:40:00.144324+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:40:00.144589+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:40:00.144665+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:40:00.144690+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:40:00.146018+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:40:00.171869+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:40:00.172255+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:40:00.172315+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:40:00.207364+00:00", "trade", 8.3726, 1.0]
["2026-08-28T14:40:00.225171+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:40:00.280513+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:40:00.317215+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:40:00.878045+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:40:00.887403+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:40:01.018274+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:40:01.018319+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:40:01.184465+00:00", "trade", 8.375, 100.0]
["2026-08-28T14:40:01.184525+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:40:01.187467+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:40:01.332878+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:40:01.332973+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:40:01.333038+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:40:01.333364+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:40:01.391006+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:40:01.478750+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:40:01.487115+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:40:01.487180+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:40:01.510160+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:40:01.588516+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:40:01.772981+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:40:01.773047+00:00", "trade", 8.375, 200.0]
["2026-08-28T14:40:02.470852+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:40:02.937334+00:00", "trade", 8.375, 254.0]
["2026-08-28T14:40:03.071847+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:40:03.071898+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:40:03.599930+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:40:03.599990+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:40:05.531973+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:40:06.133742+00:00", "trade", 8.375, 200.0]
["2026-08-28T14:40:06.933709+00:00", "trade", 8.375, 100.0]
["2026-08-28T14:40:08.927842+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:40:11.690558+00:00", "trade", 8.3797, 2000.0]
["2026-08-28T14:40:11.895140+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:40:11.895145+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:40:11.895225+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:40:11.895290+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:40:11.896609+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:40:12.171307+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:40:12.691563+00:00", "trade", 8.375, 42.0]
["2026-08-28T14:40:12.958982+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:40:12.960025+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:40:13.062153+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:40:13.730404+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:40:13.730454+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:40:13.731090+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:40:14.100710+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:40:16.059052+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:40:16.060636+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:40:16.584170+00:00", "trade", 8.375, 10.0]
["2026-08-28T14:40:16.841138+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:40:16.841199+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:40:17.070038+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:40:17.519223+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:40:17.519283+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:40:17.519338+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:40:17.534699+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:40:17.623952+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:40:18.001320+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:40:19.354592+00:00", "trade", 8.378, 200.0]
["2026-08-28T14:40:19.405262+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:40:19.405312+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:40:19.491808+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:40:19.509585+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:40:19.509645+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:40:19.512146+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:40:19.571834+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:40:19.571894+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:40:21.409844+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:40:21.409894+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:40:21.410505+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:40:22.351756+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:40:22.351821+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:40:22.449915+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:40:22.483374+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:40:22.499523+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:40:22.499689+00:00", "trade", 8.375, 100.0]
["2026-08-28T14:40:22.506760+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:40:22.553677+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:40:22.560017+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:40:22.588900+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:40:22.917232+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:40:23.028958+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:40:23.151054+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:40:23.255071+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:40:23.460625+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:40:23.544861+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:40:23.694522+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:40:23.924369+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:40:23.924419+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:40:23.968003+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:40:23.968058+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:40:25.388925+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:40:25.388931+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:40:25.388976+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:40:25.389151+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:40:25.407735+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:40:25.407795+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:40:25.407861+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:40:25.408046+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:40:25.409008+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:40:25.409008+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:40:25.409043+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:40:25.409966+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:40:25.449440+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:40:25.548049+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:40:25.684810+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:40:25.715698+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:40:25.717407+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:40:25.774739+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:40:26.058544+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:40:26.093327+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:40:26.093347+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:40:26.095623+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:40:26.100414+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:40:26.104168+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:40:26.104559+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:40:26.104990+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:40:26.105411+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:40:26.107945+00:00", "trade", 8.38, 10.0]
["2026-08-28T14:40:26.125358+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:40:26.125755+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:40:26.125820+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:40:26.126421+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:40:26.126977+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:40:26.127569+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:40:26.127784+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:40:26.128335+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:40:26.130989+00:00", "trade", 8.38, 11.0]
["2026-08-28T14:40:26.133768+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:40:26.134859+00:00", "trade", 8.38, 100.0]
["2026-08-28T14:40:26.135045+00:00", "trade", 8.38, 766.0]
["2026-08-28T14:40:26.135060+00:00", "trade", 8.38, 447.0]
["2026-08-28T14:40:26.135259+00:00", "trade", 8.38, 334.0]
["2026-08-28T14:40:26.135268+00:00", "trade", 8.38, 243.0]
["2026-08-28T14:40:26.135674+00:00", "trade", 8.375, 5.0]
["2026-08-28T14:40:26.273511+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:40:26.273917+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:40:26.274839+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:40:26.379981+00:00", "trade", 8.3797, 117.0]
["2026-08-28T14:40:26.697275+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:40:26.697335+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:40:26.697390+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:40:27.130426+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:40:27.130433+00:00", "trade", 8.38, 1200.0]
["2026-08-28T14:40:27.130436+00:00", "trade", 8.38, 100.0]
["2026-08-28T14:40:27.130436+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:40:27.130439+00:00", "trade", 8.38, 800.0]
["2026-08-28T14:40:27.130439+00:00", "trade", 8.38, 800.0]
["2026-08-28T14:40:27.130442+00:00", "trade", 8.38, 700.0]
["2026-08-28T14:40:27.130471+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:40:27.130478+00:00", "trade", 8.38, 100.0]
["2026-08-28T14:40:27.130481+00:00", "trade", 8.38, 100.0]
["2026-08-28T14:40:27.130487+00:00", "trade", 8.38, 200.0]
["2026-08-28T14:40:27.130541+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:40:27.130651+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:40:27.130671+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:40:27.130697+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:40:27.130697+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:40:27.131143+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:40:27.131839+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:40:27.132350+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:40:27.132706+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:40:27.133082+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:40:27.133754+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:40:27.133794+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:40:27.136470+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:40:27.152166+00:00", "trade", 8.385, 320.0]
["2026-08-28T14:40:27.158453+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:40:27.211018+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:40:27.232048+00:00", "trade", 8.385, 2.0]
["2026-08-28T14:40:27.237095+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:40:27.938613+00:00", "trade", 8.3854, 5.0]
["2026-08-28T14:40:28.032062+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:40:28.032092+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:40:28.089504+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:40:29.996248+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:40:34.755675+00:00", "trade", 8.385, 500.0]
["2026-08-28T14:40:34.757987+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:40:36.654707+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:40:39.211159+00:00", "trade", 8.388, 1.0]
["2026-08-28T14:40:39.624895+00:00", "trade", 8.3817, 15.0]
["2026-08-28T14:40:40.109215+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:40:40.109580+00:00", "trade", 8.38, 100.0]
["2026-08-28T14:40:40.109581+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:40:40.109596+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:40:40.109596+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:40:40.126336+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:40:40.126396+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:40:40.131538+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:40:40.131594+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:40:40.131894+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:40:40.132010+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:40:40.134776+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:40:40.181447+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:40:40.218300+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:40:40.235436+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:40:40.415198+00:00", "trade", 8.38, 2.0]
["2026-08-28T14:40:40.574513+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:40:40.656122+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:40:40.880140+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:40:40.889513+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:40:40.902509+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:40:41.056616+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:40:41.056981+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:40:41.182414+00:00", "trade", 8.385, 117.0]
["2026-08-28T14:40:41.541947+00:00", "trade", 8.354, 185.0]
["2026-08-28T14:40:41.898334+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:40:41.898424+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:40:41.898484+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:40:41.905321+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:40:41.914633+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:40:41.914633+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:40:41.914643+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:40:41.914999+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:40:41.979227+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:40:41.979312+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:40:41.979362+00:00", "trade", 8.38, 700.0]
["2026-08-28T14:40:41.979365+00:00", "trade", 8.38, 200.0]
["2026-08-28T14:40:41.979374+00:00", "trade", 8.38, 1100.0]
["2026-08-28T14:40:42.000537+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:40:42.112459+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:40:42.112514+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:40:42.112830+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:40:42.650855+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:40:42.688094+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:40:43.233181+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:40:43.338141+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:40:43.472817+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:40:43.644957+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:40:43.923765+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:40:44.111181+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:40:44.123345+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:40:44.135685+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:40:44.471379+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:40:45.106436+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:40:45.199883+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:40:45.229093+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:40:45.381581+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:40:45.381591+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:40:45.381595+00:00", "trade", 8.38, 400.0]
["2026-08-28T14:40:45.381656+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:40:45.381721+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:40:45.388432+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:40:45.398621+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:40:45.455020+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:40:45.455050+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:40:47.001229+00:00", "trade", 8.385, 52.0]
["2026-08-28T14:40:47.292103+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:40:47.292154+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:40:47.299486+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:40:47.783904+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:40:48.846303+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:40:48.850418+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:40:48.854743+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:40:48.854833+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:40:48.874129+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:40:50.066743+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:40:50.066803+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:40:50.309496+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:40:50.309556+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:40:50.309611+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:40:51.039694+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:40:51.359535+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:40:52.013296+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:40:52.013352+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:40:52.020614+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:40:52.212791+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:40:52.222305+00:00", "trade", 8.385, 2.0]
["2026-08-28T14:40:52.223372+00:00", "trade", 8.385, 87.0]
["2026-08-28T14:40:52.229970+00:00", "trade", 8.385, 2.0]
["2026-08-28T14:40:52.261843+00:00", "trade", 8.385, 1.0]
["2026-08-28T14:40:52.558855+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:40:52.856639+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:40:52.908713+00:00", "trade", 8.385, 250.0]
["2026-08-28T14:40:53.021777+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:40:53.162342+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:40:53.187792+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:40:53.276228+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:40:53.678470+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:40:53.813467+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:40:53.823496+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:40:53.861977+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:40:54.072077+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:40:54.072142+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:40:54.416292+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:40:54.741721+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:40:55.416853+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:40:55.435087+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:40:55.503740+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:40:55.503921+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:40:55.696409+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:40:55.696474+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:40:55.696539+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:40:56.087269+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:40:56.909151+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:40:56.937373+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:40:57.808107+00:00", "trade", 8.3802, 24.0]
["2026-08-28T14:40:59.996259+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:41:01.548164+00:00", "trade", 8.385, 1.0]
["2026-08-28T14:41:01.549764+00:00", "trade", 8.385, 3.0]
["2026-08-28T14:41:01.557525+00:00", "trade", 8.385, 4.0]
["2026-08-28T14:41:04.758861+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:41:04.760129+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:41:08.749806+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:41:09.186741+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:41:09.285240+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:41:10.102089+00:00", "trade", 8.385, 100.0]
["2026-08-28T14:41:11.656189+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:41:11.661790+00:00", "trade", 8.385, 100.0]
["2026-08-28T14:41:11.734690+00:00", "trade", 8.385, 100.0]
["2026-08-28T14:41:11.738265+00:00", "trade", 8.385, 100.0]
["2026-08-28T14:41:11.738334+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:41:13.036946+00:00", "trade", 8.3899, 50.0]
["2026-08-28T14:41:13.153739+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:41:16.023861+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:41:16.029479+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:41:16.029529+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:41:16.039583+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:41:16.041899+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:41:16.041914+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:41:16.041915+00:00", "trade", 8.38, 100.0]
["2026-08-28T14:41:16.041939+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:41:16.049236+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:41:16.049752+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:41:16.049778+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:41:16.049782+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:41:16.049782+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:41:16.058403+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:41:16.058473+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:41:16.058538+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:41:16.061525+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:41:16.150362+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:41:16.153469+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:41:16.558409+00:00", "trade", 8.38, 1.0]
["2026-08-28T14:41:16.558423+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:41:16.558428+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:41:16.558430+00:00", "trade", 8.38, 100.0]
["2026-08-28T14:41:16.558433+00:00", "trade", 8.38, 800.0]
["2026-08-28T14:41:16.558433+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:41:16.558443+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:41:16.558443+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:41:16.558453+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:41:16.558453+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:41:16.558454+00:00", "trade", 8.38, 100.0]
["2026-08-28T14:41:16.558458+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:41:16.558463+00:00", "trade", 8.38, 18.0]
["2026-08-28T14:41:16.558463+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:41:16.558466+00:00", "trade", 8.38, 100.0]
["2026-08-28T14:41:16.558468+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:41:16.558473+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:41:16.558554+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:41:16.558584+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:41:16.558619+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:41:16.558634+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:41:16.558644+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:41:16.558656+00:00", "trade", 8.38, 37.0]
["2026-08-28T14:41:16.558659+00:00", "trade", 8.38, 25.0]
["2026-08-28T14:41:16.558724+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:41:16.558734+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:41:16.558739+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:41:16.558744+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:41:16.558779+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:41:16.558784+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:41:16.558784+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:41:16.558784+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:41:16.558789+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:41:16.558909+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:41:16.558955+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:41:16.558996+00:00", "trade", 8.38, 162.0]
["2026-08-28T14:41:16.559104+00:00", "trade", 8.375, 1000.0]
["2026-08-28T14:41:16.559104+00:00", "trade", 8.375, 100.0]
["2026-08-28T14:41:16.559462+00:00", "trade", 8.375, 234.0]
["2026-08-28T14:41:16.559581+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:41:16.559621+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:41:16.559681+00:00", "trade", 8.375, 104.0]
["2026-08-28T14:41:16.560152+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:41:16.560187+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:41:16.560242+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:41:16.562478+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:41:16.564528+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:41:16.568748+00:00", "trade", 8.3701, 1257.0]
["2026-08-28T14:41:16.570276+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:41:16.572436+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:41:16.576774+00:00", "trade", 8.375, 1620.0]
["2026-08-28T14:41:16.577060+00:00", "trade", 8.375, 5.0]
["2026-08-28T14:41:16.596995+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:41:16.638995+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:41:16.666370+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:41:16.666375+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:41:16.691515+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:41:16.967106+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:41:17.568603+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:41:17.568723+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:41:17.569094+00:00", "trade", 8.375, 100.0]
["2026-08-28T14:41:17.569094+00:00", "trade", 8.375, 700.0]
["2026-08-28T14:41:17.569157+00:00", "trade", 8.375, 100.0]
["2026-08-28T14:41:17.570121+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:41:17.645701+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:41:17.646122+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:41:17.907956+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:41:17.913584+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:41:18.370527+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:41:18.370622+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:41:18.371013+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:41:18.580948+00:00", "trade", 8.3799, 300.0]
["2026-08-28T14:41:18.742302+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:41:18.742778+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:41:19.786422+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:41:20.012064+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:41:20.098741+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:41:20.104815+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:41:20.104865+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:41:20.395677+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:41:20.529560+00:00", "trade", 8.3763, 11.0]
["2026-08-28T14:41:21.008997+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:41:21.009438+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:41:21.113321+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:41:21.114343+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:41:21.434214+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:41:23.435699+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:41:23.435699+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:41:23.436175+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:41:23.445186+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:41:23.445627+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:41:23.452674+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:41:23.453621+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:41:23.454258+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:41:23.454288+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:41:23.454338+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:41:23.487111+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:41:23.630573+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:41:23.721875+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:41:23.933388+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:41:23.933865+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:41:23.934251+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:41:23.934266+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:41:23.934416+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:41:24.075427+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:41:24.075512+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:41:24.075567+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:41:24.447277+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:41:24.447277+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:41:24.447292+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:41:24.542669+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:41:24.542734+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:41:24.543611+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:41:24.646032+00:00", "trade", 8.378, 15.0]
["2026-08-28T14:41:24.668760+00:00", "trade", 8.3774, 15.0]
["2026-08-28T14:41:24.891755+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:41:25.885811+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:41:25.886332+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:41:26.155748+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:41:26.790346+00:00", "trade", 8.3575, 118.0]
["2026-08-28T14:41:26.926874+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:41:26.995552+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:41:28.001136+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:41:28.373893+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:41:28.509216+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:41:28.509331+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:41:28.509807+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:41:28.512914+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:41:28.516047+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:41:28.528015+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:41:28.528081+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:41:28.653915+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:41:29.996276+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:41:30.169778+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:41:30.170380+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:41:30.196617+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:41:31.930224+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:41:32.065205+00:00", "trade", 8.375, 10.0]
["2026-08-28T14:41:32.066002+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:41:32.066072+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:41:32.182104+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:41:32.374732+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:41:34.030344+00:00", "trade", 8.3766, 6.0]
["2026-08-28T14:41:34.031366+00:00", "trade", 8.375, 92.0]
["2026-08-28T14:41:34.031399+00:00", "trade", 8.375, 3.0]
["2026-08-28T14:41:34.034220+00:00", "trade", 8.375, 65.0]
["2026-08-28T14:41:34.225683+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:41:34.359802+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:41:36.636627+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:41:36.929078+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:41:36.929143+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:41:36.930166+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:41:36.930436+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:41:36.931394+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:41:37.901312+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:41:38.065198+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:41:38.065238+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:41:38.541577+00:00", "trade", 8.375, 100.0]
["2026-08-28T14:41:40.647123+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:41:40.653153+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:41:40.653484+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:41:40.659423+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:41:40.711236+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:41:40.711302+00:00", "trade", 8.3799, 23.0]
["2026-08-28T14:41:40.712424+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:41:40.738336+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:41:40.787447+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:41:40.809500+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:41:41.052954+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:41:41.513080+00:00", "trade", 8.38, 1.0]
["2026-08-28T14:41:41.964554+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:41:42.025655+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:41:42.575213+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:41:42.575428+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:41:42.810130+00:00", "trade", 8.3783, 38.0]
["2026-08-28T14:41:44.282828+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:41:44.763813+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:41:44.790566+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:41:44.791007+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:41:45.523757+00:00", "trade", 8.3783, 21.0]
["2026-08-28T14:41:45.761523+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:41:46.157204+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:41:48.548888+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:41:48.548958+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:41:48.923590+00:00", "trade", 8.3783, 10.0]
["2026-08-28T14:41:48.923670+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:41:48.924321+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:41:48.961780+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:41:49.197632+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:41:49.200764+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:41:49.201601+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:41:50.531552+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:41:50.531632+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:41:50.583144+00:00", "trade", 8.3773, 5.0]
["2026-08-28T14:41:51.010166+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:41:51.025167+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:41:51.081451+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:41:51.081847+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:41:51.082133+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:41:51.452153+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:41:53.963757+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:41:54.142377+00:00", "trade", 8.375, 20.0]
["2026-08-28T14:41:54.143174+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:41:54.144121+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:41:56.435917+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:41:56.436634+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:41:56.437070+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:41:57.245208+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:41:58.269930+00:00", "trade", 8.3701, 107.0]
["2026-08-28T14:41:58.706872+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:41:58.707404+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:41:58.707584+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:41:59.937602+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:41:59.937664+00:00", "trade", 8.38, 500.0]
["2026-08-28T14:41:59.938714+00:00", "trade", 8.375, 33.0]
["2026-08-28T14:41:59.938775+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:41:59.996307+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:42:00.037658+00:00", "trade", 8.375, 1000.0]
["2026-08-28T14:42:00.823862+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:42:00.824503+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:42:01.257038+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:42:03.003926+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:42:03.004327+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:42:03.460753+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:42:03.637133+00:00", "trade", 8.3587, 122.0]
["2026-08-28T14:42:03.713956+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:42:03.957957+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:42:04.058531+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:42:04.060666+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:42:04.383134+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:42:04.939839+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:42:05.080679+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:42:06.302594+00:00", "trade", 8.38, 100.0]
["2026-08-28T14:42:06.302994+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:42:06.303696+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:42:06.714033+00:00", "trade", 8.3772, 1.0]
["2026-08-28T14:42:07.681851+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:42:07.682197+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:42:08.446033+00:00", "trade", 8.3783, 12.0]
["2026-08-28T14:42:09.658081+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:42:09.675131+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:42:10.046136+00:00", "trade", 8.3716, 1.0]
["2026-08-28T14:42:10.711022+00:00", "trade", 8.375, 100.0]
["2026-08-28T14:42:11.542837+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:42:11.584857+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:42:12.051458+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:42:13.799073+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:42:13.999043+00:00", "trade", 8.375, 100.0]
["2026-08-28T14:42:13.999692+00:00", "trade", 8.375, 400.0]
["2026-08-28T14:42:13.999776+00:00", "trade", 8.375, 400.0]
["2026-08-28T14:42:13.999830+00:00", "trade", 8.375, 100.0]
["2026-08-28T14:42:13.999846+00:00", "trade", 8.375, 100.0]
["2026-08-28T14:42:13.999876+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:42:14.002369+00:00", "trade", 8.375, 29.0]
["2026-08-28T14:42:14.002793+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:42:14.002848+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:42:14.002853+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:42:14.002858+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:42:14.002868+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:42:14.002904+00:00", "trade", 8.37, 12.0]
["2026-08-28T14:42:14.002907+00:00", "trade", 8.37, 50.0]
["2026-08-28T14:42:14.002910+00:00", "trade", 8.37, 100.0]
["2026-08-28T14:42:14.002910+00:00", "trade", 8.37, 10.0]
["2026-08-28T14:42:14.002963+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:42:14.002998+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:42:14.003003+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:42:14.003464+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:42:14.003544+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:42:14.006722+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:42:14.007449+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:42:14.010115+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:42:14.012225+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:42:14.013042+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:42:14.013102+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:42:14.016946+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:42:14.019973+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:42:14.021527+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:42:14.027972+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:42:14.029727+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:42:14.029732+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:42:14.029758+00:00", "trade", 8.37, 700.0]
["2026-08-28T14:42:14.029764+00:00", "trade", 8.37, 18.0]
["2026-08-28T14:42:14.029771+00:00", "trade", 8.37, 13.0]
["2026-08-28T14:42:14.029771+00:00", "trade", 8.37, 100.0]
["2026-08-28T14:42:14.029771+00:00", "trade", 8.37, 100.0]
["2026-08-28T14:42:14.029776+00:00", "trade", 8.37, 100.0]
["2026-08-28T14:42:14.029797+00:00", "trade", 8.37, 10.0]
["2026-08-28T14:42:14.029800+00:00", "trade", 8.37, 5.0]
["2026-08-28T14:42:14.029802+00:00", "quote", 8.37, 8.37]
["2026-08-28T14:42:14.029822+00:00", "quote", 8.37, 8.37]
["2026-08-28T14:42:14.029824+00:00", "trade", 8.37, 1100.0]
["2026-08-28T14:42:14.029827+00:00", "trade", 8.37, 900.0]
["2026-08-28T14:42:14.029830+00:00", "trade", 8.37, 1000.0]
["2026-08-28T14:42:14.029860+00:00", "trade", 8.37, 25.0]
["2026-08-28T14:42:14.029892+00:00", "quote", 8.37, 8.37]
["2026-08-28T14:42:14.029907+00:00", "quote", 8.37, 8.37]
["2026-08-28T14:42:14.029911+00:00", "trade", 8.37, 100.0]
["2026-08-28T14:42:14.029922+00:00", "quote", 8.37, 8.37]
["2026-08-28T14:42:14.029922+00:00", "quote", 8.37, 8.37]
["2026-08-28T14:42:14.029933+00:00", "quote", 8.37, 8.37]
["2026-08-28T14:42:14.029938+00:00", "trade", 8.37, 70.0]
["2026-08-28T14:42:14.029982+00:00", "quote", 8.37, 8.37]
["2026-08-28T14:42:14.029982+00:00", "quote", 8.37, 8.37]
["2026-08-28T14:42:14.029997+00:00", "quote", 8.37, 8.37]
["2026-08-28T14:42:14.030008+00:00", "quote", 8.37, 8.37]
["2026-08-28T14:42:14.030013+00:00", "quote", 8.37, 8.37]
["2026-08-28T14:42:14.030017+00:00", "quote", 8.37, 8.37]
["2026-08-28T14:42:14.030031+00:00", "trade", 8.37, 15.0]
["2026-08-28T14:42:14.030052+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:14.030062+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:14.030108+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:14.030118+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:14.030123+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:14.030167+00:00", "trade", 8.365, 100.0]
["2026-08-28T14:42:14.030218+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:14.030218+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:14.030258+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:14.030258+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:14.030263+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:14.030358+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:14.030629+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:14.030659+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:14.030950+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:14.030950+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:14.031691+00:00", "trade", 8.37, 11.0]
["2026-08-28T14:42:14.031927+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:14.033982+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:14.034353+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:14.074624+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:14.087244+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:14.087399+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:14.110404+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:14.215815+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:14.215875+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:14.552997+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:14.553950+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:14.555874+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:14.556270+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:14.660593+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:14.660678+00:00", "trade", 8.36, 100.0]
["2026-08-28T14:42:14.669354+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:14.742844+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:15.112529+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:15.112725+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:15.339742+00:00", "trade", 8.3677, 59.0]
["2026-08-28T14:42:15.556621+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:15.566560+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:15.571552+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:15.705662+00:00", "trade", 8.3677, 1.0]
["2026-08-28T14:42:15.785471+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:15.820194+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:15.904575+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:17.115276+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:17.117860+00:00", "trade", 8.365, 500.0]
["2026-08-28T14:42:17.692537+00:00", "trade", 8.365, 1.0]
["2026-08-28T14:42:18.132598+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:20.280440+00:00", "trade", 8.365, 1.0]
["2026-08-28T14:42:20.513666+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:20.513716+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:20.517512+00:00", "trade", 8.365, 6.0]
["2026-08-28T14:42:20.517527+00:00", "trade", 8.365, 200.0]
["2026-08-28T14:42:20.517527+00:00", "trade", 8.365, 100.0]
["2026-08-28T14:42:20.517590+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:20.527845+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:20.585311+00:00", "trade", 8.36, 1.0]
["2026-08-28T14:42:20.952561+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:21.004290+00:00", "trade", 8.365, 6.0]
["2026-08-28T14:42:21.007844+00:00", "trade", 8.365, 50.0]
["2026-08-28T14:42:21.035742+00:00", "trade", 8.365, 44.0]
["2026-08-28T14:42:22.911032+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:24.062729+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:24.064969+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:25.010279+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:25.019697+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:25.019757+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:25.098184+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:25.099021+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:25.528460+00:00", "trade", 8.3677, 11.0]
["2026-08-28T14:42:26.459354+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:26.459830+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:27.782769+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:27.782785+00:00", "trade", 8.36, 45.0]
["2026-08-28T14:42:27.782859+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:27.783746+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:27.783817+00:00", "trade", 8.365, 72.0]
["2026-08-28T14:42:27.783857+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:27.784378+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:27.784819+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:27.785601+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:27.799344+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:27.999375+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:27.999424+00:00", "trade", 8.36, 112.0]
["2026-08-28T14:42:28.050111+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:29.486719+00:00", "trade", 8.3776, 300.0]
["2026-08-28T14:42:29.996333+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:30.404876+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:30.405362+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:33.398157+00:00", "trade", 8.365, 1500.0]
["2026-08-28T14:42:34.885717+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:35.131246+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:35.139681+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:35.140137+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:36.157811+00:00", "trade", 8.3599, 100.0]
["2026-08-28T14:42:36.177492+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:36.187200+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:36.187205+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:36.441029+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:36.441285+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:36.445886+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:36.501804+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:38.669467+00:00", "trade", 8.365, 10.0]
["2026-08-28T14:42:38.672246+00:00", "trade", 8.365, 10.0]
["2026-08-28T14:42:38.673702+00:00", "trade", 8.365, 100.0]
["2026-08-28T14:42:38.866560+00:00", "trade", 8.3782, 1.0]
["2026-08-28T14:42:39.601257+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:39.928601+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:40.252487+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:40.498021+00:00", "trade", 8.3599, 200.0]
["2026-08-28T14:42:40.512736+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:40.664833+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:40.927874+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:41.647733+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:42.089114+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:42.393889+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:42.393956+00:00", "trade", 8.365, 100.0]
["2026-08-28T14:42:42.395075+00:00", "trade", 8.365, 100.0]
["2026-08-28T14:42:44.576339+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:44.764758+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:45.059549+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:45.115076+00:00", "trade", 8.365, 1000.0]
["2026-08-28T14:42:45.117795+00:00", "trade", 8.365, 1.0]
["2026-08-28T14:42:46.986592+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:47.317574+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:47.546930+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:47.697860+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:48.024725+00:00", "trade", 8.365, 6.0]
["2026-08-28T14:42:48.024725+00:00", "trade", 8.365, 50.0]
["2026-08-28T14:42:48.026481+00:00", "trade", 8.365, 50.0]
["2026-08-28T14:42:48.027948+00:00", "trade", 8.365, 500.0]
["2026-08-28T14:42:48.157515+00:00", "trade", 8.37, 64.0]
["2026-08-28T14:42:48.157518+00:00", "trade", 8.37, 100.0]
["2026-08-28T14:42:48.157609+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:48.157614+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:48.158167+00:00", "trade", 8.365, 300.0]
["2026-08-28T14:42:48.158175+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:48.158195+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:48.158215+00:00", "trade", 8.37, 100.0]
["2026-08-28T14:42:48.158241+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:48.158521+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:48.158541+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:48.158762+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:48.158827+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:48.159273+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:48.161318+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:48.161368+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:48.161413+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:48.161463+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:48.162145+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:48.162280+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:48.163784+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:48.166706+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:48.166816+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:48.176895+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:48.178353+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:48.182188+00:00", "trade", 8.365, 6.0]
["2026-08-28T14:42:48.199669+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:48.203082+00:00", "trade", 8.365, 6.0]
["2026-08-28T14:42:48.215598+00:00", "trade", 8.3789, 200.0]
["2026-08-28T14:42:48.265431+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:48.271335+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:48.500074+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:48.500134+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:48.500405+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:48.620270+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:48.620280+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:48.788269+00:00", "trade", 8.3683, 5.0]
["2026-08-28T14:42:48.984598+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:49.292500+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:49.292536+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:49.292573+00:00", "trade", 8.365, 50.0]
["2026-08-28T14:42:49.292606+00:00", "trade", 8.36, 50.0]
["2026-08-28T14:42:49.563857+00:00", "trade", 8.37, 335.0]
["2026-08-28T14:42:50.026964+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:50.027019+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:50.031873+00:00", "trade", 8.3673, 100.0]
["2026-08-28T14:42:50.130350+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:50.231531+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:50.521581+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:51.403751+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:51.413514+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:51.413599+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:51.717057+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:51.717854+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:52.225176+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:52.485897+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:52.515643+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:52.595758+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:52.627314+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:52.627314+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:52.627364+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:52.628326+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:52.630591+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:52.642014+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:52.676822+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:52.676822+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:52.850259+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:52.865922+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:52.867029+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:53.375154+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:53.494137+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:53.646500+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:53.647467+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:53.702212+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:53.702352+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:53.711645+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:53.828218+00:00", "trade", 8.365, 1900.0]
["2026-08-28T14:42:53.851212+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:54.829343+00:00", "trade", 8.365, 54.0]
["2026-08-28T14:42:55.145002+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:55.254909+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:55.265007+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:55.266030+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:55.658499+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:55.887986+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:55.888196+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:56.507324+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:56.507370+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:56.507380+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:56.580098+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:56.596662+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:56.606952+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:56.606997+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:57.000990+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:57.001035+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:57.046558+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:57.411011+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:57.500368+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:57.925901+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:58.450951+00:00", "trade", 8.365, 12.0]
["2026-08-28T14:42:58.450954+00:00", "trade", 8.365, 500.0]
["2026-08-28T14:42:58.451352+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:58.451397+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:58.452921+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:58.452981+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:58.548423+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:58.677715+00:00", "trade", 8.365, 250.0]
["2026-08-28T14:42:59.340649+00:00", "trade", 8.365, 1.0]
["2026-08-28T14:42:59.488922+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:42:59.727835+00:00", "trade", 8.365, 1900.0]
["2026-08-28T14:42:59.996360+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:43:00.038144+00:00", "trade", 8.365, 1.0]
["2026-08-28T14:43:00.038216+00:00", "trade", 8.365, 5.0]
["2026-08-28T14:43:00.851104+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:43:03.887878+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:43:03.950106+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:43:05.183938+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:43:05.184008+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:43:05.295033+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:43:07.529682+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:43:07.529747+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:43:07.686480+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:43:07.686540+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:43:07.788227+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:43:07.788292+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:43:07.797610+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:43:07.827085+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:43:07.827275+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:43:07.838853+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:43:08.043951+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:43:08.163701+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:43:08.257519+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:43:08.266887+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:43:08.314911+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:43:08.314916+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:43:08.325962+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:43:08.426083+00:00", "trade", 8.3779, 200.0]
["2026-08-28T14:43:08.521002+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:43:08.521317+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:43:08.851614+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:43:09.190571+00:00", "trade", 8.3681, 4.0]
["2026-08-28T14:43:09.331967+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:43:09.622405+00:00", "trade", 8.365, 100.0]
["2026-08-28T14:43:10.266091+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:43:10.269885+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:43:10.269930+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:43:10.272230+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:43:10.328464+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:43:10.495765+00:00", "trade", 8.37, 300.0]
["2026-08-28T14:43:10.495867+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:43:10.495873+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:43:10.675074+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:43:10.686596+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:43:10.741407+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:43:12.397905+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:43:12.397970+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:43:12.398060+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:43:12.942531+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:43:12.992320+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:43:12.992335+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:43:12.992360+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:43:13.202851+00:00", "trade", 8.37, 100.0]
["2026-08-28T14:43:13.202976+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:43:14.123132+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:43:15.417523+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:43:15.559671+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:43:15.559721+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:43:15.570667+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:43:15.570712+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:43:15.631292+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:43:15.685345+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:43:16.658627+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:43:16.771223+00:00", "trade", 8.365, 1.0]
["2026-08-28T14:43:17.218198+00:00", "trade", 8.37, 2.0]
["2026-08-28T14:43:17.679838+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:43:18.179833+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:43:18.179873+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:43:18.180670+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:43:18.180730+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:43:18.625489+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:43:19.891172+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:43:19.901411+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:43:20.161696+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:43:20.161741+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:43:20.643583+00:00", "trade", 8.365, 800.0]
["2026-08-28T14:43:20.643589+00:00", "trade", 8.365, 800.0]
["2026-08-28T14:43:20.643598+00:00", "trade", 8.365, 800.0]
["2026-08-28T14:43:20.643693+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:43:20.643753+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:43:20.649453+00:00", "trade", 8.365, 1.0]
["2026-08-28T14:43:21.486184+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:43:21.644600+00:00", "trade", 8.365, 42.0]
["2026-08-28T14:43:21.866148+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:43:22.573150+00:00", "trade", 8.3685, 1.0]
["2026-08-28T14:43:22.831691+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:43:23.932419+00:00", "trade", 8.365, 1000.0]
["2026-08-28T14:43:25.896923+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:43:25.896968+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:43:26.452480+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:43:26.467691+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:43:26.467756+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:43:26.610561+00:00", "trade", 8.365, 100.0]
["2026-08-28T14:43:26.854552+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:43:26.855199+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:43:27.287172+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:43:27.550103+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:43:27.550148+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:43:27.563951+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:43:27.751071+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:43:28.075073+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:43:28.075128+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:43:28.100894+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:43:28.244150+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:43:28.394744+00:00", "trade", 8.3683, 1.0]
["2026-08-28T14:43:28.395928+00:00", "trade", 8.3683, 1.0]
["2026-08-28T14:43:28.403544+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:43:28.432027+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:43:28.432153+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:43:28.432213+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:43:28.432278+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:43:28.434999+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:43:28.437270+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:43:28.437304+00:00", "trade", 8.365, 100.0]
["2026-08-28T14:43:28.437304+00:00", "trade", 8.365, 100.0]
["2026-08-28T14:43:28.444607+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:43:28.486278+00:00", "trade", 8.365, 50.0]
["2026-08-28T14:43:29.887367+00:00", "trade", 8.3698, 34.0]
["2026-08-28T14:43:29.996396+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:43:30.438748+00:00", "trade", 8.3697, 100.0]
["2026-08-28T14:43:32.197676+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:43:32.521757+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:43:32.521802+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:43:32.559743+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:43:32.604986+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:43:33.343070+00:00", "trade", 8.365, 50.0]
["2026-08-28T14:43:33.598370+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:43:34.035279+00:00", "trade", 8.3678, 38.0]
["2026-08-28T14:43:34.354741+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:43:34.802510+00:00", "trade", 8.3683, 1.0]
["2026-08-28T14:43:35.909682+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:43:35.909867+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:43:35.909918+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:43:35.909978+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:43:36.024215+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:43:36.024280+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:43:36.072996+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:43:37.065383+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:43:37.357769+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:43:38.066426+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:43:38.066471+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:43:38.893003+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:43:38.943950+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:43:39.211040+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:43:39.265656+00:00", "trade", 8.37, 2500.0]
["2026-08-28T14:43:39.284331+00:00", "trade", 8.365, 1.0]
["2026-08-28T14:43:39.343691+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:43:39.737388+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:43:39.737453+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:43:39.816101+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:43:39.896256+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:43:41.876315+00:00", "trade", 8.365, 1.0]
["2026-08-28T14:43:41.944388+00:00", "trade", 8.36, 100.0]
["2026-08-28T14:43:41.998835+00:00", "trade", 8.365, 6.0]
["2026-08-28T14:43:42.717312+00:00", "trade", 8.3646, 130.0]
["2026-08-28T14:43:44.884814+00:00", "trade", 8.3622, 1.0]
["2026-08-28T14:43:45.198840+00:00", "trade", 8.3763, 200.0]
["2026-08-28T14:43:46.960204+00:00", "trade", 8.36, 100.0]
["2026-08-28T14:43:46.961272+00:00", "trade", 8.365, 3.0]
["2026-08-28T14:43:49.728164+00:00", "trade", 8.3751, 5.0]
["2026-08-28T14:43:52.887425+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:43:52.887476+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:43:53.351327+00:00", "trade", 8.365, 10.0]
["2026-08-28T14:43:53.369138+00:00", "trade", 8.365, 10.0]
["2026-08-28T14:43:53.836595+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:43:54.483675+00:00", "trade", 8.3652, 500.0]
["2026-08-28T14:43:54.641364+00:00", "trade", 8.365, 1.0]
["2026-08-28T14:43:55.129703+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:43:55.273791+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:43:55.753844+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:43:56.451794+00:00", "trade", 8.365, 10.0]
["2026-08-28T14:43:56.452368+00:00", "trade", 8.365, 10.0]
["2026-08-28T14:43:56.509006+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:43:59.885833+00:00", "trade", 8.3683, 1.0]
["2026-08-28T14:43:59.886862+00:00", "trade", 8.365, 78.0]
["2026-08-28T14:43:59.996418+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:44:00.734865+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:44:01.127660+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:44:01.128172+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:44:01.258732+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:44:01.523738+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:44:01.775081+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:44:02.157246+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:44:02.300076+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:44:02.314310+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:44:02.751706+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:44:02.751781+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:44:02.817167+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:44:03.441804+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:44:03.442776+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:44:03.566310+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:44:04.524772+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:44:04.524897+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:44:04.524952+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:44:04.525458+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:44:04.525849+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:44:04.730341+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:44:04.935680+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:44:04.935750+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:44:04.935755+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:44:04.935835+00:00", "trade", 8.37, 35.0]
["2026-08-28T14:44:04.935865+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:44:04.936402+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:44:04.936477+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:44:04.936557+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:44:04.936587+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:44:04.938958+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:44:04.956110+00:00", "trade", 8.37, 200.0]
["2026-08-28T14:44:04.956110+00:00", "trade", 8.37, 600.0]
["2026-08-28T14:44:04.975826+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:44:05.327803+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:44:05.329989+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:44:07.827371+00:00", "trade", 8.365, 1900.0]
["2026-08-28T14:44:07.829037+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:44:07.850072+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:44:08.000260+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:44:08.109199+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:44:08.140463+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:44:08.141897+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:44:08.141967+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:44:08.525886+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:44:08.906276+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:44:08.906321+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:44:08.906346+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:44:08.906707+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:44:08.929712+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:44:08.929928+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:44:09.250586+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:44:09.332661+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:44:09.348344+00:00", "trade", 8.37, 1.0]
["2026-08-28T14:44:09.348425+00:00", "trade", 8.37, 9.0]
["2026-08-28T14:44:09.348780+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:44:09.526658+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:44:09.545574+00:00", "trade", 8.3683, 100.0]
["2026-08-28T14:44:10.035073+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:44:10.482117+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:44:10.482498+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:44:10.985586+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:44:10.992267+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:44:11.500101+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:44:11.510410+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:44:12.541610+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:44:12.576077+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:44:14.675068+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:44:15.301870+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:44:15.302056+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:44:15.629936+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:44:15.630312+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:44:15.692911+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:44:15.768476+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:44:16.046127+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:44:16.065678+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:44:16.077216+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:44:16.083421+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:44:16.096482+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:44:16.107508+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:44:16.258127+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:44:16.367497+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:44:16.367542+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:44:16.372023+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:44:16.411522+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:44:16.566865+00:00", "trade", 8.365, 1.0]
["2026-08-28T14:44:16.575547+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:44:16.685584+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:44:16.789060+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:44:16.789141+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:44:16.789246+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:44:16.892717+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:44:16.913166+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:44:16.913211+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:44:16.924453+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:44:16.924509+00:00", "trade", 8.3699, 1.0]
["2026-08-28T14:44:17.214283+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:44:17.416168+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:44:17.831462+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:44:18.150737+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:44:18.152110+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:44:18.532099+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:44:18.702595+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:44:18.980412+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:44:19.020016+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:44:19.031934+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:44:19.058718+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:44:19.206475+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:44:19.290514+00:00", "trade", 8.37, 100.0]
["2026-08-28T14:44:19.290514+00:00", "trade", 8.37, 300.0]
["2026-08-28T14:44:19.290517+00:00", "trade", 8.37, 300.0]
["2026-08-28T14:44:19.290517+00:00", "trade", 8.37, 100.0]
["2026-08-28T14:44:19.290525+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:44:19.290540+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:44:19.290566+00:00", "trade", 8.37, 100.0]
["2026-08-28T14:44:19.290566+00:00", "trade", 8.37, 10.0]
["2026-08-28T14:44:19.290571+00:00", "trade", 8.37, 300.0]
["2026-08-28T14:44:19.290571+00:00", "trade", 8.37, 100.0]
["2026-08-28T14:44:19.290577+00:00", "trade", 8.37, 20.0]
["2026-08-28T14:44:19.290577+00:00", "trade", 8.37, 100.0]
["2026-08-28T14:44:19.290577+00:00", "trade", 8.37, 100.0]
["2026-08-28T14:44:19.290580+00:00", "trade", 8.37, 100.0]
["2026-08-28T14:44:19.290585+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:44:19.290590+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:44:19.290595+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:44:19.290630+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:44:19.290630+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:44:19.290630+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:44:19.290635+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:44:19.290640+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:44:19.290640+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:44:19.290695+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:44:19.290700+00:00", "trade", 8.37, 720.0]
["2026-08-28T14:44:19.290700+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:44:19.290710+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:44:19.290730+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:44:19.290730+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:44:19.290751+00:00", "trade", 8.37, 1.0]
["2026-08-28T14:44:19.290758+00:00", "trade", 8.37, 300.0]
["2026-08-28T14:44:19.290758+00:00", "trade", 8.37, 199.0]
["2026-08-28T14:44:19.290776+00:00", "trade", 8.37, 101.0]
["2026-08-28T14:44:19.290778+00:00", "trade", 8.37, 5.0]
["2026-08-28T14:44:19.290861+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:44:19.290876+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:44:19.290896+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:44:19.290896+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:44:19.290899+00:00", "trade", 8.37, 10.0]
["2026-08-28T14:44:19.290901+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:44:19.290917+00:00", "trade", 8.37, 200.0]
["2026-08-28T14:44:19.290920+00:00", "trade", 8.37, 100.0]
["2026-08-28T14:44:19.290921+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:19.290924+00:00", "trade", 8.37, 5.0]
["2026-08-28T14:44:19.290924+00:00", "trade", 8.37, 5.0]
["2026-08-28T14:44:19.290996+00:00", "quote", 8.37, 8.37]
["2026-08-28T14:44:19.290996+00:00", "quote", 8.37, 8.37]
["2026-08-28T14:44:19.291001+00:00", "quote", 8.37, 8.37]
["2026-08-28T14:44:19.291031+00:00", "quote", 8.37, 8.37]
["2026-08-28T14:44:19.291095+00:00", "trade", 8.37, 101.0]
["2026-08-28T14:44:19.291096+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:19.291157+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:19.291236+00:00", "trade", 8.37, 300.0]
["2026-08-28T14:44:19.291282+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:19.291397+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:19.292047+00:00", "trade", 8.375, 50.0]
["2026-08-28T14:44:19.292077+00:00", "trade", 8.375, 50.0]
["2026-08-28T14:44:19.292304+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:19.293727+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:19.293737+00:00", "trade", 8.38, 400.0]
["2026-08-28T14:44:19.293778+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:19.293788+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:19.294314+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:19.294584+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:19.294935+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:19.294970+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:19.295680+00:00", "trade", 8.375, 320.0]
["2026-08-28T14:44:19.297481+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:19.297496+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:19.297501+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:19.297502+00:00", "trade", 8.38, 400.0]
["2026-08-28T14:44:19.297541+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:19.297587+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:19.297592+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:19.297652+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:19.297728+00:00", "trade", 8.375, 10.0]
["2026-08-28T14:44:19.297732+00:00", "trade", 8.375, 617.0]
["2026-08-28T14:44:19.297732+00:00", "trade", 8.375, 100.0]
["2026-08-28T14:44:19.297737+00:00", "trade", 8.38, 500.0]
["2026-08-28T14:44:19.297737+00:00", "trade", 8.38, 248.0]
["2026-08-28T14:44:19.297772+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:19.298664+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:19.300027+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:19.303907+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:19.371492+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:19.391565+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:19.402551+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:19.402607+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:20.290756+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:20.298369+00:00", "trade", 8.375, 82.0]
["2026-08-28T14:44:20.888879+00:00", "trade", 8.375, 1900.0]
["2026-08-28T14:44:21.175506+00:00", "trade", 8.375, 2000.0]
["2026-08-28T14:44:21.429770+00:00", "trade", 8.375, 100.0]
["2026-08-28T14:44:22.104985+00:00", "trade", 8.37, 25.0]
["2026-08-28T14:44:26.730866+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:29.106004+00:00", "trade", 8.375, 57.0]
["2026-08-28T14:44:29.210879+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:29.427760+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:29.510462+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:29.516261+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:29.990620+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:29.996444+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:31.503627+00:00", "trade", 8.37, 15.0]
["2026-08-28T14:44:33.946416+00:00", "trade", 8.375, 20.0]
["2026-08-28T14:44:34.403860+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:34.404066+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:34.404276+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:34.491870+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:35.076401+00:00", "trade", 8.3726, 10.0]
["2026-08-28T14:44:35.079471+00:00", "trade", 8.374, 6.0]
["2026-08-28T14:44:36.260064+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:36.260129+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:36.305372+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:36.305447+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:36.429863+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:36.444563+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:36.751619+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:37.018965+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:37.431693+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:37.467598+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:37.474540+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:37.800591+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:37.856303+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:38.075106+00:00", "trade", 8.375, 1.0]
["2026-08-28T14:44:38.096044+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:38.163079+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:38.183337+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:38.183397+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:38.285592+00:00", "trade", 8.3786, 17.0]
["2026-08-28T14:44:38.362468+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:38.784278+00:00", "trade", 8.38, 1.0]
["2026-08-28T14:44:38.806896+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:38.806936+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:38.806946+00:00", "trade", 8.3783, 100.0]
["2026-08-28T14:44:38.806956+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:38.806961+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:38.807024+00:00", "trade", 8.38, 10.0]
["2026-08-28T14:44:38.807039+00:00", "trade", 8.375, 10.0]
["2026-08-28T14:44:39.253158+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:39.253219+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:39.748287+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:40.018260+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:40.152138+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:40.307533+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:41.288714+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:41.288769+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:41.288779+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:41.726195+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:41.830774+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:41.869331+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:42.097553+00:00", "trade", 8.3727, 20.0]
["2026-08-28T14:44:42.121281+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:42.746318+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:42.746379+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:42.746749+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:42.746885+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:42.746920+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:42.758392+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:42.964999+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:42.973234+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:43.074289+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:43.122739+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:43.596768+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:44.310662+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:44.310722+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:44.931049+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:44.940251+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:45.016638+00:00", "trade", 8.375, 65.0]
["2026-08-28T14:44:45.023549+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:45.023609+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:45.030205+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:45.033047+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:45.045306+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:45.209978+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:45.807315+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:46.357449+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:46.529103+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:46.529153+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:47.594566+00:00", "trade", 8.37, 99.0]
["2026-08-28T14:44:47.638855+00:00", "trade", 8.375, 99.0]
["2026-08-28T14:44:47.713277+00:00", "trade", 8.37, 99.0]
["2026-08-28T14:44:47.726322+00:00", "trade", 8.3783, 1.0]
["2026-08-28T14:44:47.775681+00:00", "trade", 8.37, 99.0]
["2026-08-28T14:44:47.813490+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:47.816272+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:47.817024+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:47.833192+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:47.836029+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:47.881247+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:47.900302+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:48.030036+00:00", "trade", 8.3719, 99.0]
["2026-08-28T14:44:48.095081+00:00", "trade", 8.3719, 99.0]
["2026-08-28T14:44:48.172313+00:00", "trade", 8.37, 99.0]
["2026-08-28T14:44:48.489782+00:00", "trade", 8.3719, 99.0]
["2026-08-28T14:44:48.597183+00:00", "trade", 8.3686, 100.0]
["2026-08-28T14:44:48.694858+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:48.799432+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:48.799492+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:48.957549+00:00", "trade", 8.37, 99.0]
["2026-08-28T14:44:49.208205+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:49.208381+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:49.276043+00:00", "trade", 8.3719, 99.0]
["2026-08-28T14:44:49.501629+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:49.639855+00:00", "trade", 8.37, 99.0]
["2026-08-28T14:44:49.960974+00:00", "trade", 8.3733, 99.0]
["2026-08-28T14:44:50.062193+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:50.277180+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:50.277230+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:50.277235+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:50.490853+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:50.534983+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:50.830608+00:00", "trade", 8.37, 99.0]
["2026-08-28T14:44:50.964882+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:50.965233+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:51.045358+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:51.045423+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:51.048150+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:51.085464+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:51.146994+00:00", "trade", 8.3719, 99.0]
["2026-08-28T14:44:51.152067+00:00", "trade", 8.3727, 300.0]
["2026-08-28T14:44:51.156558+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:51.238589+00:00", "trade", 8.375, 5.0]
["2026-08-28T14:44:51.302059+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:51.850368+00:00", "trade", 8.37, 99.0]
["2026-08-28T14:44:52.086186+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:52.089073+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:52.168676+00:00", "trade", 8.3719, 99.0]
["2026-08-28T14:44:52.291244+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:52.379644+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:52.506772+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:52.506822+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:52.506932+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:52.526339+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:52.538593+00:00", "trade", 8.37, 99.0]
["2026-08-28T14:44:52.855842+00:00", "trade", 8.3719, 99.0]
["2026-08-28T14:44:52.946357+00:00", "trade", 8.37, 99.0]
["2026-08-28T14:44:53.013267+00:00", "trade", 8.37, 1000.0]
["2026-08-28T14:44:53.072554+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:53.073035+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:53.073732+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:53.130361+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:53.166332+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:53.268382+00:00", "trade", 8.3733, 99.0]
["2026-08-28T14:44:53.402324+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:53.402384+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:53.418387+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:53.457826+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:53.858985+00:00", "trade", 8.375, 10.0]
["2026-08-28T14:44:53.859773+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:53.894019+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:53.894084+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:53.954754+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:54.100050+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:54.116226+00:00", "trade", 8.3783, 100.0]
["2026-08-28T14:44:54.196574+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:54.204754+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:54.215859+00:00", "trade", 8.375, 190.0]
["2026-08-28T14:44:54.289070+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:54.289138+00:00", "trade", 8.37, 99.0]
["2026-08-28T14:44:54.289205+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:54.290139+00:00", "trade", 8.375, 68.0]
["2026-08-28T14:44:54.323101+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:54.367582+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:54.510498+00:00", "trade", 8.37, 99.0]
["2026-08-28T14:44:54.535185+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:54.535251+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:54.631527+00:00", "trade", 8.375, 99.0]
["2026-08-28T14:44:54.834753+00:00", "trade", 8.3719, 99.0]
["2026-08-28T14:44:54.915140+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:54.915190+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:54.967419+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:55.572199+00:00", "trade", 8.38, 295.0]
["2026-08-28T14:44:55.592260+00:00", "trade", 8.375, 1.0]
["2026-08-28T14:44:56.186615+00:00", "trade", 8.3719, 5.0]
["2026-08-28T14:44:56.450881+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:56.573618+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:56.573678+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:56.573683+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:56.583554+00:00", "trade", 8.375, 26.0]
["2026-08-28T14:44:56.585225+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:56.588704+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:56.588714+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:56.588784+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:56.589621+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:56.589691+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:56.589691+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:56.607213+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:56.607223+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:56.607281+00:00", "trade", 8.37, 35.0]
["2026-08-28T14:44:56.607284+00:00", "trade", 8.37, 52.0]
["2026-08-28T14:44:56.607829+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:56.607829+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:56.607909+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:56.615106+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:56.617282+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:56.617347+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:56.624359+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:56.626353+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:56.771409+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:56.771459+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:56.772246+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:56.833020+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:57.160585+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:57.160640+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:57.248780+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:57.294549+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:57.294559+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:57.295015+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:57.664063+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:57.664123+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:57.664164+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:57.664179+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:57.671907+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:57.718979+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:57.719360+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:57.857514+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:57.926383+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:58.215897+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:58.215902+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:58.222007+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:58.231364+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:58.244711+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:58.286129+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:58.298699+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:58.330695+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:58.331021+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:58.331036+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:58.331096+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:59.231500+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:59.258614+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:59.332572+00:00", "trade", 8.375, 1000.0]
["2026-08-28T14:44:59.576561+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:59.576626+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:59.584359+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:59.593697+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:44:59.996476+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:45:00.037137+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:45:00.037824+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:45:00.048775+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:45:00.048835+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:45:00.448047+00:00", "trade", 8.375, 400.0]
["2026-08-28T14:45:00.448115+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:45:00.448125+00:00", "trade", 8.375, 400.0]
["2026-08-28T14:45:00.448151+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:45:00.448196+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:45:00.448221+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:45:00.448306+00:00", "trade", 8.375, 10.0]
["2026-08-28T14:45:00.514514+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:45:00.521894+00:00", "trade", 8.37, 600.0]
["2026-08-28T14:45:00.522553+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:45:00.523455+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:45:00.555301+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:45:00.587378+00:00", "trade", 8.37, 2000.0]
["2026-08-28T14:45:00.587387+00:00", "trade", 8.37, 300.0]
["2026-08-28T14:45:00.587387+00:00", "trade", 8.37, 1600.0]
["2026-08-28T14:45:00.587387+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:45:00.587393+00:00", "trade", 8.37, 900.0]
["2026-08-28T14:45:00.587393+00:00", "trade", 8.37, 43.0]
["2026-08-28T14:45:00.587396+00:00", "trade", 8.37, 10.0]
["2026-08-28T14:45:00.587396+00:00", "trade", 8.37, 42.0]
["2026-08-28T14:45:00.587399+00:00", "trade", 8.37, 743.0]
["2026-08-28T14:45:00.587402+00:00", "trade", 8.37, 164.0]
["2026-08-28T14:45:00.587437+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:45:00.587447+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:45:00.587477+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:45:00.587482+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:45:00.587487+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:45:00.587558+00:00", "quote", 8.37, 8.37]
["2026-08-28T14:45:00.587573+00:00", "quote", 8.37, 8.37]
["2026-08-28T14:45:00.587588+00:00", "quote", 8.37, 8.37]
["2026-08-28T14:45:00.587595+00:00", "trade", 8.37, 11.0]
["2026-08-28T14:45:00.587597+00:00", "quote", 8.37, 8.37]
["2026-08-28T14:45:00.587623+00:00", "quote", 8.37, 8.37]
["2026-08-28T14:45:00.587628+00:00", "quote", 8.37, 8.37]
["2026-08-28T14:45:00.587703+00:00", "quote", 8.37, 8.37]
["2026-08-28T14:45:00.587778+00:00", "quote", 8.37, 8.37]
["2026-08-28T14:45:00.587783+00:00", "quote", 8.37, 8.37]
["2026-08-28T14:45:00.587803+00:00", "quote", 8.37, 8.37]
["2026-08-28T14:45:00.587833+00:00", "quote", 8.37, 8.37]
["2026-08-28T14:45:00.587894+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:00.587988+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:00.587999+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:00.589420+00:00", "trade", 8.365, 100.0]
["2026-08-28T14:45:00.589482+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:00.589497+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:00.589632+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:00.591462+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:00.591547+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:00.595221+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:00.595261+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:00.600495+00:00", "trade", 8.365, 400.0]
["2026-08-28T14:45:00.619513+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:00.647270+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:00.647320+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:00.667959+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:00.689410+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:00.970609+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:00.980847+00:00", "trade", 8.365, 525.0]
["2026-08-28T14:45:01.000832+00:00", "trade", 8.365, 3.0]
["2026-08-28T14:45:01.002904+00:00", "trade", 8.365, 10.0]
["2026-08-28T14:45:01.014554+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:01.014569+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:01.014579+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:01.014650+00:00", "trade", 8.37, 10.0]
["2026-08-28T14:45:01.015100+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:01.015507+00:00", "trade", 8.365, 3.0]
["2026-08-28T14:45:01.029145+00:00", "trade", 8.365, 3.0]
["2026-08-28T14:45:01.047808+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:01.093963+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:01.229018+00:00", "trade", 8.3677, 5.0]
["2026-08-28T14:45:01.671843+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:01.671889+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:01.671909+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:01.673327+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:01.673648+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:01.680083+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:01.772463+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:01.829464+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:01.829509+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:01.830090+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:02.242702+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:02.242938+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:02.242998+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:02.243459+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:02.244055+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:02.381683+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:02.562980+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:02.563035+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:02.563531+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:02.632871+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:02.773771+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:02.773852+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:02.815400+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:02.977120+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:03.030180+00:00", "trade", 8.365, 35.0]
["2026-08-28T14:45:03.530182+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:03.680104+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:04.646289+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:04.646299+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:04.646304+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:04.679563+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:04.679648+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:04.679713+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:04.819381+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:04.822774+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:04.955420+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:04.955480+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:04.955525+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:04.955570+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:05.291812+00:00", "trade", 8.365, 12.0]
["2026-08-28T14:45:05.447282+00:00", "trade", 8.365, 40.0]
["2026-08-28T14:45:06.490980+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:06.601719+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:06.601733+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:06.601789+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:06.601794+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:06.601844+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:07.055664+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:07.055724+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:07.062622+00:00", "trade", 8.3699, 1.0]
["2026-08-28T14:45:07.062626+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:07.240099+00:00", "trade", 8.3683, 100.0]
["2026-08-28T14:45:08.889143+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:08.889204+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:08.889464+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:08.889469+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:08.890296+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:08.891404+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:08.923174+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:08.923245+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:08.923295+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:08.923300+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:08.995065+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:08.995121+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:09.050347+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:09.051049+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:09.051655+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:09.052197+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:10.796323+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:10.796333+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:10.796363+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:10.806342+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:10.993708+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:10.993753+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:12.351149+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:12.652451+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:12.652491+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:12.664189+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:12.664240+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:12.678248+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:13.230663+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:13.243884+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:13.750074+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:13.805862+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:14.137401+00:00", "trade", 8.365, 4.0]
["2026-08-28T14:45:14.350779+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:14.867339+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:14.867389+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:14.867995+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:14.870206+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:14.892093+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:14.910471+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:14.948604+00:00", "trade", 8.365, 200.0]
["2026-08-28T14:45:14.948813+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:14.949705+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:15.010166+00:00", "trade", 8.37, 3000.0]
["2026-08-28T14:45:15.010169+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:15.010179+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:15.043694+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:15.044505+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:15.045077+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:15.265224+00:00", "trade", 8.37, 200.0]
["2026-08-28T14:45:15.265306+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:15.563305+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:15.564132+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:15.564739+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:15.754661+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:15.773180+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:15.773967+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:15.774548+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:16.449460+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:16.449510+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:16.588014+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:16.588020+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:16.588877+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:16.589919+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:16.893256+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:16.901526+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:16.901531+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:16.902273+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:16.902859+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:17.073199+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:17.093112+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:17.770562+00:00", "trade", 8.3654, 100.0]
["2026-08-28T14:45:18.281208+00:00", "trade", 8.3698, 50.0]
["2026-08-28T14:45:18.418607+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:18.418647+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:18.540267+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:20.994409+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:20.994464+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:21.349760+00:00", "trade", 8.365, 100.0]
["2026-08-28T14:45:21.500067+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:23.271218+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:23.271258+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:23.277267+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:23.277318+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:23.277503+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:23.597455+00:00", "trade", 8.3711, 30.0]
["2026-08-28T14:45:23.702144+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:23.704835+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:24.394878+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:24.476126+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:24.935559+00:00", "trade", 8.371, 38.0]
["2026-08-28T14:45:25.063444+00:00", "trade", 8.365, 1.0]
["2026-08-28T14:45:25.531824+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:25.532060+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:25.532100+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:26.229942+00:00", "trade", 8.365, 21.0]
["2026-08-28T14:45:26.704216+00:00", "trade", 8.3679, 15.0]
["2026-08-28T14:45:27.970244+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:27.971441+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:27.971491+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:27.979305+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:29.213443+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:29.216420+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:29.216492+00:00", "trade", 8.365, 18.0]
["2026-08-28T14:45:29.216693+00:00", "trade", 8.36, 18.0]
["2026-08-28T14:45:29.217566+00:00", "trade", 8.365, 4.0]
["2026-08-28T14:45:29.237475+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:29.319941+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:29.319941+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:29.331098+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:29.555783+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:29.668947+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:29.669107+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:29.996507+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:31.035470+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:31.035866+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:31.213674+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:31.213729+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:32.035606+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:32.048807+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:32.737632+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:32.971784+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:32.971829+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:32.991702+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:32.991762+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:32.991772+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:32.992521+00:00", "trade", 8.365, 3.0]
["2026-08-28T14:45:32.993002+00:00", "trade", 8.365, 61.0]
["2026-08-28T14:45:33.096471+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:33.480785+00:00", "trade", 8.37, 400.0]
["2026-08-28T14:45:33.480811+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:33.480816+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:33.480844+00:00", "trade", 8.37, 400.0]
["2026-08-28T14:45:33.480856+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:33.480921+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:33.480926+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:33.480926+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:33.480926+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:33.480936+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:33.541240+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:34.111733+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:34.111798+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:34.526500+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:34.526656+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:34.526660+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:34.526705+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:35.107888+00:00", "trade", 8.365, 3.0]
["2026-08-28T14:45:35.131220+00:00", "trade", 8.37, 17.0]
["2026-08-28T14:45:35.864690+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:36.543764+00:00", "trade", 8.365, 1.0]
["2026-08-28T14:45:36.548683+00:00", "trade", 8.365, 97.0]
["2026-08-28T14:45:36.550428+00:00", "trade", 8.365, 100.0]
["2026-08-28T14:45:36.550816+00:00", "trade", 8.365, 57.0]
["2026-08-28T14:45:36.551372+00:00", "trade", 8.365, 100.0]
["2026-08-28T14:45:37.083594+00:00", "trade", 8.3619, 10.0]
["2026-08-28T14:45:37.299997+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:37.300067+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:37.301781+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:37.302097+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:37.411512+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:37.425200+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:37.425245+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:37.835209+00:00", "trade", 8.365, 4.0]
["2026-08-28T14:45:37.835284+00:00", "trade", 8.365, 44.0]
["2026-08-28T14:45:37.836008+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:37.965802+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:38.149382+00:00", "trade", 8.36, 38.0]
["2026-08-28T14:45:38.149409+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:38.150632+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:38.150699+00:00", "trade", 8.365, 61.0]
["2026-08-28T14:45:38.153323+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:38.159448+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:38.170334+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:38.170636+00:00", "trade", 8.36, 27.0]
["2026-08-28T14:45:38.204490+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:38.204555+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:38.204946+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:38.204996+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:38.258098+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:38.272342+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:38.272387+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:38.374179+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:38.410190+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:38.543642+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:38.978557+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:39.121212+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:39.159263+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:39.205989+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:39.206520+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:39.524713+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:39.638929+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:39.638969+00:00", "trade", 8.36, 100.0]
["2026-08-28T14:45:39.845907+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:39.915277+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:39.915332+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:40.185215+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:40.241108+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:40.403154+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:40.403865+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:40.424414+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:40.616627+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:41.265131+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:41.265196+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:41.318157+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:41.453338+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:41.453449+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:41.595562+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:42.159239+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:42.163699+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:42.212345+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:42.481155+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:42.481270+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:42.481443+00:00", "trade", 8.36, 1.0]
["2026-08-28T14:45:42.650403+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:42.791068+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:42.791504+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:42.821896+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:43.090841+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:43.092485+00:00", "trade", 8.36, 100.0]
["2026-08-28T14:45:43.165878+00:00", "trade", 8.368, 1.0]
["2026-08-28T14:45:44.687988+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:44.687988+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:44.732339+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:44.732394+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:45.483321+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:45.486669+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:45.488408+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:45.502893+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:45.502898+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:46.656459+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:46.884472+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:47.986049+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:48.602632+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:45:48.602633+00:00", "trade", 8.36, 6300.0]
["2026-08-28T14:45:48.602646+00:00", "quote", 8.36, 8.36]
["2026-08-28T14:45:48.602676+00:00", "trade", 8.36, 1600.0]
["2026-08-28T14:45:48.602677+00:00", "quote", 8.36, 8.36]
["2026-08-28T14:45:48.602677+00:00", "quote", 8.36, 8.36]
["2026-08-28T14:45:48.602678+00:00", "trade", 8.36, 450.0]
["2026-08-28T14:45:48.602682+00:00", "quote", 8.36, 8.36]
["2026-08-28T14:45:48.602684+00:00", "trade", 8.36, 50.0]
["2026-08-28T14:45:48.602684+00:00", "trade", 8.36, 360.0]
["2026-08-28T14:45:48.602687+00:00", "quote", 8.36, 8.36]
["2026-08-28T14:45:48.602688+00:00", "trade", 8.36, 1000.0]
["2026-08-28T14:45:48.602702+00:00", "quote", 8.36, 8.36]
["2026-08-28T14:45:48.602732+00:00", "quote", 8.36, 8.36]
["2026-08-28T14:45:48.602732+00:00", "quote", 8.36, 8.36]
["2026-08-28T14:45:48.602762+00:00", "quote", 8.36, 8.36]
["2026-08-28T14:45:48.602817+00:00", "quote", 8.36, 8.36]
["2026-08-28T14:45:48.602832+00:00", "quote", 8.36, 8.36]
["2026-08-28T14:45:48.602882+00:00", "quote", 8.36, 8.36]
["2026-08-28T14:45:48.602892+00:00", "quote", 8.36, 8.36]
["2026-08-28T14:45:48.602897+00:00", "quote", 8.36, 8.36]
["2026-08-28T14:45:48.602902+00:00", "quote", 8.36, 8.36]
["2026-08-28T14:45:48.602917+00:00", "quote", 8.36, 8.36]
["2026-08-28T14:45:48.602922+00:00", "quote", 8.36, 8.36]
["2026-08-28T14:45:48.602923+00:00", "trade", 8.36, 15.0]
["2026-08-28T14:45:48.602926+00:00", "trade", 8.36, 100.0]
["2026-08-28T14:45:48.602926+00:00", "trade", 8.36, 180.0]
["2026-08-28T14:45:48.602927+00:00", "quote", 8.36, 8.36]
["2026-08-28T14:45:48.602927+00:00", "quote", 8.36, 8.36]
["2026-08-28T14:45:48.602931+00:00", "trade", 8.36, 2.0]
["2026-08-28T14:45:48.602931+00:00", "trade", 8.36, 8.0]
["2026-08-28T14:45:48.602931+00:00", "trade", 8.36, 10.0]
["2026-08-28T14:45:48.602934+00:00", "trade", 8.36, 450.0]
["2026-08-28T14:45:48.602962+00:00", "quote", 8.36, 8.36]
["2026-08-28T14:45:48.603100+00:00", "trade", 8.36, 30.0]
["2026-08-28T14:45:48.603278+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:45:48.603512+00:00", "trade", 8.36, 50.0]
["2026-08-28T14:45:48.603536+00:00", "trade", 8.36, 2.0]
["2026-08-28T14:45:48.603574+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:45:48.603579+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:45:48.603890+00:00", "trade", 8.35, 10.0]
["2026-08-28T14:45:48.604376+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:45:48.604571+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:45:48.605277+00:00", "trade", 8.355, 2.0]
["2026-08-28T14:45:48.605941+00:00", "trade", 8.36, 7400.0]
["2026-08-28T14:45:48.606631+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:45:48.606696+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:45:48.607097+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:45:48.607580+00:00", "trade", 8.355, 100.0]
["2026-08-28T14:45:48.609763+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:45:48.610184+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:45:48.612798+00:00", "trade", 8.35, 4.0]
["2026-08-28T14:45:48.683253+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:45:48.695482+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:45:48.704835+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:45:48.704840+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:45:48.704850+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:45:48.877094+00:00", "trade", 8.36, 28.0]
["2026-08-28T14:45:48.878378+00:00", "trade", 8.3605, 40.0]
["2026-08-28T14:45:48.893940+00:00", "trade", 8.355, 2.0]
["2026-08-28T14:45:48.894461+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:45:48.895840+00:00", "trade", 8.35, 10.0]
["2026-08-28T14:45:48.895916+00:00", "trade", 8.35, 1.0]
["2026-08-28T14:45:49.752208+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:45:49.978213+00:00", "trade", 8.35, 136.0]
["2026-08-28T14:45:49.981273+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:45:49.981489+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:45:49.981499+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:45:49.981560+00:00", "trade", 8.35, 28.0]
["2026-08-28T14:45:49.982416+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:45:49.982456+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:45:49.985135+00:00", "trade", 8.35, 472.0]
["2026-08-28T14:45:49.985699+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:45:49.998692+00:00", "trade", 8.35, 1.0]
["2026-08-28T14:45:50.101335+00:00", "trade", 8.35, 99.0]
["2026-08-28T14:45:50.101399+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:45:50.146695+00:00", "trade", 8.3518, 99.0]
["2026-08-28T14:45:50.281731+00:00", "trade", 8.35, 66.0]
["2026-08-28T14:45:50.334272+00:00", "trade", 8.3533, 66.0]
["2026-08-28T14:45:51.938688+00:00", "trade", 8.358, 1.0]
["2026-08-28T14:45:52.296650+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:45:52.410957+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:45:52.576421+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:45:52.929215+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:45:52.948782+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:45:52.953127+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:45:52.988081+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:45:53.065400+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:45:53.065455+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:45:53.067916+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:45:53.068171+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:45:53.068261+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:45:53.068382+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:45:53.070402+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:45:53.084796+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:45:53.088620+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:45:53.089733+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:45:53.089783+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:45:53.095035+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:45:53.099446+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:45:54.597256+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:45:54.598354+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:45:54.605801+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:45:54.614407+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:45:54.614467+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:45:54.614477+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:45:54.621469+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:45:54.622346+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:45:54.622346+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:45:54.624285+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:45:54.627558+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:45:54.750335+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:45:54.750350+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:45:54.750350+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:45:54.750355+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:45:54.755478+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:45:55.742262+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:45:57.253729+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:45:57.331028+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:45:57.524664+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:45:57.949947+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:45:57.953530+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:45:58.345162+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:45:59.986152+00:00", "trade", 8.355, 47.0]
["2026-08-28T14:45:59.996539+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:46:00.039686+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:46:00.176602+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:46:00.433594+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:46:00.692420+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:46:00.777546+00:00", "trade", 8.3501, 20.0]
["2026-08-28T14:46:00.816024+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:46:00.819412+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:46:00.819477+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:46:00.826208+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:46:01.537804+00:00", "trade", 8.355, 16.0]
["2026-08-28T14:46:01.537887+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:46:01.537942+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:46:01.538003+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:46:01.539509+00:00", "trade", 8.35, 22.0]
["2026-08-28T14:46:01.539561+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:46:01.539861+00:00", "trade", 8.355, 2.0]
["2026-08-28T14:46:01.544819+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:46:01.548498+00:00", "trade", 8.355, 100.0]
["2026-08-28T14:46:01.561531+00:00", "trade", 8.355, 1.0]
["2026-08-28T14:46:01.563440+00:00", "trade", 8.355, 500.0]
["2026-08-28T14:46:01.581697+00:00", "trade", 8.355, 2.0]
["2026-08-28T14:46:01.584893+00:00", "trade", 8.36, 900.0]
["2026-08-28T14:46:01.584894+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:46:01.585009+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:46:01.585009+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:46:01.585040+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:46:01.585045+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:46:01.585095+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:46:01.585330+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:46:01.585492+00:00", "trade", 8.36, 100.0]
["2026-08-28T14:46:01.585912+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:46:01.585912+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:46:01.585912+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:46:01.585932+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:46:01.588543+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:46:01.589079+00:00", "trade", 8.355, 600.0]
["2026-08-28T14:46:01.589129+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:46:01.589563+00:00", "trade", 8.355, 300.0]
["2026-08-28T14:46:01.589566+00:00", "trade", 8.355, 300.0]
["2026-08-28T14:46:01.589951+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:46:01.590011+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:46:01.617537+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:46:01.617602+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:46:01.694139+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:46:01.729276+00:00", "trade", 8.36, 1.0]
["2026-08-28T14:46:01.995812+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:46:02.188877+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:46:02.195468+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:46:03.628203+00:00", "trade", 8.355, 120.0]
["2026-08-28T14:46:03.628245+00:00", "trade", 8.35, 120.0]
["2026-08-28T14:46:03.628273+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:46:03.628338+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:46:03.947954+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:46:04.029343+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:46:04.089852+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:46:04.092298+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:46:04.197656+00:00", "trade", 8.3711, 300.0]
["2026-08-28T14:46:04.417422+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:46:04.417542+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:46:04.423697+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:46:04.582710+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:46:05.728222+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:46:05.728638+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:46:05.729690+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:46:05.732417+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:46:05.768312+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:46:05.816808+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:46:07.161343+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:46:07.201769+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:46:07.314212+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:46:07.346283+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:46:07.356773+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:46:07.542039+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:46:08.047267+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:46:08.374075+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:46:08.714866+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:46:08.734337+00:00", "trade", 8.355, 200.0]
["2026-08-28T14:46:08.764640+00:00", "trade", 8.355, 400.0]
["2026-08-28T14:46:08.766555+00:00", "trade", 8.355, 49.0]
["2026-08-28T14:46:08.766558+00:00", "trade", 8.355, 500.0]
["2026-08-28T14:46:09.097755+00:00", "trade", 8.3531, 2500.0]
["2026-08-28T14:46:10.506395+00:00", "trade", 8.35, 1.0]
["2026-08-28T14:46:10.506767+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:46:10.506827+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:46:10.514908+00:00", "trade", 8.35, 4.0]
["2026-08-28T14:46:10.515046+00:00", "trade", 8.35, 2.0]
["2026-08-28T14:46:10.518515+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:46:10.591343+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:46:11.201751+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:46:11.209956+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:46:11.563657+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:46:12.076612+00:00", "trade", 8.35, 170.0]
["2026-08-28T14:46:12.083289+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:46:12.083349+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:46:12.083400+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:46:12.140465+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:46:12.140641+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:46:12.173003+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:46:12.583285+00:00", "trade", 8.35, 94.0]
["2026-08-28T14:46:12.587159+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:46:12.587169+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:46:12.587625+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:46:12.588046+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:46:12.589860+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:46:12.822634+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:46:12.860444+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:46:13.361813+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:46:13.362730+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:46:13.379450+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:46:13.423118+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:46:13.423820+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:46:13.424256+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:46:13.744980+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:46:14.049274+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:46:14.054356+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:46:14.121536+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:46:14.387188+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:46:14.437353+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:46:14.574885+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:46:14.574890+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:46:14.583511+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:46:14.583516+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:46:15.002448+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:46:15.009715+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:46:15.009780+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:46:15.009831+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:46:15.025388+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:46:15.031998+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:46:15.151117+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:46:15.151172+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:46:15.179469+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:46:15.302452+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:46:15.304958+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:46:15.305018+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:46:15.314781+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:46:15.618359+00:00", "trade", 8.355, 225.0]
["2026-08-28T14:46:15.619692+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:46:16.028230+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:46:17.048318+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:46:17.104351+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:46:17.211381+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:46:17.232171+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:46:17.379526+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:46:17.468619+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:46:17.483855+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:46:17.518517+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:46:17.613243+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:46:17.613448+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:46:17.613453+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:46:17.613829+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:46:17.613899+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:46:17.619638+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:46:18.879736+00:00", "trade", 8.3542, 17.0]
["2026-08-28T14:46:21.219754+00:00", "trade", 8.355, 25.0]
["2026-08-28T14:46:21.220794+00:00", "trade", 8.355, 59.0]
["2026-08-28T14:46:24.563121+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:46:26.462968+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:46:26.462993+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:46:26.463028+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:46:26.463119+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:46:26.463128+00:00", "trade", 8.35, 100.0]
["2026-08-28T14:46:26.464236+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:46:26.464497+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:46:26.469885+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:46:26.478846+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:46:26.478930+00:00", "trade", 8.35, 100.0]
["2026-08-28T14:46:26.478994+00:00", "trade", 8.35, 300.0]
["2026-08-28T14:46:26.478997+00:00", "trade", 8.35, 44.0]
["2026-08-28T14:46:26.479000+00:00", "trade", 8.35, 50.0]
["2026-08-28T14:46:26.479000+00:00", "trade", 8.35, 5.0]
["2026-08-28T14:46:26.479002+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:46:26.479003+00:00", "trade", 8.35, 1.0]
["2026-08-28T14:46:26.479007+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:46:26.479022+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:46:26.479077+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:46:26.479142+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:46:26.479231+00:00", "trade", 8.35, 1.0]
["2026-08-28T14:46:26.479384+00:00", "trade", 8.35, 150.0]
["2026-08-28T14:46:26.479388+00:00", "trade", 8.35, 139.0]
["2026-08-28T14:46:26.479388+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:46:26.479390+00:00", "trade", 8.35, 11.0]
["2026-08-28T14:46:26.479397+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:46:26.479408+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:46:26.479417+00:00", "trade", 8.35, 61.0]
["2026-08-28T14:46:26.479432+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:46:26.479463+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:46:26.479496+00:00", "trade", 8.35, 18.0]
["2026-08-28T14:46:26.479528+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:46:26.479598+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:46:26.479673+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:46:26.479730+00:00", "trade", 8.35, 12.0]
["2026-08-28T14:46:26.479759+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:46:26.479773+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:46:26.479884+00:00", "trade", 8.35, 2000.0]
["2026-08-28T14:46:26.479904+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:46:26.479971+00:00", "trade", 8.345, 358.0]
["2026-08-28T14:46:26.479995+00:00", "trade", 8.34, 400.0]
["2026-08-28T14:46:26.480024+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:46:26.480058+00:00", "trade", 8.35, 42.0]
["2026-08-28T14:46:26.480109+00:00", "trade", 8.345, 1000.0]
["2026-08-28T14:46:26.480280+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:46:26.480299+00:00", "trade", 8.34, 42.0]
["2026-08-28T14:46:26.480360+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:46:26.480702+00:00", "trade", 8.35, 12.0]
["2026-08-28T14:46:26.480801+00:00", "trade", 8.345, 642.0]
["2026-08-28T14:46:26.480811+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:46:26.480861+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:46:26.481853+00:00", "trade", 8.345, 400.0]
["2026-08-28T14:46:26.482996+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:46:26.484319+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:46:26.486331+00:00", "trade", 8.345, 400.0]
["2026-08-28T14:46:26.488780+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:46:26.489020+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:46:26.489923+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:46:26.496074+00:00", "trade", 8.345, 1.0]
["2026-08-28T14:46:26.521515+00:00", "trade", 8.345, 2.0]
["2026-08-28T14:46:26.559573+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:46:26.588161+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:46:26.684728+00:00", "trade", 8.345, 1.0]
["2026-08-28T14:46:29.597807+00:00", "trade", 8.35, 900.0]
["2026-08-28T14:46:29.597868+00:00", "trade", 8.35, 100.0]
["2026-08-28T14:46:29.597874+00:00", "trade", 8.35, 200.0]
["2026-08-28T14:46:29.597874+00:00", "trade", 8.35, 100.0]
["2026-08-28T14:46:29.597877+00:00", "trade", 8.35, 300.0]
["2026-08-28T14:46:29.597883+00:00", "trade", 8.35, 100.0]
["2026-08-28T14:46:29.597911+00:00", "trade", 8.35, 2100.0]
["2026-08-28T14:46:29.597911+00:00", "trade", 8.35, 1400.0]
["2026-08-28T14:46:29.597911+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:46:29.597916+00:00", "trade", 8.35, 300.0]
["2026-08-28T14:46:29.597916+00:00", "trade", 8.35, 700.0]
["2026-08-28T14:46:29.597916+00:00", "trade", 8.35, 700.0]
["2026-08-28T14:46:29.597919+00:00", "trade", 8.35, 800.0]
["2026-08-28T14:46:29.597981+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:46:29.597996+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:46:29.598021+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:46:29.598031+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:46:29.598063+00:00", "trade", 8.35, 400.0]
["2026-08-28T14:46:29.598075+00:00", "trade", 8.35, 100.0]
["2026-08-28T14:46:29.598075+00:00", "trade", 8.35, 188.0]
["2026-08-28T14:46:29.598081+00:00", "trade", 8.35, 3.0]
["2026-08-28T14:46:29.598111+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:46:29.598196+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:46:29.598212+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:46:29.598247+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:46:29.598247+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:46:29.598257+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:46:29.598307+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:46:29.598412+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:46:29.598417+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:46:29.598472+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:46:29.598482+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:46:29.598582+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:46:29.598613+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:46:29.598648+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:46:29.598648+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:46:29.598653+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:46:29.598693+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:46:29.598813+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:46:29.599008+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:46:29.599008+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:46:29.599094+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:46:29.599139+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:46:29.600572+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:46:29.600926+00:00", "trade", 8.36, 99.0]
["2026-08-28T14:46:29.600929+00:00", "trade", 8.355, 600.0]
["2026-08-28T14:46:29.600932+00:00", "trade", 8.36, 700.0]
["2026-08-28T14:46:29.600978+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:46:29.600996+00:00", "trade", 8.36, 300.0]
["2026-08-28T14:46:29.600996+00:00", "trade", 8.36, 100.0]
["2026-08-28T14:46:29.601002+00:00", "trade", 8.36, 500.0]
["2026-08-28T14:46:29.601002+00:00", "trade", 8.36, 600.0]
["2026-08-28T14:46:29.601002+00:00", "trade", 8.36, 24.0]
["2026-08-28T14:46:29.601004+00:00", "trade", 8.36, 100.0]
["2026-08-28T14:46:29.601007+00:00", "trade", 8.36, 100.0]
["2026-08-28T14:46:29.601010+00:00", "trade", 8.36, 1.0]
["2026-08-28T14:46:29.601017+00:00", "trade", 8.36, 1.0]
["2026-08-28T14:46:29.601017+00:00", "trade", 8.36, 100.0]
["2026-08-28T14:46:29.601017+00:00", "trade", 8.36, 200.0]
["2026-08-28T14:46:29.601023+00:00", "trade", 8.36, 300.0]
["2026-08-28T14:46:29.601023+00:00", "trade", 8.36, 300.0]
["2026-08-28T14:46:29.601025+00:00", "trade", 8.36, 100.0]
["2026-08-28T14:46:29.601025+00:00", "trade", 8.36, 20.0]
["2026-08-28T14:46:29.601035+00:00", "trade", 8.36, 80.0]
["2026-08-28T14:46:29.601043+00:00", "trade", 8.36, 1500.0]
["2026-08-28T14:46:29.601049+00:00", "trade", 8.36, 300.0]
["2026-08-28T14:46:29.601052+00:00", "trade", 8.36, 600.0]
["2026-08-28T14:46:29.601056+00:00", "trade", 8.36, 800.0]
["2026-08-28T14:46:29.601056+00:00", "trade", 8.36, 1000.0]
["2026-08-28T14:46:29.601058+00:00", "trade", 8.36, 300.0]
["2026-08-28T14:46:29.601058+00:00", "trade", 8.36, 800.0]
["2026-08-28T14:46:29.601088+00:00", "quote", 8.36, 8.36]
["2026-08-28T14:46:29.601095+00:00", "trade", 8.36, 15.0]
["2026-08-28T14:46:29.601103+00:00", "quote", 8.36, 8.36]
["2026-08-28T14:46:29.601109+00:00", "trade", 8.36, 20.0]
["2026-08-28T14:46:29.601163+00:00", "trade", 8.36, 237.0]
["2026-08-28T14:46:29.601194+00:00", "quote", 8.36, 8.36]
["2026-08-28T14:46:29.601194+00:00", "quote", 8.36, 8.36]
["2026-08-28T14:46:29.601227+00:00", "trade", 8.36, 241.0]
["2026-08-28T14:46:29.601239+00:00", "trade", 8.36, 3.0]
["2026-08-28T14:46:29.601266+00:00", "trade", 8.36, 100.0]
["2026-08-28T14:46:29.601266+00:00", "trade", 8.36, 400.0]
["2026-08-28T14:46:29.601272+00:00", "trade", 8.36, 600.0]
["2026-08-28T14:46:29.601272+00:00", "trade", 8.36, 11.0]
["2026-08-28T14:46:29.601272+00:00", "trade", 8.36, 2000.0]
["2026-08-28T14:46:29.601329+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:29.601449+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:29.601459+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:29.601570+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:29.601593+00:00", "trade", 8.36, 240.0]
["2026-08-28T14:46:29.601600+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:29.601630+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:29.601630+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:29.601633+00:00", "trade", 8.36, 244.0]
["2026-08-28T14:46:29.601690+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:29.601730+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:29.601755+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:29.601760+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:29.601820+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:29.601860+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:29.601890+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:29.601890+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:29.602006+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:29.602016+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:29.602056+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:29.602201+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:29.602216+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:29.602301+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:29.602390+00:00", "trade", 8.3518, 41.0]
["2026-08-28T14:46:29.602577+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:29.602963+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:29.603680+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:29.605679+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:29.605684+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:29.605684+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:29.606171+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:29.606226+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:29.606576+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:29.606601+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:29.606727+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:29.608384+00:00", "trade", 8.36, 176.0]
["2026-08-28T14:46:29.608496+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:29.638066+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:29.648992+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:29.676398+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:29.702009+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:29.702123+00:00", "trade", 8.365, 60.0]
["2026-08-28T14:46:29.702675+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:29.721776+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:29.731404+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:29.731459+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:29.916354+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:29.916414+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:29.916429+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:29.916484+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:29.916489+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:29.926418+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:29.927280+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:29.927556+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:29.950916+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:29.991102+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:29.991443+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:29.992064+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:29.992260+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:29.996560+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:30.082865+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:30.113834+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:30.146156+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:30.146211+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:30.147073+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:30.147534+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:30.155904+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:30.156240+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:30.156856+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:30.500520+00:00", "trade", 8.3605, 4.0]
["2026-08-28T14:46:30.624234+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:30.624675+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:30.624820+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:30.640117+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:30.640192+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:30.971135+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:30.971185+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:30.971190+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:30.971195+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:30.972102+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:30.999467+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:30.999718+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:30.999768+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:31.068632+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:31.068642+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:31.068677+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:31.068737+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:31.069288+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:31.074701+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:31.075433+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:31.084680+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:31.112897+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:31.113619+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:31.113639+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:31.114030+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:31.120410+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:31.133371+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:31.229354+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:31.230221+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:31.236702+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:31.287798+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:31.471912+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:32.039077+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:32.614847+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:32.614882+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:32.614947+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:34.491846+00:00", "trade", 8.3681, 1.0]
["2026-08-28T14:46:35.931267+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:35.931317+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:35.935722+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:35.935782+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:35.940213+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:35.941255+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:35.941691+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:35.941772+00:00", "trade", 8.365, 200.0]
["2026-08-28T14:46:35.942217+00:00", "trade", 8.365, 120.0]
["2026-08-28T14:46:35.943370+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:36.063562+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:36.495179+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:36.495354+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:36.616177+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:36.616332+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:36.638019+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:36.817541+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:38.569802+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:38.710237+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:38.745751+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:38.754572+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:38.756888+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:38.760702+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:38.760752+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:38.761433+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:38.780604+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:38.889308+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:38.889363+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:38.920968+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:38.921164+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:38.942680+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:38.942685+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:38.962597+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:38.962602+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:39.732746+00:00", "trade", 8.3694, 200.0]
["2026-08-28T14:46:39.881159+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:39.984961+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:39.995075+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:40.021578+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:40.070404+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:40.330704+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:40.331346+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:40.352180+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:40.777447+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:41.224381+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:41.226872+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:41.230967+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:41.247175+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:42.125902+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:42.158485+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:42.158916+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:42.449839+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:42.450019+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:42.450079+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:43.630784+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:43.710805+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:46.046800+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:46.047878+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:50.060028+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:50.087990+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:50.088045+00:00", "trade", 8.36, 100.0]
["2026-08-28T14:46:50.088120+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:50.088596+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:50.088667+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:50.088667+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:50.088737+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:50.088747+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:50.091533+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:50.092345+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:50.095493+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:50.095813+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:50.132602+00:00", "trade", 8.36, 400.0]
["2026-08-28T14:46:50.351507+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:50.352895+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:50.354585+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:50.356284+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:50.356344+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:50.356389+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:50.356439+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:50.377684+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:50.377705+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:50.378126+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:50.379654+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:50.379850+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:50.380672+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:50.545158+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:51.101487+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:51.101548+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:51.101598+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:51.104334+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:51.108319+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:51.407952+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:51.693617+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:51.749755+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:51.756126+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:51.825451+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:51.997119+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:52.040949+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:52.071762+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:52.336983+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:52.336998+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:52.337013+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:52.337033+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:52.337063+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:52.339590+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:52.700940+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:53.071224+00:00", "trade", 8.36, 66.0]
["2026-08-28T14:46:53.138257+00:00", "trade", 8.36, 66.0]
["2026-08-28T14:46:53.357808+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:54.293766+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:54.534219+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:54.534229+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:54.535502+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:54.537672+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:54.539922+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:54.742097+00:00", "trade", 8.36, 1.0]
["2026-08-28T14:46:54.742154+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:54.742214+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:54.743106+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:54.743186+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:54.744209+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:54.744274+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:54.744609+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:54.764557+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:54.764612+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:54.764993+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:54.936175+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:55.232506+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:55.392116+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:55.392236+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:55.392306+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:55.392321+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:55.414589+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:55.442491+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:55.465892+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:55.465896+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:55.468758+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:55.501356+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:55.501361+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:55.501421+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:55.502032+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:55.525223+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:55.715786+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:56.676729+00:00", "trade", 8.36, 200.0]
["2026-08-28T14:46:56.677390+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:56.677453+00:00", "trade", 8.36, 9300.0]
["2026-08-28T14:46:56.681625+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:56.681716+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:56.681799+00:00", "trade", 8.365, 100.0]
["2026-08-28T14:46:58.678458+00:00", "trade", 8.365, 61.0]
["2026-08-28T14:46:59.603737+00:00", "trade", 8.3602, 38.0]
["2026-08-28T14:46:59.609399+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:46:59.996581+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:00.133740+00:00", "trade", 8.36, 100.0]
["2026-08-28T14:47:00.192428+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:00.221973+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:00.222259+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:00.222284+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:00.225597+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:00.228629+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:00.245805+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:00.248782+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:00.249528+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:00.252405+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:00.252766+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:00.384274+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:00.859947+00:00", "trade", 8.3617, 100.0]
["2026-08-28T14:47:01.325645+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:01.325660+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:01.326061+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:01.329980+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:01.332807+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:01.333739+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:01.343943+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:01.343943+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:01.345973+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:01.960450+00:00", "trade", 8.365, 1000.0]
["2026-08-28T14:47:01.961118+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:01.961143+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:01.964851+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:01.967803+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:01.968154+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:01.968169+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:02.029345+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:02.190594+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:02.534663+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:02.571120+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:02.789815+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:03.314068+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:03.344616+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:03.477859+00:00", "trade", 8.365, 1.0]
["2026-08-28T14:47:03.491210+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:03.491230+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:03.491230+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:03.596320+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:03.876447+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:04.205325+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:04.537535+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:04.537896+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:05.258782+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:05.348120+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:05.848369+00:00", "trade", 8.365, 6.0]
["2026-08-28T14:47:07.048775+00:00", "trade", 8.365, 6.0]
["2026-08-28T14:47:07.049473+00:00", "trade", 8.365, 3.0]
["2026-08-28T14:47:08.249166+00:00", "trade", 8.365, 6.0]
["2026-08-28T14:47:08.887064+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:08.963039+00:00", "trade", 8.365, 25.0]
["2026-08-28T14:47:09.451618+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:09.451624+00:00", "trade", 8.365, 5.0]
["2026-08-28T14:47:09.451683+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:09.451698+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:09.452204+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:09.779753+00:00", "trade", 8.3683, 20.0]
["2026-08-28T14:47:09.780536+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:09.912234+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:10.012681+00:00", "trade", 8.365, 1.0]
["2026-08-28T14:47:16.175308+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:16.756231+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:16.931959+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:17.115508+00:00", "trade", 8.365, 500.0]
["2026-08-28T14:47:17.604655+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:17.604658+00:00", "trade", 8.37, 100.0]
["2026-08-28T14:47:17.604675+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:17.604675+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:17.621831+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:17.622031+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:17.622037+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:17.622190+00:00", "trade", 8.37, 100.0]
["2026-08-28T14:47:17.622232+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:17.622302+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:17.622316+00:00", "trade", 8.365, 170.0]
["2026-08-28T14:47:17.622347+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:17.622349+00:00", "trade", 8.37, 40.0]
["2026-08-28T14:47:17.622392+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:17.622398+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:17.622427+00:00", "trade", 8.37, 100.0]
["2026-08-28T14:47:17.622437+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:17.622443+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:17.622593+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:17.622659+00:00", "trade", 8.37, 600.0]
["2026-08-28T14:47:17.622703+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:17.622713+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:17.622716+00:00", "trade", 8.37, 100.0]
["2026-08-28T14:47:17.622719+00:00", "trade", 8.37, 100.0]
["2026-08-28T14:47:17.622753+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:17.622783+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:17.622818+00:00", "quote", 8.37, 8.37]
["2026-08-28T14:47:17.622818+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:47:17.622824+00:00", "trade", 8.37, 160.0]
["2026-08-28T14:47:17.622878+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:47:17.622884+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:47:17.622894+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:47:17.622899+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:47:17.622949+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:47:17.622979+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:47:17.623024+00:00", "quote", 8.37, 8.37]
["2026-08-28T14:47:17.623104+00:00", "quote", 8.37, 8.37]
["2026-08-28T14:47:17.623159+00:00", "quote", 8.37, 8.37]
["2026-08-28T14:47:17.623224+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:47:17.623254+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:47:17.623260+00:00", "trade", 8.37, 1.0]
["2026-08-28T14:47:17.623330+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:47:17.623610+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:47:17.623751+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:47:17.623772+00:00", "trade", 8.37, 100.0]
["2026-08-28T14:47:17.623820+00:00", "trade", 8.37, 1400.0]
["2026-08-28T14:47:17.623876+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:47:17.623916+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:47:17.625991+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:47:17.626191+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:47:17.626297+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:47:17.626658+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:47:17.626893+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:47:17.627264+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:47:17.631545+00:00", "trade", 8.37, 11.0]
["2026-08-28T14:47:17.632582+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:47:17.642926+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:47:17.655381+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:47:17.655536+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:47:17.721107+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:47:17.730565+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:47:17.731497+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:47:17.731818+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:47:17.731818+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:47:17.740980+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:47:17.748984+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:47:17.755747+00:00", "trade", 8.37, 900.0]
["2026-08-28T14:47:17.755750+00:00", "trade", 8.37, 500.0]
["2026-08-28T14:47:17.755804+00:00", "trade", 8.37, 1500.0]
["2026-08-28T14:47:17.755807+00:00", "trade", 8.37, 100.0]
["2026-08-28T14:47:17.755810+00:00", "trade", 8.37, 300.0]
["2026-08-28T14:47:17.755810+00:00", "trade", 8.37, 1400.0]
["2026-08-28T14:47:17.755814+00:00", "trade", 8.37, 700.0]
["2026-08-28T14:47:17.755819+00:00", "trade", 8.37, 300.0]
["2026-08-28T14:47:17.755819+00:00", "trade", 8.37, 69.0]
["2026-08-28T14:47:17.755819+00:00", "trade", 8.37, 200.0]
["2026-08-28T14:47:17.755822+00:00", "trade", 8.37, 100.0]
["2026-08-28T14:47:17.755822+00:00", "trade", 8.37, 300.0]
["2026-08-28T14:47:17.755822+00:00", "trade", 8.37, 35.0]
["2026-08-28T14:47:17.755825+00:00", "trade", 8.37, 400.0]
["2026-08-28T14:47:17.755825+00:00", "trade", 8.37, 100.0]
["2026-08-28T14:47:17.755829+00:00", "trade", 8.37, 100.0]
["2026-08-28T14:47:17.755830+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:47:17.755865+00:00", "quote", 8.37, 8.37]
["2026-08-28T14:47:17.755920+00:00", "quote", 8.37, 8.37]
["2026-08-28T14:47:17.755945+00:00", "quote", 8.37, 8.37]
["2026-08-28T14:47:17.755955+00:00", "quote", 8.37, 8.37]
["2026-08-28T14:47:17.755960+00:00", "quote", 8.37, 8.37]
["2026-08-28T14:47:17.756005+00:00", "quote", 8.37, 8.37]
["2026-08-28T14:47:17.756020+00:00", "quote", 8.37, 8.37]
["2026-08-28T14:47:17.756029+00:00", "trade", 8.37, 100.0]
["2026-08-28T14:47:17.756039+00:00", "trade", 8.37, 500.0]
["2026-08-28T14:47:17.756056+00:00", "quote", 8.37, 8.37]
["2026-08-28T14:47:17.756070+00:00", "quote", 8.37, 8.37]
["2026-08-28T14:47:17.756106+00:00", "quote", 8.37, 8.37]
["2026-08-28T14:47:17.756106+00:00", "quote", 8.37, 8.37]
["2026-08-28T14:47:17.756111+00:00", "quote", 8.37, 8.37]
["2026-08-28T14:47:17.756126+00:00", "quote", 8.37, 8.37]
["2026-08-28T14:47:17.756151+00:00", "quote", 8.37, 8.37]
["2026-08-28T14:47:17.756161+00:00", "quote", 8.37, 8.37]
["2026-08-28T14:47:17.756221+00:00", "quote", 8.37, 8.37]
["2026-08-28T14:47:17.756281+00:00", "quote", 8.37, 8.37]
["2026-08-28T14:47:17.756331+00:00", "quote", 8.37, 8.37]
["2026-08-28T14:47:17.756423+00:00", "trade", 8.37, 100.0]
["2026-08-28T14:47:17.756451+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:17.756502+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:17.756537+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:17.756537+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:17.756542+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:17.756572+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:17.756617+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:17.756697+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:17.756742+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:17.756777+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:17.757243+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:17.758321+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:17.758436+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:17.760010+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:17.760175+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:17.760416+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:17.760441+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:17.760446+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:17.760504+00:00", "trade", 8.36, 300.0]
["2026-08-28T14:47:17.760727+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:17.761143+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:17.761173+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:17.761188+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:17.761534+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:17.762180+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:17.762305+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:17.762611+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:17.763994+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:17.764576+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:17.764771+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:17.764826+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:17.765348+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:17.765693+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:17.766099+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:17.766109+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:17.767367+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:17.768806+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:17.836382+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:17.856324+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:17.863351+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:17.864263+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:17.866283+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:17.867245+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:17.875019+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:17.875470+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:17.879600+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:17.880537+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:17.882491+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:17.883083+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:17.883088+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:17.907100+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:17.946885+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:18.075005+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:18.085896+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:18.755910+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:18.767348+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:18.767403+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:18.771187+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:18.789721+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:18.789796+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:18.875390+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:19.800156+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:19.800201+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:20.028901+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:20.490139+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:20.491612+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:20.533492+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:20.535121+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:20.824585+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:20.827186+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:20.828504+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:20.829492+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:21.720412+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:22.006884+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:23.412590+00:00", "trade", 8.365, 9500.0]
["2026-08-28T14:47:23.413619+00:00", "trade", 8.365, 48.0]
["2026-08-28T14:47:24.681706+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:24.824035+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:26.789273+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:26.789333+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:26.790000+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:26.790125+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:26.901139+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:27.505277+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:28.381742+00:00", "trade", 8.36, 100.0]
["2026-08-28T14:47:28.750173+00:00", "trade", 8.36, 66.0]
["2026-08-28T14:47:28.792724+00:00", "trade", 8.365, 66.0]
["2026-08-28T14:47:28.991590+00:00", "trade", 8.36, 66.0]
["2026-08-28T14:47:29.311371+00:00", "trade", 8.3618, 66.0]
["2026-08-28T14:47:29.492315+00:00", "trade", 8.363, 300.0]
["2026-08-28T14:47:29.618258+00:00", "trade", 8.36, 66.0]
["2026-08-28T14:47:29.619542+00:00", "trade", 8.3671, 23.0]
["2026-08-28T14:47:29.819210+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:29.820990+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:29.860649+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:29.861681+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:29.935847+00:00", "trade", 8.3618, 66.0]
["2026-08-28T14:47:29.954648+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:29.996608+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:30.290177+00:00", "trade", 8.36, 66.0]
["2026-08-28T14:47:30.467714+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:30.496828+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:30.497731+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:30.588351+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:30.616956+00:00", "trade", 8.3632, 66.0]
["2026-08-28T14:47:30.701395+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:30.702177+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:31.176130+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:31.290881+00:00", "trade", 8.36, 66.0]
["2026-08-28T14:47:31.290909+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:31.467850+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:31.513083+00:00", "trade", 8.3596, 32.0]
["2026-08-28T14:47:31.520691+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:31.576639+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:31.600656+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:31.601568+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:31.606113+00:00", "trade", 8.365, 66.0]
["2026-08-28T14:47:31.831096+00:00", "trade", 8.36, 66.0]
["2026-08-28T14:47:31.957435+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:32.050366+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:32.157722+00:00", "trade", 8.3632, 66.0]
["2026-08-28T14:47:32.502171+00:00", "trade", 8.36, 66.0]
["2026-08-28T14:47:32.835114+00:00", "trade", 8.3618, 66.0]
["2026-08-28T14:47:34.499867+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:34.587140+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:34.760517+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:34.761755+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:34.770216+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:34.832589+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:34.944460+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:34.944686+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:34.944731+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:34.945613+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:34.945994+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:34.947583+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:34.948259+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:34.952730+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:34.954574+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:34.973800+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:34.973815+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:34.979774+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:34.979789+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:34.979895+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:34.979960+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:35.102697+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:35.103198+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:35.103253+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:35.104712+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:35.190681+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:35.215896+00:00", "trade", 8.3605, 162.0]
["2026-08-28T14:47:35.257656+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:35.293215+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:35.442516+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:35.680272+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:35.680337+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:35.795561+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:35.795561+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:35.919486+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:35.964819+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:35.992259+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:35.992265+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:36.024586+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:36.024737+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:36.341416+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:36.341476+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:36.387210+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:36.399328+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:36.399384+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:36.399514+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:36.487518+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:36.506428+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:36.519705+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:38.020964+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:38.021014+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:38.021079+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:38.021089+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:38.021572+00:00", "trade", 8.36, 25.0]
["2026-08-28T14:47:38.022116+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:38.022172+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:38.022176+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:38.022191+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:38.022212+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:38.022693+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:38.023094+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:38.023535+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:38.030576+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:38.031098+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:38.031098+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:39.213486+00:00", "trade", 8.36, 359.0]
["2026-08-28T14:47:39.213519+00:00", "trade", 8.36, 1100.0]
["2026-08-28T14:47:39.213522+00:00", "trade", 8.36, 29.0]
["2026-08-28T14:47:39.213525+00:00", "trade", 8.36, 10.0]
["2026-08-28T14:47:39.213562+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:39.213602+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:39.213664+00:00", "trade", 8.36, 100.0]
["2026-08-28T14:47:39.213693+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:39.213703+00:00", "quote", 8.36, 8.36]
["2026-08-28T14:47:39.213728+00:00", "quote", 8.36, 8.36]
["2026-08-28T14:47:39.213733+00:00", "quote", 8.36, 8.36]
["2026-08-28T14:47:39.213758+00:00", "quote", 8.36, 8.36]
["2026-08-28T14:47:39.213760+00:00", "trade", 8.36, 2.0]
["2026-08-28T14:47:39.213768+00:00", "quote", 8.36, 8.36]
["2026-08-28T14:47:39.213768+00:00", "quote", 8.36, 8.36]
["2026-08-28T14:47:39.213783+00:00", "quote", 8.36, 8.36]
["2026-08-28T14:47:39.213862+00:00", "trade", 8.36, 600.0]
["2026-08-28T14:47:39.213888+00:00", "quote", 8.36, 8.36]
["2026-08-28T14:47:39.213895+00:00", "trade", 8.36, 700.0]
["2026-08-28T14:47:39.213918+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:47:39.214163+00:00", "trade", 8.36, 98.0]
["2026-08-28T14:47:39.214254+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:47:39.214670+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:47:39.214785+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:47:39.214805+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:47:39.214886+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:47:39.215362+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:47:39.215642+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:47:39.215843+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:47:39.216038+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:47:39.217401+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:47:39.218243+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:47:39.229373+00:00", "trade", 8.36, 21.0]
["2026-08-28T14:47:39.234341+00:00", "trade", 8.36, 8.0]
["2026-08-28T14:47:39.314693+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:47:39.328436+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:47:39.358643+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:47:39.374335+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:47:39.382053+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:47:39.382055+00:00", "trade", 8.36, 1.0]
["2026-08-28T14:47:39.382109+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:47:39.382129+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:47:39.382134+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:47:39.382966+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:47:39.382971+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:47:39.400628+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:47:39.400883+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:47:39.661944+00:00", "trade", 8.36, 1.0]
["2026-08-28T14:47:39.662005+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:47:39.662285+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:47:39.679511+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:47:39.680138+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:47:39.698366+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:47:40.179602+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:47:40.179657+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:47:40.310619+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:47:40.382104+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:47:40.866562+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:47:40.867209+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:47:40.867254+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:47:40.867309+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:47:40.870411+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:47:40.974349+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:47:40.975015+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:47:41.535083+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:47:41.535490+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:47:41.809336+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:47:41.850635+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:47:42.542747+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:47:42.572328+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:47:43.516480+00:00", "trade", 8.3595, 10.0]
["2026-08-28T14:47:43.517520+00:00", "trade", 8.355, 36.0]
["2026-08-28T14:47:47.060797+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:47:47.060982+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:47:47.061564+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:47:47.061574+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:47:47.061604+00:00", "trade", 8.36, 100.0]
["2026-08-28T14:47:47.061754+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:47:47.061760+00:00", "trade", 8.36, 300.0]
["2026-08-28T14:47:47.061760+00:00", "trade", 8.36, 400.0]
["2026-08-28T14:47:47.061819+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:47:47.061832+00:00", "trade", 8.36, 100.0]
["2026-08-28T14:47:47.061834+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:47.061844+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:47.061844+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:47.061854+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:47.061884+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:47.061930+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:47.061930+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:47.061930+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:47.061935+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:47.061960+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:47.061980+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:47.062065+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:47.063032+00:00", "trade", 8.365, 200.0]
["2026-08-28T14:47:47.063548+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:47.063824+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:47.064170+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:47.064270+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:47.065598+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:47.065909+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:47.069299+00:00", "trade", 8.365, 320.0]
["2026-08-28T14:47:47.069359+00:00", "trade", 8.365, 680.0]
["2026-08-28T14:47:47.069448+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:47.070890+00:00", "trade", 8.365, 400.0]
["2026-08-28T14:47:47.072329+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:47.142326+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:47.163226+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:47.163226+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:47.163291+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:47.221161+00:00", "trade", 8.365, 20.0]
["2026-08-28T14:47:47.282825+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:48.125326+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:48.218415+00:00", "trade", 8.3629, 300.0]
["2026-08-28T14:47:49.060246+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:49.143946+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:51.060628+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:51.069073+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:51.072742+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:51.072802+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:51.072817+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:51.073163+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:51.073203+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:51.073639+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:51.074055+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:51.081257+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:51.081713+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:51.090008+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:51.090023+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:51.181681+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:51.490215+00:00", "trade", 8.36, 100.0]
["2026-08-28T14:47:51.490832+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:51.497147+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:51.504575+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:51.551461+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:51.551857+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:51.582044+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:51.793394+00:00", "trade", 8.365, 50.0]
["2026-08-28T14:47:51.824627+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:51.838339+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:52.754164+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:52.754169+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:52.754756+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:52.786325+00:00", "trade", 8.3629, 5.0]
["2026-08-28T14:47:52.810664+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:52.810759+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:52.810824+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:52.810894+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:52.811300+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:52.811581+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:52.827739+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:52.827790+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:52.827795+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:52.839282+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:53.205308+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:53.205414+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:53.205649+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:53.776653+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:54.625814+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:54.625870+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:54.626531+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:54.626852+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:54.632290+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:54.635132+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:54.635613+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:55.223277+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:55.257488+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:55.258089+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:55.647973+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:55.845984+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:56.609677+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:56.610558+00:00", "trade", 8.36, 15.0]
["2026-08-28T14:47:56.663074+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:56.663435+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:56.665003+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:56.823801+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:56.823857+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:56.823922+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:57.087153+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:57.089173+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:57.089208+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:57.092210+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:57.130742+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:57.183668+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:57.198188+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:57.635860+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:57.693868+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:57.694043+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:57.694675+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:57.760887+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:57.760962+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:57.760962+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:57.861782+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:57.861923+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:57.862654+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:59.264842+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:59.291781+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:59.292523+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:59.292733+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:59.292739+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:59.302968+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:59.344301+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:47:59.620735+00:00", "trade", 8.3614, 7.0]
["2026-08-28T14:47:59.996634+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:00.014886+00:00", "trade", 8.365, 680.0]
["2026-08-28T14:48:01.002921+00:00", "trade", 8.36, 1.0]
["2026-08-28T14:48:02.036569+00:00", "trade", 8.3617, 22.0]
["2026-08-28T14:48:02.037591+00:00", "trade", 8.365, 48.0]
["2026-08-28T14:48:02.045127+00:00", "trade", 8.3626, 86.0]
["2026-08-28T14:48:02.046291+00:00", "trade", 8.3628, 98.0]
["2026-08-28T14:48:02.190301+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:02.298223+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:04.244907+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:04.256885+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:04.658170+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:04.771079+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:05.397696+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:06.078102+00:00", "trade", 8.3601, 200.0]
["2026-08-28T14:48:06.202817+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:06.977616+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:06.978313+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:06.978604+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:06.979396+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:06.989650+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:07.391517+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:07.522076+00:00", "trade", 8.37, 1.0]
["2026-08-28T14:48:08.104885+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:08.139915+00:00", "trade", 8.365, 25.0]
["2026-08-28T14:48:08.531598+00:00", "trade", 8.3677, 3.0]
["2026-08-28T14:48:08.531622+00:00", "trade", 8.3677, 1.0]
["2026-08-28T14:48:09.122682+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:09.161275+00:00", "trade", 8.365, 25.0]
["2026-08-28T14:48:09.530017+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:10.393718+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:10.857708+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:10.974581+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:11.081695+00:00", "trade", 8.37, 2.0]
["2026-08-28T14:48:11.711861+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:12.751190+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:12.789832+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:13.089831+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:13.089896+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:13.094888+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:13.094953+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:13.094998+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:13.095720+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:13.103057+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:13.103173+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:13.107608+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:13.107668+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:13.111086+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:13.111407+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:13.119186+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:13.141764+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:13.142195+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:13.142311+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:13.153322+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:13.153683+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:13.153733+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:13.153778+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:13.154109+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:13.561373+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:13.808406+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:13.808461+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:13.820209+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:13.902585+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:13.947758+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:13.948525+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:13.980371+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:13.981047+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:13.981102+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:13.981203+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:13.981288+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:13.981574+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:13.982711+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:13.982761+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:14.013003+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:14.013084+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:14.013134+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:14.013139+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:14.013189+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:14.112671+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:14.112671+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:14.181524+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:14.181685+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:14.353373+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:14.357363+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:14.357383+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:14.357438+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:14.522311+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:14.522391+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:14.522727+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:14.522792+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:14.523228+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:14.824385+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:14.824420+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:14.824440+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:15.013690+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:15.043226+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:15.049781+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:15.049821+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:15.049876+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:15.056319+00:00", "trade", 8.37, 13.0]
["2026-08-28T14:48:15.056370+00:00", "trade", 8.37, 48.0]
["2026-08-28T14:48:15.056445+00:00", "trade", 8.37, 50.0]
["2026-08-28T14:48:15.056803+00:00", "trade", 8.37, 189.0]
["2026-08-28T14:48:15.057068+00:00", "trade", 8.37, 100.0]
["2026-08-28T14:48:15.093087+00:00", "trade", 8.37, 11.0]
["2026-08-28T14:48:15.879140+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:15.879602+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:15.879757+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:15.879837+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:15.888543+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:15.888603+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:16.951162+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:18.186799+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:18.186844+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:24.260201+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:24.530774+00:00", "trade", 8.365, 76.0]
["2026-08-28T14:48:24.531823+00:00", "trade", 8.37, 29.0]
["2026-08-28T14:48:24.546828+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:25.346613+00:00", "trade", 8.3696, 200.0]
["2026-08-28T14:48:25.574830+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:27.143288+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:27.143349+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:27.329807+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:27.946908+00:00", "trade", 8.3627, 5.0]
["2026-08-28T14:48:28.270492+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:28.271103+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:28.287204+00:00", "trade", 8.3682, 37.0]
["2026-08-28T14:48:28.287221+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:28.800424+00:00", "trade", 8.37, 17.0]
["2026-08-28T14:48:28.806135+00:00", "trade", 8.3694, 13.0]
["2026-08-28T14:48:29.219591+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:29.220212+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:29.575480+00:00", "trade", 8.37, 1.0]
["2026-08-28T14:48:29.575483+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:29.575528+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:29.575543+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:29.575618+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:29.579387+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:29.996656+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:30.329618+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:30.432508+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:30.575533+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:31.332385+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:31.332430+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:31.986601+00:00", "trade", 8.3659, 13.0]
["2026-08-28T14:48:33.218688+00:00", "trade", 8.3614, 25.0]
["2026-08-28T14:48:33.443482+00:00", "trade", 8.3614, 1.0]
["2026-08-28T14:48:33.695266+00:00", "trade", 8.3645, 100.0]
["2026-08-28T14:48:34.288903+00:00", "trade", 8.3683, 1.0]
["2026-08-28T14:48:34.637122+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:34.671629+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:34.957743+00:00", "trade", 8.36, 500.0]
["2026-08-28T14:48:35.384160+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:35.467538+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:35.467874+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:35.468004+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:35.512555+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:35.924777+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:35.997896+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:36.535541+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:36.770665+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:38.130813+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:38.720711+00:00", "trade", 8.365, 28.0]
["2026-08-28T14:48:39.577435+00:00", "trade", 8.3673, 200.0]
["2026-08-28T14:48:41.121407+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:41.121477+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:41.652155+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:43.637571+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:43.836866+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:43.836911+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:43.900171+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:43.947178+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:44.275880+00:00", "trade", 8.37, 300.0]
["2026-08-28T14:48:44.276677+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:45.796178+00:00", "trade", 8.37, 1.0]
["2026-08-28T14:48:46.016870+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:46.016990+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:46.017050+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:46.017055+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:46.017852+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:46.026859+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:46.032717+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:46.032758+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:46.526743+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:46.646704+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:46.759954+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:47.975725+00:00", "trade", 8.365, 15.0]
["2026-08-28T14:48:49.081234+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:49.261939+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:49.261979+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:49.262004+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:49.262355+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:49.262385+00:00", "trade", 8.37, 300.0]
["2026-08-28T14:48:49.262385+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:49.262409+00:00", "trade", 8.37, 180.0]
["2026-08-28T14:48:49.262430+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:49.262430+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:49.262435+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:49.262475+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:49.262515+00:00", "trade", 8.37, 300.0]
["2026-08-28T14:48:49.262515+00:00", "trade", 8.37, 210.0]
["2026-08-28T14:48:49.262516+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:49.262526+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:49.262566+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:49.262761+00:00", "trade", 8.37, 1.0]
["2026-08-28T14:48:49.262861+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:49.262863+00:00", "trade", 8.37, 500.0]
["2026-08-28T14:48:49.262927+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:49.262927+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:49.262967+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:49.263007+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:49.263062+00:00", "trade", 8.37, 200.0]
["2026-08-28T14:48:49.263062+00:00", "trade", 8.37, 600.0]
["2026-08-28T14:48:49.263063+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:49.263063+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:49.263082+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:49.263087+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:49.263127+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:49.263167+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:49.263368+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:50.364694+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:51.218617+00:00", "trade", 8.365, 1900.0]
["2026-08-28T14:48:52.644912+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:52.644977+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:52.645092+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:52.647598+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:52.648591+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:52.648871+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:52.649989+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:52.654590+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:53.644431+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:54.760789+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:54.926042+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:54.939775+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:55.055014+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:55.989493+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:55.989764+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:56.015555+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:56.256248+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:56.257957+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:56.581147+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:57.301261+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:57.332671+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:57.602062+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:57.817732+00:00", "trade", 8.365, 18.0]
["2026-08-28T14:48:58.251738+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:58.251768+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:58.252185+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:58.352764+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:58.382650+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:58.840380+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:58.841542+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:59.050179+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:59.050620+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:48:59.996682+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:01.067160+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:01.174160+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:01.175097+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:01.309602+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:01.757669+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:01.757674+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:01.774258+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:01.788342+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:01.801969+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:01.802115+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:01.803072+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:01.873023+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:02.064950+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:02.065020+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:02.065071+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:02.065993+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:02.066068+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:03.333275+00:00", "trade", 8.365, 218.0]
["2026-08-28T14:49:03.435122+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:05.040353+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:05.041335+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:05.228786+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:05.228917+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:05.228957+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:05.405277+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:05.785327+00:00", "trade", 8.37, 2.0]
["2026-08-28T14:49:05.786335+00:00", "trade", 8.365, 13.0]
["2026-08-28T14:49:07.071880+00:00", "trade", 8.3677, 16.0]
["2026-08-28T14:49:07.206690+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:08.080974+00:00", "trade", 8.37, 45.0]
["2026-08-28T14:49:09.029328+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:09.042590+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:09.043552+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:09.181004+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:09.802160+00:00", "trade", 8.3601, 10000.0]
["2026-08-28T14:49:09.803191+00:00", "trade", 8.365, 7.0]
["2026-08-28T14:49:09.803205+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:09.804243+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:10.803155+00:00", "trade", 8.365, 2.0]
["2026-08-28T14:49:12.803216+00:00", "trade", 8.365, 205.0]
["2026-08-28T14:49:12.849650+00:00", "trade", 8.36, 6.0]
["2026-08-28T14:49:12.851854+00:00", "trade", 8.365, 1.0]
["2026-08-28T14:49:14.167980+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:14.168902+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:14.184816+00:00", "trade", 8.365, 320.0]
["2026-08-28T14:49:14.204068+00:00", "trade", 8.365, 35.0]
["2026-08-28T14:49:14.207752+00:00", "trade", 8.365, 17.0]
["2026-08-28T14:49:14.210717+00:00", "trade", 8.365, 30.0]
["2026-08-28T14:49:14.233273+00:00", "trade", 8.365, 100.0]
["2026-08-28T14:49:14.233725+00:00", "trade", 8.365, 100.0]
["2026-08-28T14:49:14.236602+00:00", "trade", 8.365, 52.0]
["2026-08-28T14:49:16.111692+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:16.954523+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:16.954638+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:17.025181+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:17.026033+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:18.441413+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:18.441859+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:19.478030+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:19.490074+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:19.490129+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:20.053210+00:00", "trade", 8.365, 69.0]
["2026-08-28T14:49:20.054443+00:00", "trade", 8.365, 4.0]
["2026-08-28T14:49:20.581983+00:00", "trade", 8.3623, 231.0]
["2026-08-28T14:49:22.897594+00:00", "trade", 8.365, 100.0]
["2026-08-28T14:49:23.128525+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:23.245293+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:23.245774+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:24.004339+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:24.044826+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:24.046921+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:25.809336+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:25.828486+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:25.831499+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:25.832867+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:25.832877+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:25.839838+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:25.842710+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:25.843086+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:25.956937+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:25.959839+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:25.960320+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:25.964716+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:25.975627+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:25.975702+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:26.544706+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:26.601913+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:26.809336+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:26.827023+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:26.827885+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:26.827895+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:26.827956+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:26.828126+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:26.828211+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:26.828211+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:26.828221+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:26.828266+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:26.828502+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:26.828637+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:26.828818+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:26.829098+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:26.829129+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:26.865991+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:26.866076+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:26.879654+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:26.932334+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:26.948713+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:27.404057+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:27.514660+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:27.514665+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:27.878115+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:27.878176+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:27.878687+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:27.879163+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:27.884836+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:27.885759+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:27.898328+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:27.898339+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:27.898374+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:27.898394+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:27.898629+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:27.898634+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:27.898689+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:27.939857+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:27.939882+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:27.939913+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:27.939943+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:27.939948+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:28.002582+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:28.016395+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:28.016520+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:28.120307+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:28.120377+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:28.213213+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:28.213223+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:28.213278+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:28.213308+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:28.213373+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:28.983291+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:28.983381+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:28.983492+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:28.984183+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:28.985080+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:29.034288+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:29.089955+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:29.213073+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:29.220005+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:29.333851+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:29.493496+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:29.665375+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:29.668577+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:29.996713+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:30.612875+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:30.612920+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:30.616739+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:30.805574+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:30.805940+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:30.806110+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:30.935814+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:30.935839+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:31.483112+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:31.500859+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:31.501681+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:32.457636+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:32.654320+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:33.676944+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:33.952820+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:33.952825+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:33.957431+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:33.957497+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:33.957497+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:33.957973+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:33.958414+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:33.960368+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:33.960419+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:33.961331+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:33.962694+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:33.962709+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:33.964603+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:33.968202+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:33.968212+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:33.968292+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:33.969139+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:33.969219+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:34.074771+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:34.371151+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:34.425793+00:00", "trade", 8.37, 1.0]
["2026-08-28T14:49:34.425851+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:34.425857+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:34.425872+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:34.425872+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:34.425937+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:34.426197+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:34.426383+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:34.432773+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:34.434196+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:34.434201+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:34.459812+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:34.459888+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:34.693689+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:34.693704+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:34.693704+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:34.693704+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:34.693814+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:34.694321+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:34.694772+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:34.702996+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:34.703898+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:34.704675+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:34.704691+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:34.704720+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:34.705011+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:34.711141+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:34.711246+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:35.425857+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:36.326471+00:00", "trade", 8.365, 5000.0]
["2026-08-28T14:49:36.907168+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:36.970348+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:37.024703+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:37.024768+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:37.025184+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:37.025610+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:37.027464+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:37.027655+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:37.036536+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:37.042691+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:37.163651+00:00", "trade", 8.37, 200.0]
["2026-08-28T14:49:37.163654+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:37.163721+00:00", "trade", 8.37, 4.0]
["2026-08-28T14:49:37.163727+00:00", "trade", 8.37, 100.0]
["2026-08-28T14:49:37.163757+00:00", "trade", 8.37, 398.0]
["2026-08-28T14:49:37.163757+00:00", "trade", 8.37, 400.0]
["2026-08-28T14:49:37.163759+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:37.163759+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:49:37.163760+00:00", "trade", 8.37, 100.0]
["2026-08-28T14:49:37.163769+00:00", "quote", 8.37, 8.37]
["2026-08-28T14:49:37.163819+00:00", "quote", 8.37, 8.37]
["2026-08-28T14:49:37.163844+00:00", "quote", 8.37, 8.37]
["2026-08-28T14:49:37.163854+00:00", "quote", 8.37, 8.37]
["2026-08-28T14:49:37.163854+00:00", "quote", 8.37, 8.37]
["2026-08-28T14:49:37.163929+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:37.163995+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:37.163995+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:37.164004+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:37.164009+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:37.164014+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:37.164050+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:37.164055+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:37.164065+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:37.164085+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:37.164085+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:37.164386+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:37.164390+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:37.164390+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:37.164390+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:37.164395+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:37.164415+00:00", "trade", 8.37, 1.0]
["2026-08-28T14:49:37.164415+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:37.164426+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:37.164445+00:00", "trade", 8.37, 57.0]
["2026-08-28T14:49:37.164446+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:37.164456+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:37.164463+00:00", "trade", 8.37, 443.0]
["2026-08-28T14:49:37.164468+00:00", "trade", 8.37, 500.0]
["2026-08-28T14:49:37.164468+00:00", "trade", 8.37, 1264.0]
["2026-08-28T14:49:37.164472+00:00", "trade", 8.37, 164.0]
["2026-08-28T14:49:37.164476+00:00", "trade", 8.37, 69.0]
["2026-08-28T14:49:37.164476+00:00", "trade", 8.37, 100.0]
["2026-08-28T14:49:37.164478+00:00", "trade", 8.37, 100.0]
["2026-08-28T14:49:37.164481+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:37.164481+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:37.164482+00:00", "trade", 8.37, 1800.0]
["2026-08-28T14:49:37.164482+00:00", "trade", 8.37, 617.0]
["2026-08-28T14:49:37.164486+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:37.164505+00:00", "trade", 8.375, 100.0]
["2026-08-28T14:49:37.164511+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:37.164536+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:37.164571+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:37.164576+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:37.164616+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:37.164647+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:37.164666+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:37.164706+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:37.164736+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:37.164736+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:37.164771+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:37.164977+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:37.165012+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:37.165057+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:37.165132+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:37.165132+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:37.165132+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:37.165172+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:37.165383+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:37.165493+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:37.165523+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:37.165570+00:00", "trade", 8.37, 2.0]
["2026-08-28T14:49:37.167561+00:00", "trade", 8.375, 400.0]
["2026-08-28T14:49:37.167628+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:37.167999+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:37.168214+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:37.168364+00:00", "trade", 8.375, 400.0]
["2026-08-28T14:49:37.168395+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:37.168495+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:37.168545+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:37.169011+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:37.169969+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:37.171251+00:00", "trade", 8.375, 616.0]
["2026-08-28T14:49:37.179221+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:37.179266+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:37.179281+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:37.190322+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:37.193495+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:37.194241+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:37.201539+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:37.201549+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:37.201604+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:37.202115+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:37.202190+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:37.202190+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:37.215482+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:37.267646+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:37.277008+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:37.697434+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:37.754370+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:38.077389+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:38.077439+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:38.077444+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:38.077489+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:38.077669+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:38.078351+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:38.092264+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:38.092334+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:38.092389+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:38.092394+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:38.092444+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:38.093261+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:38.098539+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:38.098629+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:38.142403+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:38.142418+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:38.142970+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:38.165137+00:00", "trade", 8.375, 147.0]
["2026-08-28T14:49:38.780420+00:00", "trade", 8.375, 1.0]
["2026-08-28T14:49:38.780492+00:00", "trade", 8.375, 3.0]
["2026-08-28T14:49:38.781224+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:38.988908+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:38.988908+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:39.021807+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:39.033444+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:39.048981+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:39.048991+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:39.049502+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:39.052404+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:39.156893+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:39.229842+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:39.230313+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:39.243078+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:39.353783+00:00", "trade", 8.375, 1900.0]
["2026-08-28T14:49:39.421533+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:39.424229+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:39.467826+00:00", "trade", 8.38, 500.0]
["2026-08-28T14:49:39.467828+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:39.467833+00:00", "trade", 8.38, 164.0]
["2026-08-28T14:49:39.467833+00:00", "trade", 8.38, 1700.0]
["2026-08-28T14:49:39.467833+00:00", "trade", 8.38, 200.0]
["2026-08-28T14:49:39.467835+00:00", "trade", 8.38, 500.0]
["2026-08-28T14:49:39.467838+00:00", "trade", 8.38, 100.0]
["2026-08-28T14:49:39.467838+00:00", "trade", 8.38, 200.0]
["2026-08-28T14:49:39.467847+00:00", "trade", 8.38, 25.0]
["2026-08-28T14:49:39.467847+00:00", "trade", 8.38, 1.0]
["2026-08-28T14:49:39.467847+00:00", "trade", 8.38, 69.0]
["2026-08-28T14:49:39.467863+00:00", "trade", 8.38, 1000.0]
["2026-08-28T14:49:39.467863+00:00", "trade", 8.38, 200.0]
["2026-08-28T14:49:39.467863+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:49:39.467865+00:00", "trade", 8.38, 100.0]
["2026-08-28T14:49:39.467943+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:49:39.467979+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:49:39.467979+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:49:39.468004+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:49:39.468043+00:00", "trade", 8.38, 200.0]
["2026-08-28T14:49:39.468043+00:00", "trade", 8.38, 20.0]
["2026-08-28T14:49:39.468059+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:49:39.468064+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:49:39.468069+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:49:39.468079+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:49:39.468119+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:49:39.468129+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:49:39.468144+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:49:39.468234+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:49:39.468239+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:49:39.468294+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:49:39.468329+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:49:39.468334+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:49:39.468364+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:49:39.468470+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:49:39.468525+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:49:39.468630+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:49:39.468630+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:49:39.468645+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:49:39.468751+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:49:39.469066+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:49:39.469793+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:49:39.469853+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:49:39.471933+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:49:39.473206+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:49:39.478012+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:49:39.548405+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:49:39.567997+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:49:39.568493+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:49:39.575374+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:49:40.054650+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:49:40.059923+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:49:40.063205+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:49:40.366327+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:49:42.096744+00:00", "trade", 8.363, 300.0]
["2026-08-28T14:49:42.746783+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:49:42.746828+00:00", "trade", 8.385, 100.0]
["2026-08-28T14:49:42.746829+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:49:42.746831+00:00", "trade", 8.385, 100.0]
["2026-08-28T14:49:42.746834+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:49:42.746864+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:49:42.747195+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:49:42.747205+00:00", "trade", 8.38, 500.0]
["2026-08-28T14:49:42.747385+00:00", "trade", 8.385, 100.0]
["2026-08-28T14:49:42.747433+00:00", "trade", 8.385, 100.0]
["2026-08-28T14:49:42.747495+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:49:42.747696+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:49:42.747756+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:49:42.747756+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:49:42.747776+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:49:42.747831+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:49:42.747871+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:49:42.747906+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:49:42.751234+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:49:42.754116+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:49:42.755118+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:49:42.755885+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:49:42.756867+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:49:42.756873+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:49:42.756913+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:49:42.756957+00:00", "trade", 8.385, 300.0]
["2026-08-28T14:49:42.756973+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:49:42.757033+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:49:42.770781+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:49:42.788022+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:49:42.922276+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:49:42.995736+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:49:43.099734+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:49:43.758351+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:49:43.794227+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:49:43.898350+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:49:44.053078+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:49:44.078704+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:49:44.233112+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:49:44.233116+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:49:44.233147+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:49:44.233157+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:49:44.233159+00:00", "trade", 8.38, 58.0]
["2026-08-28T14:49:44.233162+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:49:44.233713+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:49:44.271633+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:49:44.271693+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:49:44.271788+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:49:44.271834+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:49:44.272340+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:49:44.288789+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:49:44.293019+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:49:44.293450+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:49:44.293656+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:49:44.293741+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:49:44.293776+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:49:44.320570+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:49:44.320625+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:49:44.331350+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:49:44.331350+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:49:44.373596+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:49:44.373646+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:49:44.383544+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:49:44.607879+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:49:44.791420+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:49:44.791486+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:49:44.795004+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:49:44.795054+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:49:44.795059+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:49:44.801259+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:49:45.106350+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:49:45.106405+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:49:45.106696+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:49:45.107157+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:49:45.107663+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:49:45.110109+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:49:45.129941+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:49:45.278610+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:49:45.278670+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:49:45.278720+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:49:45.285051+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:49:45.285116+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:49:45.317955+00:00", "trade", 8.3659, 125.0]
["2026-08-28T14:49:45.322660+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:49:45.322946+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:49:45.336543+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:49:45.336889+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:49:45.336899+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:49:45.339981+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:49:45.341610+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:49:45.344697+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:49:45.349674+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:49:45.396556+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:49:45.396601+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:49:45.396661+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:49:45.403117+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:49:45.403127+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:49:45.403127+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:49:45.403142+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:49:45.403142+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:49:45.406460+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:49:45.410073+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:49:45.420373+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:49:45.420423+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:49:45.448675+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:49:45.498885+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:49:45.499000+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:49:45.876007+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:49:45.876007+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:49:45.876062+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:49:45.876072+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:49:45.876097+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:49:45.876150+00:00", "trade", 8.38, 800.0]
["2026-08-28T14:49:45.876150+00:00", "trade", 8.38, 200.0]
["2026-08-28T14:49:45.876153+00:00", "trade", 8.38, 200.0]
["2026-08-28T14:49:45.876168+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:49:45.898576+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:49:45.898631+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:49:45.899859+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:49:47.799480+00:00", "trade", 8.3881, 16.0]
["2026-08-28T14:49:47.820334+00:00", "trade", 8.3881, 1.0]
["2026-08-28T14:49:49.836947+00:00", "trade", 8.3868, 1.0]
["2026-08-28T14:49:50.996792+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:49:50.996811+00:00", "trade", 8.38, 5.0]
["2026-08-28T14:49:50.996811+00:00", "trade", 8.38, 74.0]
["2026-08-28T14:49:50.996862+00:00", "trade", 8.38, 300.0]
["2026-08-28T14:49:50.996872+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:49:50.996872+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:49:50.996875+00:00", "trade", 8.38, 900.0]
["2026-08-28T14:49:50.996875+00:00", "trade", 8.38, 53.0]
["2026-08-28T14:49:50.996877+00:00", "trade", 8.38, 390.0]
["2026-08-28T14:49:50.996877+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:49:50.996922+00:00", "trade", 8.38, 95.0]
["2026-08-28T14:49:50.996942+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:49:50.996947+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:49:50.996972+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:49:50.996982+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:49:50.996997+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:49:50.997002+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:49:50.997063+00:00", "trade", 8.38, 36.0]
["2026-08-28T14:49:50.997066+00:00", "trade", 8.38, 10.0]
["2026-08-28T14:49:50.997072+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:50.997087+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:50.997092+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:50.997102+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:50.997178+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:50.997178+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:50.997183+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:50.997193+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:50.997283+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:50.997343+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:49:50.997393+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:49:50.997581+00:00", "trade", 8.38, 100.0]
["2026-08-28T14:49:50.997608+00:00", "trade", 8.38, 100.0]
["2026-08-28T14:49:50.997679+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:49:50.998441+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:49:50.998801+00:00", "trade", 8.38, 100.0]
["2026-08-28T14:49:50.999784+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:49:51.001317+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:49:51.001318+00:00", "trade", 8.38, 100.0]
["2026-08-28T14:49:51.001330+00:00", "trade", 8.38, 100.0]
["2026-08-28T14:49:51.001332+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:51.001377+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:51.001433+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:51.002114+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:51.002901+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:51.002921+00:00", "trade", 8.38, 30.0]
["2026-08-28T14:49:51.002976+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:51.003513+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:51.003989+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:51.005258+00:00", "trade", 8.38, 100.0]
["2026-08-28T14:49:51.065584+00:00", "trade", 8.38, 100.0]
["2026-08-28T14:49:51.343908+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:51.996937+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:52.004345+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:52.004881+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:52.008159+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:52.030668+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:52.098469+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:52.437185+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:52.437240+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:52.439501+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:52.540772+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:52.649892+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:52.656447+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:52.761848+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:52.826863+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:52.827429+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:53.610483+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:53.663179+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:54.084822+00:00", "trade", 8.38, 10.0]
["2026-08-28T14:49:54.253333+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:54.288011+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:54.288061+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:54.288372+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:54.288422+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:54.288663+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:54.288983+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:54.290141+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:54.291104+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:54.427508+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:54.427533+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:54.491425+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:54.491485+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:54.492408+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:54.796632+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:55.057864+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:55.058776+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:55.861822+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:55.872347+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:55.872408+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:55.872413+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:55.872788+00:00", "trade", 8.375, 800.0]
["2026-08-28T14:49:55.872838+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:55.872849+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:55.872859+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:55.873250+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:55.873280+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:55.873300+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:55.873320+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:55.873320+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:55.873335+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:55.873696+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:55.873736+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:55.873891+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:55.874212+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:55.903517+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:56.007304+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:56.007664+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:56.064810+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:56.064896+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:56.169790+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:56.557684+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:56.558190+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:56.705962+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:56.705967+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:56.707059+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:56.781311+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:56.782073+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:56.782073+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:56.884281+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:56.884391+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:56.885183+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:57.144265+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:57.144871+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:57.360404+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:57.360866+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:57.383449+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:57.383795+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:57.383855+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:57.384221+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:57.384577+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:57.384707+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:57.384828+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:57.434656+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:57.452799+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:57.452915+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:57.453371+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:57.453561+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:57.454744+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:57.455370+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:57.455676+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:57.464477+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:57.464572+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:57.518581+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:57.518661+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:57.519062+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:57.857428+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:58.016092+00:00", "trade", 8.38, 5.0]
["2026-08-28T14:49:58.016551+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:58.017113+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:58.197121+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:58.197202+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:58.197362+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:58.197688+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:58.198129+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:58.199161+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:58.199171+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:58.200093+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:58.216743+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:58.243868+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:58.689573+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:58.730932+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:58.731388+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:58.758037+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:59.021674+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:59.163567+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:49:59.996745+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:50:00.122058+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:50:01.584680+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:50:01.584790+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:50:01.584855+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:50:01.719315+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:50:01.719626+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:50:01.719676+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:50:01.719722+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:50:01.719942+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:50:01.720218+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:50:01.720859+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:50:01.732883+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:50:01.742145+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:50:01.742200+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:50:01.743087+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:50:01.743127+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:50:02.210710+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:50:02.306098+00:00", "trade", 8.3799, 3000.0]
["2026-08-28T14:50:03.680053+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:50:03.680103+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:50:03.680158+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:50:03.680208+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:50:03.680674+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:50:03.680714+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:50:03.681195+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:50:03.701639+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:50:03.701709+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:50:03.701729+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:50:03.702271+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:50:03.702601+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:50:03.833924+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:50:03.833994+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:50:03.834044+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:50:03.834054+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:50:03.834184+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:50:03.834240+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:50:03.834370+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:50:03.834751+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:50:03.879402+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:50:03.879588+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:50:03.880019+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:50:03.884574+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:50:03.884584+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:50:03.884615+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:50:03.885261+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:50:03.885276+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:50:03.885406+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:50:03.976293+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:50:04.739204+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:50:04.739700+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:50:04.740221+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:50:04.740597+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:50:04.740647+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:50:04.740662+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:50:04.771501+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:50:04.774663+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:50:04.864372+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:50:04.864517+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:50:04.865374+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:50:06.650268+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:50:06.650679+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:50:06.651240+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:50:06.671047+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:50:06.697184+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:50:06.697240+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:50:06.697245+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:50:06.697776+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:50:06.698217+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:50:06.737295+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:50:06.737370+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:50:06.738142+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:50:06.738267+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:50:06.772504+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:50:06.772514+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:50:06.772559+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:50:06.772569+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:50:06.773481+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:50:06.773957+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:50:06.856383+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:50:06.856459+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:50:06.857265+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:50:06.857426+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:50:07.107606+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:50:07.107611+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:50:07.108123+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:50:07.108554+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:50:07.116011+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:50:07.116588+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:50:07.182069+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:50:07.182640+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:50:07.217257+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:50:07.218215+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:50:07.250176+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:50:07.428109+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:50:07.930911+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:50:07.932059+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:50:07.973558+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:50:07.974114+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:50:08.405171+00:00", "trade", 8.38, 15.0]
["2026-08-28T14:50:08.611128+00:00", "trade", 8.38, 110.0]
["2026-08-28T14:50:08.611131+00:00", "trade", 8.38, 290.0]
["2026-08-28T14:50:08.611216+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:50:08.611219+00:00", "trade", 8.38, 1.0]
["2026-08-28T14:50:08.611276+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:50:08.611571+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:50:08.612078+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:50:08.612078+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:50:08.612118+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:50:08.612123+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:50:08.613516+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:50:08.614037+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:50:08.629915+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:50:08.687783+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:50:08.772179+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:50:08.854114+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:50:08.854986+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:50:08.855036+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:50:09.218229+00:00", "trade", 8.3691, 24.0]
["2026-08-28T14:50:09.423620+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:50:09.437307+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:50:09.569692+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:50:09.848726+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:50:11.981605+00:00", "trade", 8.3799, 1900.0]
["2026-08-28T14:50:12.818681+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:50:12.825357+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:50:12.825678+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:50:12.833266+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:50:12.833792+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:50:12.833797+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:50:12.833798+00:00", "trade", 8.38, 1500.0]
["2026-08-28T14:50:12.833801+00:00", "trade", 8.38, 100.0]
["2026-08-28T14:50:12.833827+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:50:12.833842+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:50:12.833846+00:00", "trade", 8.38, 400.0]
["2026-08-28T14:50:12.833849+00:00", "trade", 8.38, 7.0]
["2026-08-28T14:50:12.833852+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:50:12.833897+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:50:12.833928+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:50:12.833932+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:50:12.833942+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:50:12.834033+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:50:12.834078+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:50:12.834128+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:50:12.834138+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:50:12.834183+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:50:12.834233+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:50:12.834363+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:50:12.834709+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:50:12.834720+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:50:12.835997+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:50:12.838080+00:00", "trade", 8.385, 1000.0]
["2026-08-28T14:50:12.844132+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:50:12.864169+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:50:12.883542+00:00", "trade", 8.38, 4.0]
["2026-08-28T14:50:12.914374+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:50:12.936111+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:50:12.936146+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:50:12.936151+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:50:12.936687+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:50:13.013695+00:00", "trade", 8.385, 1.0]
["2026-08-28T14:50:13.016011+00:00", "trade", 8.385, 1.0]
["2026-08-28T14:50:13.097490+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:50:14.591031+00:00", "trade", 8.385, 1900.0]
["2026-08-28T14:50:18.922689+00:00", "trade", 8.3718, 109.0]
["2026-08-28T14:50:20.147983+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:50:20.152393+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:50:20.152498+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:50:21.157957+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:50:21.158323+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:50:21.158949+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:50:21.677609+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:50:21.678446+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:50:21.704287+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:50:21.923945+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:50:22.236569+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:50:22.237326+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:50:22.237982+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:50:23.025081+00:00", "trade", 8.385, 25.0]
["2026-08-28T14:50:24.902169+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:50:24.918453+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:50:24.918498+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:50:24.918709+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:50:24.967206+00:00", "trade", 8.385, 100.0]
["2026-08-28T14:50:24.998523+00:00", "trade", 8.38, 827.0]
["2026-08-28T14:50:25.357774+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:50:25.413005+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:50:25.914374+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:50:26.147198+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:50:27.033904+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:50:27.327513+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:50:29.996776+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:50:30.048099+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:50:30.114459+00:00", "trade", 8.3899, 3000.0]
["2026-08-28T14:50:31.895802+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:50:31.895857+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:50:31.896148+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:50:31.955775+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:50:32.039649+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:50:32.121294+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:50:32.275806+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:50:32.302375+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:50:32.557622+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:50:33.404026+00:00", "trade", 8.385, 596.0]
["2026-08-28T14:50:33.416807+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:50:33.429327+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:50:33.430131+00:00", "trade", 8.39, 11.0]
["2026-08-28T14:50:33.430134+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:50:33.430184+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:50:33.431121+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:50:33.433785+00:00", "trade", 8.39, 2.0]
["2026-08-28T14:50:33.457123+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:50:33.460416+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:50:33.460421+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:50:33.498582+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:50:33.498587+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:50:33.568472+00:00", "trade", 8.385, 1.0]
["2026-08-28T14:50:33.572002+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:50:33.925934+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:50:34.028990+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:50:34.149882+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:50:34.149953+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:50:34.154504+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:50:34.196159+00:00", "trade", 8.385, 1.0]
["2026-08-28T14:50:34.430195+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:50:34.430250+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:50:34.746934+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:50:35.133123+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:50:35.249836+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:50:35.556255+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:50:35.556300+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:50:36.488640+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:50:36.488705+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:50:36.521463+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:50:37.051534+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:50:37.155467+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:50:37.252548+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:50:37.446660+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:50:37.906454+00:00", "trade", 8.3732, 66.0]
["2026-08-28T14:50:38.580659+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:50:38.580709+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:50:40.089421+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:50:44.309331+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:50:44.309411+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:50:44.402076+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:50:44.402132+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:50:44.813110+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:50:44.814975+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:50:44.824487+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:50:44.909835+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:50:45.079915+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:50:45.085553+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:50:45.125007+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:50:45.125009+00:00", "trade", 8.39, 587.0]
["2026-08-28T14:50:45.125009+00:00", "trade", 8.39, 100.0]
["2026-08-28T14:50:45.125011+00:00", "trade", 8.39, 1100.0]
["2026-08-28T14:50:45.125015+00:00", "trade", 8.39, 100.0]
["2026-08-28T14:50:45.125015+00:00", "trade", 8.39, 400.0]
["2026-08-28T14:50:45.125017+00:00", "trade", 8.39, 2000.0]
["2026-08-28T14:50:45.125026+00:00", "trade", 8.39, 600.0]
["2026-08-28T14:50:45.125026+00:00", "trade", 8.39, 400.0]
["2026-08-28T14:50:45.125042+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:50:45.125118+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:50:45.125138+00:00", "quote", 8.39, 8.39]
["2026-08-28T14:50:45.125158+00:00", "quote", 8.39, 8.39]
["2026-08-28T14:50:45.125178+00:00", "quote", 8.39, 8.39]
["2026-08-28T14:50:45.125188+00:00", "quote", 8.39, 8.39]
["2026-08-28T14:50:45.125193+00:00", "quote", 8.39, 8.39]
["2026-08-28T14:50:45.125198+00:00", "quote", 8.39, 8.39]
["2026-08-28T14:50:45.125198+00:00", "quote", 8.39, 8.39]
["2026-08-28T14:50:45.125219+00:00", "trade", 8.39, 600.0]
["2026-08-28T14:50:45.125223+00:00", "quote", 8.39, 8.39]
["2026-08-28T14:50:45.125318+00:00", "quote", 8.39, 8.39]
["2026-08-28T14:50:45.125328+00:00", "quote", 8.39, 8.39]
["2026-08-28T14:50:45.125343+00:00", "quote", 8.39, 8.39]
["2026-08-28T14:50:45.125453+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:50:45.125463+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:50:45.125473+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:50:45.125498+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:50:45.125503+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:50:45.125654+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:50:45.125724+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:50:45.125784+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:50:45.126215+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:50:45.127338+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:50:45.129092+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:50:45.129558+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:50:45.129688+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:50:45.132665+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:50:45.135825+00:00", "trade", 8.39, 5.0]
["2026-08-28T14:50:45.141131+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:50:45.146188+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:50:45.205584+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:50:45.205654+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:50:45.225171+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:50:45.225512+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:50:45.592701+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:50:45.593638+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:50:46.544737+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:50:46.555507+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:50:46.659405+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:50:47.048907+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:50:47.438038+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:50:47.930791+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:50:48.596162+00:00", "trade", 8.39, 100.0]
["2026-08-28T14:50:49.170637+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:50:49.375614+00:00", "trade", 8.395, 1.0]
["2026-08-28T14:50:49.524174+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:50:49.536689+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:50:49.640371+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:50:52.676551+00:00", "trade", 8.3664, 100.0]
["2026-08-28T14:50:53.522752+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:50:53.522817+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:50:53.522872+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:50:53.522918+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:50:58.611771+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:50:58.611836+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:50:59.127148+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:50:59.178545+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:50:59.996803+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:51:00.163048+00:00", "trade", 8.395, 200.0]
["2026-08-28T14:51:00.169138+00:00", "trade", 8.395, 100.0]
["2026-08-28T14:51:00.618182+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:51:00.618227+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:51:00.977888+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:51:00.977943+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:51:02.537961+00:00", "trade", 8.395, 31.0]
["2026-08-28T14:51:02.560230+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:51:03.560981+00:00", "trade", 8.395, 100.0]
["2026-08-28T14:51:03.666924+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:51:03.669771+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:51:04.764803+00:00", "trade", 8.4, 100.0]
["2026-08-28T14:51:04.764812+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:51:04.764818+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:51:04.764818+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:51:04.764822+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:51:04.764832+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:51:04.764878+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:51:04.765243+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:51:04.765294+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:51:04.765449+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:51:04.765484+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:51:04.765519+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:51:04.765524+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:51:04.765524+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:51:04.765930+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:51:04.766050+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:51:04.769529+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:51:04.769689+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:51:04.770481+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:51:04.770651+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:51:04.818124+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:51:04.821076+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:51:04.867121+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:51:04.875471+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:51:04.876884+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:51:04.885866+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:51:05.139033+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:51:05.625446+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:51:06.613117+00:00", "trade", 8.395, 1100.0]
["2026-08-28T14:51:06.613120+00:00", "trade", 8.4, 300.0]
["2026-08-28T14:51:06.613120+00:00", "trade", 8.4, 965.0]
["2026-08-28T14:51:06.613186+00:00", "trade", 8.4, 500.0]
["2026-08-28T14:51:06.613192+00:00", "trade", 8.4, 100.0]
["2026-08-28T14:51:06.613192+00:00", "trade", 8.4, 5.0]
["2026-08-28T14:51:06.613196+00:00", "trade", 8.4, 1.0]
["2026-08-28T14:51:06.613196+00:00", "trade", 8.4, 200.0]
["2026-08-28T14:51:06.613202+00:00", "trade", 8.4, 100.0]
["2026-08-28T14:51:06.613202+00:00", "trade", 8.4, 55.0]
["2026-08-28T14:51:06.613204+00:00", "trade", 8.4, 300.0]
["2026-08-28T14:51:06.613211+00:00", "trade", 8.4, 35.0]
["2026-08-28T14:51:06.613214+00:00", "trade", 8.4, 65.0]
["2026-08-28T14:51:06.613216+00:00", "trade", 8.4, 1000.0]
["2026-08-28T14:51:06.613216+00:00", "trade", 8.4, 15.0]
["2026-08-28T14:51:06.613283+00:00", "quote", 8.4, 8.4]
["2026-08-28T14:51:06.613285+00:00", "trade", 8.395, 100.0]
["2026-08-28T14:51:06.613304+00:00", "trade", 8.395, 1000.0]
["2026-08-28T14:51:06.613307+00:00", "trade", 8.4, 500.0]
["2026-08-28T14:51:06.613307+00:00", "trade", 8.4, 5.0]
["2026-08-28T14:51:06.613343+00:00", "quote", 8.4, 8.4]
["2026-08-28T14:51:06.613353+00:00", "quote", 8.4, 8.4]
["2026-08-28T14:51:06.613358+00:00", "quote", 8.4, 8.4]
["2026-08-28T14:51:06.613364+00:00", "trade", 8.395, 600.0]
["2026-08-28T14:51:06.613383+00:00", "quote", 8.4, 8.4]
["2026-08-28T14:51:06.613398+00:00", "quote", 8.4, 8.4]
["2026-08-28T14:51:06.613445+00:00", "trade", 8.395, 500.0]
["2026-08-28T14:51:06.613448+00:00", "trade", 8.4, 300.0]
["2026-08-28T14:51:06.613543+00:00", "quote", 8.4, 8.4]
["2026-08-28T14:51:06.613548+00:00", "quote", 8.4, 8.4]
["2026-08-28T14:51:06.613553+00:00", "quote", 8.4, 8.4]
["2026-08-28T14:51:06.613664+00:00", "quote", 8.4, 8.41]
["2026-08-28T14:51:06.613699+00:00", "quote", 8.4, 8.41]
["2026-08-28T14:51:06.613699+00:00", "quote", 8.4, 8.41]
["2026-08-28T14:51:06.613774+00:00", "quote", 8.4, 8.41]
["2026-08-28T14:51:06.613794+00:00", "quote", 8.4, 8.41]
["2026-08-28T14:51:06.613851+00:00", "trade", 8.405, 100.0]
["2026-08-28T14:51:06.613854+00:00", "quote", 8.4, 8.41]
["2026-08-28T14:51:06.613859+00:00", "quote", 8.4, 8.41]
["2026-08-28T14:51:06.613869+00:00", "quote", 8.4, 8.41]
["2026-08-28T14:51:06.613924+00:00", "quote", 8.4, 8.41]
["2026-08-28T14:51:06.614044+00:00", "quote", 8.4, 8.41]
["2026-08-28T14:51:06.614325+00:00", "quote", 8.4, 8.41]
["2026-08-28T14:51:06.614329+00:00", "trade", 8.405, 52.0]
["2026-08-28T14:51:06.614521+00:00", "quote", 8.4, 8.41]
["2026-08-28T14:51:06.615312+00:00", "quote", 8.4, 8.41]
["2026-08-28T14:51:06.615712+00:00", "trade", 8.405, 139.0]
["2026-08-28T14:51:06.616245+00:00", "quote", 8.4, 8.41]
["2026-08-28T14:51:06.616270+00:00", "quote", 8.4, 8.41]
["2026-08-28T14:51:06.616345+00:00", "quote", 8.4, 8.41]
["2026-08-28T14:51:06.617573+00:00", "quote", 8.4, 8.41]
["2026-08-28T14:51:06.618129+00:00", "quote", 8.4, 8.41]
["2026-08-28T14:51:06.620374+00:00", "quote", 8.4, 8.41]
["2026-08-28T14:51:06.623467+00:00", "quote", 8.4, 8.41]
["2026-08-28T14:51:06.624289+00:00", "quote", 8.4, 8.41]
["2026-08-28T14:51:06.624374+00:00", "quote", 8.4, 8.41]
["2026-08-28T14:51:06.634854+00:00", "quote", 8.4, 8.41]
["2026-08-28T14:51:06.650385+00:00", "trade", 8.4, 11.0]
["2026-08-28T14:51:06.650922+00:00", "quote", 8.4, 8.41]
["2026-08-28T14:51:06.650977+00:00", "quote", 8.4, 8.41]
["2026-08-28T14:51:06.650987+00:00", "quote", 8.4, 8.41]
["2026-08-28T14:51:06.661893+00:00", "quote", 8.4, 8.41]
["2026-08-28T14:51:06.663773+00:00", "quote", 8.4, 8.41]
["2026-08-28T14:51:06.672854+00:00", "quote", 8.4, 8.41]
["2026-08-28T14:51:06.674163+00:00", "quote", 8.4, 8.41]
["2026-08-28T14:51:06.693874+00:00", "quote", 8.4, 8.41]
["2026-08-28T14:51:06.714559+00:00", "quote", 8.4, 8.41]
["2026-08-28T14:51:06.714624+00:00", "quote", 8.4, 8.41]
["2026-08-28T14:51:06.715065+00:00", "quote", 8.4, 8.41]
["2026-08-28T14:51:06.715711+00:00", "quote", 8.4, 8.41]
["2026-08-28T14:51:06.715766+00:00", "quote", 8.4, 8.41]
["2026-08-28T14:51:06.715827+00:00", "quote", 8.4, 8.41]
["2026-08-28T14:51:06.716012+00:00", "quote", 8.4, 8.41]
["2026-08-28T14:51:06.716022+00:00", "trade", 8.4, 59.0]
["2026-08-28T14:51:06.716548+00:00", "quote", 8.4, 8.41]
["2026-08-28T14:51:06.860681+00:00", "quote", 8.4, 8.41]
["2026-08-28T14:51:06.963370+00:00", "trade", 8.4, 400.0]
["2026-08-28T14:51:06.963381+00:00", "quote", 8.4, 8.41]
["2026-08-28T14:51:06.963385+00:00", "trade", 8.4, 696.0]
["2026-08-28T14:51:06.963394+00:00", "trade", 8.4, 500.0]
["2026-08-28T14:51:06.963394+00:00", "trade", 8.4, 4.0]
["2026-08-28T14:51:06.963471+00:00", "quote", 8.4, 8.41]
["2026-08-28T14:51:06.963471+00:00", "quote", 8.4, 8.41]
["2026-08-28T14:51:06.963476+00:00", "quote", 8.4, 8.41]
["2026-08-28T14:51:06.963541+00:00", "quote", 8.4, 8.4]
["2026-08-28T14:51:06.963557+00:00", "trade", 8.4, 400.0]
["2026-08-28T14:51:06.963559+00:00", "trade", 8.4, 700.0]
["2026-08-28T14:51:06.963561+00:00", "quote", 8.4, 8.4]
["2026-08-28T14:51:06.963606+00:00", "quote", 8.4, 8.4]
["2026-08-28T14:51:06.963647+00:00", "quote", 8.4, 8.4]
["2026-08-28T14:51:06.963652+00:00", "quote", 8.4, 8.4]
["2026-08-28T14:51:06.963692+00:00", "quote", 8.4, 8.4]
["2026-08-28T14:51:06.963707+00:00", "quote", 8.4, 8.4]
["2026-08-28T14:51:06.963734+00:00", "trade", 8.4, 19.0]
["2026-08-28T14:51:06.963746+00:00", "trade", 8.4, 31.0]
["2026-08-28T14:51:06.963752+00:00", "trade", 8.4, 250.0]
["2026-08-28T14:51:06.963752+00:00", "quote", 8.4, 8.4]
["2026-08-28T14:51:06.963755+00:00", "trade", 8.4, 200.0]
["2026-08-28T14:51:06.963757+00:00", "quote", 8.4, 8.4]
["2026-08-28T14:51:06.963758+00:00", "trade", 8.4, 100.0]
["2026-08-28T14:51:06.963762+00:00", "quote", 8.4, 8.4]
["2026-08-28T14:51:06.963797+00:00", "trade", 8.4, 4.0]
["2026-08-28T14:51:06.963797+00:00", "quote", 8.4, 8.4]
["2026-08-28T14:51:06.963862+00:00", "quote", 8.4, 8.4]
["2026-08-28T14:51:06.963917+00:00", "quote", 8.4, 8.4]
["2026-08-28T14:51:06.963953+00:00", "trade", 8.4, 14.0]
["2026-08-28T14:51:06.963965+00:00", "trade", 8.4, 100.0]
["2026-08-28T14:51:06.964163+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:51:06.964318+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:51:06.964403+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:51:06.964574+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:51:06.964584+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:51:06.964684+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:51:06.964724+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:51:06.964965+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:51:06.965125+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:51:06.965165+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:51:06.965481+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:51:06.966438+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:51:06.966443+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:51:06.966959+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:51:06.967125+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:51:06.967160+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:51:06.981008+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:51:06.995140+00:00", "trade", 8.395, 154.0]
["2026-08-28T14:51:07.068136+00:00", "trade", 8.3905, 2.0]
["2026-08-28T14:51:07.484086+00:00", "trade", 8.395, 800.0]
["2026-08-28T14:51:07.485013+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:51:07.617571+00:00", "trade", 8.3694, 28.0]
["2026-08-28T14:51:08.302654+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:51:08.303120+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:51:08.303586+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:51:08.310026+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:51:09.966139+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:51:09.966580+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:51:10.571820+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:51:11.266306+00:00", "trade", 8.395, 25.0]
["2026-08-28T14:51:11.331063+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:51:11.710105+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:51:11.718144+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:51:11.718149+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:51:11.718427+00:00", "trade", 8.39, 100.0]
["2026-08-28T14:51:11.718986+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:51:11.719071+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:51:11.719071+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:51:11.719071+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:51:11.719071+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:51:11.719106+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:51:11.830747+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:51:12.045819+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:51:12.045879+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:51:12.048530+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:51:12.048836+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:51:12.048856+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:51:12.048886+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:51:12.052164+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:51:12.052355+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:51:12.096745+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:51:12.096795+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:51:12.097713+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:51:12.149671+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:51:12.184980+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:51:12.307607+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:51:12.637227+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:51:12.637928+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:51:12.638229+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:51:12.638560+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:51:12.639527+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:51:12.648894+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:51:12.706547+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:51:12.926114+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:51:12.926119+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:51:12.927022+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:51:13.134004+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:51:13.167524+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:51:13.167960+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:51:13.167981+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:51:13.278463+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:51:13.279395+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:51:13.289499+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:51:13.305558+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:51:13.305603+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:51:13.845708+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:51:13.845759+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:51:13.845809+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:51:13.846681+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:51:14.109968+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:51:14.128903+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:51:14.146740+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:51:14.159891+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:51:14.160543+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:51:14.184470+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:51:14.189366+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:51:14.354590+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:51:14.365932+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:51:14.733367+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:51:15.231056+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:51:15.233367+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:51:15.332472+00:00", "trade", 8.395, 885.0]
["2026-08-28T14:51:15.332523+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:51:15.332583+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:51:16.248560+00:00", "trade", 8.39, 100.0]
["2026-08-28T14:51:17.549926+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:51:17.551024+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:51:17.633846+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:51:18.416604+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:51:18.875707+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:51:19.114926+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:51:20.867854+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:51:20.867914+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:51:20.870635+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:51:21.908451+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:51:21.908451+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:51:22.625585+00:00", "trade", 8.395, 350.0]
["2026-08-28T14:51:23.213242+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:51:23.214480+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:51:23.215748+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:51:23.216670+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:51:23.243113+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:51:23.318968+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:51:23.660312+00:00", "trade", 8.3997, 250.0]
["2026-08-28T14:51:24.374942+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:51:24.709734+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:51:24.710210+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:51:24.765421+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:51:26.055468+00:00", "trade", 8.3901, 12.0]
["2026-08-28T14:51:26.216132+00:00", "trade", 8.4, 50.0]
["2026-08-28T14:51:28.647848+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:51:29.025342+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:51:29.026214+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:51:29.035406+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:51:29.520355+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:51:29.520525+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:51:29.996830+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:51:31.077762+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:51:31.077782+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:51:31.620965+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:51:31.658800+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:51:31.659667+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:51:31.952244+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:51:31.953767+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:51:31.955006+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:51:31.996933+00:00", "trade", 8.39, 100.0]
["2026-08-28T14:51:32.745302+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:51:32.745858+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:51:32.752529+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:51:32.756511+00:00", "trade", 8.39, 10.0]
["2026-08-28T14:51:33.041291+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:51:33.041467+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:51:33.846272+00:00", "trade", 8.39, 300.0]
["2026-08-28T14:51:33.846272+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:51:33.846312+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:51:33.846328+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:51:33.846633+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:51:33.846976+00:00", "trade", 8.395, 4.0]
["2026-08-28T14:51:33.847134+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:51:33.855720+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:51:34.008774+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:51:34.008975+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:51:34.180583+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:51:34.907799+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:51:34.907985+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:51:34.907995+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:51:35.409387+00:00", "trade", 8.39, 100.0]
["2026-08-28T14:51:35.410972+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:51:35.412270+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:51:36.388629+00:00", "trade", 8.3917, 100.0]
["2026-08-28T14:51:37.515286+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:51:38.039780+00:00", "quote", 8.39, 8.4]
["2026-08-28T14:51:39.019141+00:00", "quote", 8.39, 8.39]
["2026-08-28T14:51:39.019159+00:00", "trade", 8.39, 1800.0]
["2026-08-28T14:51:39.019159+00:00", "trade", 8.39, 100.0]
["2026-08-28T14:51:39.019161+00:00", "quote", 8.39, 8.39]
["2026-08-28T14:51:39.019166+00:00", "trade", 8.39, 5700.0]
["2026-08-28T14:51:39.019166+00:00", "trade", 8.39, 100.0]
["2026-08-28T14:51:39.019166+00:00", "trade", 8.39, 10.0]
["2026-08-28T14:51:39.019166+00:00", "quote", 8.39, 8.39]
["2026-08-28T14:51:39.019168+00:00", "trade", 8.39, 800.0]
["2026-08-28T14:51:39.019171+00:00", "trade", 8.39, 55.0]
["2026-08-28T14:51:39.019171+00:00", "trade", 8.39, 200.0]
["2026-08-28T14:51:39.019174+00:00", "trade", 8.39, 200.0]
["2026-08-28T14:51:39.019176+00:00", "quote", 8.39, 8.39]
["2026-08-28T14:51:39.019225+00:00", "trade", 8.39, 90.0]
["2026-08-28T14:51:39.019231+00:00", "quote", 8.39, 8.39]
["2026-08-28T14:51:39.019296+00:00", "quote", 8.39, 8.39]
["2026-08-28T14:51:39.019312+00:00", "quote", 8.39, 8.39]
["2026-08-28T14:51:39.019312+00:00", "quote", 8.39, 8.39]
["2026-08-28T14:51:39.019363+00:00", "trade", 8.39, 53.0]
["2026-08-28T14:51:39.019366+00:00", "trade", 8.39, 175.0]
["2026-08-28T14:51:39.019432+00:00", "quote", 8.39, 8.39]
["2026-08-28T14:51:39.019447+00:00", "quote", 8.39, 8.39]
["2026-08-28T14:51:39.019527+00:00", "quote", 8.39, 8.39]
["2026-08-28T14:51:39.019527+00:00", "quote", 8.39, 8.39]
["2026-08-28T14:51:39.019542+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:51:39.019557+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:51:39.019582+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:51:39.019612+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:51:39.019727+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:51:39.019799+00:00", "trade", 8.39, 100.0]
["2026-08-28T14:51:39.019888+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:51:39.020188+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:51:39.020424+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:51:39.029345+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:51:39.048501+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:51:39.119455+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:51:39.618939+00:00", "trade", 8.3695, 43.0]
["2026-08-28T14:51:40.335489+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:51:41.259749+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:51:41.260230+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:51:41.273357+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:51:41.387629+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:51:41.434275+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:51:41.965630+00:00", "trade", 8.38, 100.0]
["2026-08-28T14:51:41.965710+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:51:41.965720+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:51:41.965770+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:51:41.965780+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:51:42.109266+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:51:42.113266+00:00", "trade", 8.385, 800.0]
["2026-08-28T14:51:42.113266+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:51:42.113269+00:00", "trade", 8.38, 11.0]
["2026-08-28T14:51:42.113286+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:51:42.113286+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:51:42.113519+00:00", "trade", 8.38, 25.0]
["2026-08-28T14:51:42.113547+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:51:42.113552+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:51:42.113897+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:51:42.114098+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:51:42.114108+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:51:42.114143+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:51:42.114248+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:51:42.114248+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:51:42.114303+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:51:42.114359+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:51:42.114709+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:51:43.786138+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:51:43.786734+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:51:44.323879+00:00", "trade", 8.38, 4.0]
["2026-08-28T14:51:44.324441+00:00", "trade", 8.38, 50.0]
["2026-08-28T14:51:44.324778+00:00", "trade", 8.38, 200.0]
["2026-08-28T14:51:44.325323+00:00", "trade", 8.38, 200.0]
["2026-08-28T14:51:44.325323+00:00", "trade", 8.38, 800.0]
["2026-08-28T14:51:44.325350+00:00", "trade", 8.38, 1100.0]
["2026-08-28T14:51:44.325350+00:00", "trade", 8.38, 200.0]
["2026-08-28T14:51:44.325352+00:00", "trade", 8.38, 100.0]
["2026-08-28T14:51:44.325377+00:00", "trade", 8.38, 700.0]
["2026-08-28T14:51:44.325377+00:00", "trade", 8.38, 35.0]
["2026-08-28T14:51:44.325557+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:51:44.325567+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:51:44.325623+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:51:44.325632+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:51:44.325637+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:51:44.325662+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:51:44.326309+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:51:44.333370+00:00", "trade", 8.38, 200.0]
["2026-08-28T14:51:44.334882+00:00", "trade", 8.38, 600.0]
["2026-08-28T14:51:44.353743+00:00", "trade", 8.38, 11.0]
["2026-08-28T14:51:44.412574+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:51:44.433865+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:51:44.434652+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:51:44.434657+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:51:44.435534+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:51:44.504804+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:51:44.529051+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:51:44.589871+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:51:44.592207+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:51:44.734495+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:51:45.239363+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:51:45.239884+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:51:45.327284+00:00", "trade", 8.385, 100.0]
["2026-08-28T14:51:45.328219+00:00", "trade", 8.385, 100.0]
["2026-08-28T14:51:45.328314+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:51:46.142968+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:51:46.229760+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:51:46.231163+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:51:46.231724+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:51:46.231745+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:51:46.231790+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:51:46.340389+00:00", "trade", 8.385, 3.0]
["2026-08-28T14:51:47.018953+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:51:47.027870+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:51:47.077531+00:00", "trade", 8.3698, 120.0]
["2026-08-28T14:51:47.135641+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:51:47.444922+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:51:48.538640+00:00", "trade", 8.3754, 8.0]
["2026-08-28T14:51:49.800209+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:51:50.604889+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:51:52.452116+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:51:53.658733+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:51:53.674777+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:51:54.120067+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:51:56.011409+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:51:56.689738+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:51:56.690134+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:51:56.691162+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:51:56.774911+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:51:56.839500+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:51:56.839655+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:51:56.840212+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:51:57.421265+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:51:57.519293+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:51:58.220552+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:51:58.220623+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:51:58.331101+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:51:58.331136+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:51:58.331717+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:51:58.332569+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:51:58.834954+00:00", "trade", 8.385, 20.0]
["2026-08-28T14:51:59.403203+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:51:59.403278+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:51:59.404245+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:51:59.405714+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:51:59.434161+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:51:59.434968+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:51:59.472327+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:51:59.472392+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:51:59.486075+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:51:59.518251+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:51:59.518332+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:51:59.518337+00:00", "trade", 8.38, 100.0]
["2026-08-28T14:51:59.518347+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:51:59.518913+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:51:59.518913+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:51:59.518988+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:51:59.637485+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:51:59.734158+00:00", "trade", 8.38, 13.0]
["2026-08-28T14:51:59.734164+00:00", "trade", 8.38, 5.0]
["2026-08-28T14:51:59.734165+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:51:59.734166+00:00", "trade", 8.38, 24.0]
["2026-08-28T14:51:59.734170+00:00", "trade", 8.38, 1600.0]
["2026-08-28T14:51:59.734170+00:00", "trade", 8.38, 800.0]
["2026-08-28T14:51:59.734172+00:00", "trade", 8.38, 100.0]
["2026-08-28T14:51:59.734191+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:51:59.734193+00:00", "trade", 8.38, 100.0]
["2026-08-28T14:51:59.734197+00:00", "trade", 8.38, 100.0]
["2026-08-28T14:51:59.734247+00:00", "trade", 8.38, 76.0]
["2026-08-28T14:51:59.734256+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:51:59.734269+00:00", "trade", 8.38, 95.0]
["2026-08-28T14:51:59.734291+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:51:59.734301+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:51:59.734301+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:51:59.734301+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:51:59.734316+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:51:59.734326+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:51:59.734331+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:51:59.734351+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:51:59.734386+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:51:59.734391+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:51:59.734396+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:51:59.734398+00:00", "trade", 8.38, 24.0]
["2026-08-28T14:51:59.734410+00:00", "trade", 8.38, 39.0]
["2026-08-28T14:51:59.734491+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:51:59.734501+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:51:59.734537+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:51:59.734541+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:51:59.734596+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:51:59.734596+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:51:59.734617+00:00", "trade", 8.38, 19.0]
["2026-08-28T14:51:59.734707+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:51:59.734797+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:51:59.735338+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:51:59.735358+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:51:59.735589+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:51:59.736060+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:51:59.737629+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:51:59.737709+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:51:59.739232+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:51:59.739679+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:51:59.741438+00:00", "trade", 8.375, 616.0]
["2026-08-28T14:51:59.741904+00:00", "trade", 8.375, 616.0]
["2026-08-28T14:51:59.741958+00:00", "trade", 8.375, 616.0]
["2026-08-28T14:51:59.742568+00:00", "trade", 8.375, 800.0]
["2026-08-28T14:51:59.742571+00:00", "trade", 8.375, 800.0]
["2026-08-28T14:51:59.742575+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:51:59.742671+00:00", "trade", 8.375, 484.0]
["2026-08-28T14:51:59.742926+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:51:59.742959+00:00", "trade", 8.375, 800.0]
["2026-08-28T14:51:59.742959+00:00", "trade", 8.375, 800.0]
["2026-08-28T14:51:59.743083+00:00", "trade", 8.38, 82.0]
["2026-08-28T14:51:59.743128+00:00", "trade", 8.375, 800.0]
["2026-08-28T14:51:59.743137+00:00", "trade", 8.375, 100.0]
["2026-08-28T14:51:59.743158+00:00", "trade", 8.375, 800.0]
["2026-08-28T14:51:59.743192+00:00", "trade", 8.375, 500.0]
["2026-08-28T14:51:59.743194+00:00", "trade", 8.375, 100.0]
["2026-08-28T14:51:59.743498+00:00", "trade", 8.375, 800.0]
["2026-08-28T14:51:59.743513+00:00", "trade", 8.375, 68.0]
["2026-08-28T14:51:59.743525+00:00", "trade", 8.375, 800.0]
["2026-08-28T14:51:59.743525+00:00", "trade", 8.375, 300.0]
["2026-08-28T14:51:59.743558+00:00", "trade", 8.375, 300.0]
["2026-08-28T14:51:59.743567+00:00", "trade", 8.375, 500.0]
["2026-08-28T14:51:59.743567+00:00", "trade", 8.375, 800.0]
["2026-08-28T14:51:59.743576+00:00", "trade", 8.375, 800.0]
["2026-08-28T14:51:59.743744+00:00", "trade", 8.375, 800.0]
["2026-08-28T14:51:59.744033+00:00", "trade", 8.375, 300.0]
["2026-08-28T14:51:59.744072+00:00", "trade", 8.375, 616.0]
["2026-08-28T14:51:59.744655+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:51:59.744921+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:51:59.745518+00:00", "trade", 8.375, 616.0]
["2026-08-28T14:51:59.745552+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:51:59.787486+00:00", "trade", 8.375, 617.0]
["2026-08-28T14:51:59.787522+00:00", "trade", 8.375, 617.0]
["2026-08-28T14:51:59.787546+00:00", "trade", 8.375, 483.0]
["2026-08-28T14:51:59.799834+00:00", "trade", 8.37, 500.0]
["2026-08-28T14:51:59.799834+00:00", "trade", 8.37, 600.0]
["2026-08-28T14:51:59.799879+00:00", "trade", 8.37, 800.0]
["2026-08-28T14:51:59.799886+00:00", "trade", 8.37, 1000.0]
["2026-08-28T14:51:59.799887+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:51:59.799888+00:00", "trade", 8.37, 100.0]
["2026-08-28T14:51:59.799892+00:00", "trade", 8.37, 600.0]
["2026-08-28T14:51:59.799892+00:00", "trade", 8.37, 900.0]
["2026-08-28T14:51:59.799894+00:00", "trade", 8.37, 1600.0]
["2026-08-28T14:51:59.799897+00:00", "trade", 8.37, 500.0]
["2026-08-28T14:51:59.799897+00:00", "trade", 8.37, 5.0]
["2026-08-28T14:51:59.799901+00:00", "trade", 8.37, 6.0]
["2026-08-28T14:51:59.799901+00:00", "trade", 8.37, 40.0]
["2026-08-28T14:51:59.799901+00:00", "trade", 8.37, 5.0]
["2026-08-28T14:51:59.799903+00:00", "trade", 8.37, 900.0]
["2026-08-28T14:51:59.799912+00:00", "quote", 8.37, 8.37]
["2026-08-28T14:51:59.799943+00:00", "trade", 8.37, 1.0]
["2026-08-28T14:51:59.799943+00:00", "trade", 8.37, 700.0]
["2026-08-28T14:51:59.799943+00:00", "trade", 8.37, 600.0]
["2026-08-28T14:51:59.799943+00:00", "trade", 8.37, 5.0]
["2026-08-28T14:51:59.799948+00:00", "trade", 8.37, 200.0]
["2026-08-28T14:51:59.799948+00:00", "trade", 8.37, 6.0]
["2026-08-28T14:51:59.799948+00:00", "trade", 8.37, 300.0]
["2026-08-28T14:51:59.799952+00:00", "quote", 8.37, 8.37]
["2026-08-28T14:51:59.799952+00:00", "quote", 8.37, 8.37]
["2026-08-28T14:51:59.799957+00:00", "trade", 8.37, 5.0]
["2026-08-28T14:51:59.799977+00:00", "quote", 8.37, 8.37]
["2026-08-28T14:51:59.799977+00:00", "quote", 8.37, 8.37]
["2026-08-28T14:51:59.800012+00:00", "quote", 8.37, 8.37]
["2026-08-28T14:51:59.800098+00:00", "trade", 8.37, 800.0]
["2026-08-28T14:51:59.800112+00:00", "quote", 8.37, 8.37]
["2026-08-28T14:51:59.800117+00:00", "quote", 8.37, 8.37]
["2026-08-28T14:51:59.800137+00:00", "quote", 8.37, 8.37]
["2026-08-28T14:51:59.800142+00:00", "quote", 8.37, 8.37]
["2026-08-28T14:51:59.800268+00:00", "quote", 8.37, 8.37]
["2026-08-28T14:51:59.800268+00:00", "quote", 8.37, 8.37]
["2026-08-28T14:51:59.800288+00:00", "quote", 8.37, 8.37]
["2026-08-28T14:51:59.800303+00:00", "quote", 8.37, 8.37]
["2026-08-28T14:51:59.800338+00:00", "quote", 8.37, 8.37]
["2026-08-28T14:51:59.800408+00:00", "quote", 8.37, 8.37]
["2026-08-28T14:51:59.800413+00:00", "quote", 8.37, 8.37]
["2026-08-28T14:51:59.800443+00:00", "quote", 8.37, 8.37]
["2026-08-28T14:51:59.800498+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:51:59.800507+00:00", "trade", 8.37, 100.0]
["2026-08-28T14:51:59.800654+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:51:59.800699+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:51:59.800724+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:51:59.800829+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:51:59.801070+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:51:59.801872+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:51:59.803295+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:51:59.803370+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:51:59.803896+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:51:59.804388+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:51:59.804528+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:51:59.804713+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:51:59.809620+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:51:59.815745+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:51:59.833512+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:51:59.880469+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:51:59.900095+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:51:59.900115+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:51:59.900181+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:51:59.901243+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:51:59.901824+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:51:59.917557+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:51:59.932939+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:51:59.938271+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:51:59.940542+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:51:59.942201+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:51:59.996856+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:52:00.068665+00:00", "trade", 8.365, 3.0]
["2026-08-28T14:52:00.138533+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:52:00.169326+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:52:00.169592+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:52:00.169597+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:52:00.169612+00:00", "trade", 8.37, 800.0]
["2026-08-28T14:52:00.169627+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:52:00.169632+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:52:00.169675+00:00", "trade", 8.37, 300.0]
["2026-08-28T14:52:00.169684+00:00", "trade", 8.37, 100.0]
["2026-08-28T14:52:00.169707+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:52:00.169831+00:00", "trade", 8.37, 500.0]
["2026-08-28T14:52:00.170188+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:52:00.170258+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:52:00.170258+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:52:00.170258+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:52:00.170294+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:52:00.170374+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:52:00.176974+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:52:00.232707+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:52:00.241047+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:52:00.241959+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:52:00.266768+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:52:00.278652+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:52:00.595105+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:52:00.596333+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:52:00.627993+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:52:00.654446+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:52:00.799957+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:52:00.809861+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:52:00.809921+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:52:00.828380+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:52:00.828435+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:52:01.139070+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:52:01.139130+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:52:01.191755+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:52:01.219035+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:52:01.242952+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:52:01.259251+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:52:01.300328+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:52:01.617955+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:52:01.618751+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:52:01.619162+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:52:01.619172+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:52:01.619228+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:52:01.619233+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:52:01.619248+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:52:01.627503+00:00", "trade", 8.37, 41.0]
["2026-08-28T14:52:01.627554+00:00", "trade", 8.37, 37.0]
["2026-08-28T14:52:01.627572+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:52:01.629743+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:52:01.629778+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:52:01.752765+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:52:01.752796+00:00", "trade", 8.37, 4.0]
["2026-08-28T14:52:01.752806+00:00", "quote", 8.37, 8.37]
["2026-08-28T14:52:01.752857+00:00", "trade", 8.37, 29.0]
["2026-08-28T14:52:01.752857+00:00", "trade", 8.37, 800.0]
["2026-08-28T14:52:01.752926+00:00", "quote", 8.37, 8.37]
["2026-08-28T14:52:01.752926+00:00", "quote", 8.37, 8.37]
["2026-08-28T14:52:01.752931+00:00", "quote", 8.37, 8.37]
["2026-08-28T14:52:01.752986+00:00", "quote", 8.37, 8.37]
["2026-08-28T14:52:01.753036+00:00", "quote", 8.37, 8.37]
["2026-08-28T14:52:01.753066+00:00", "quote", 8.37, 8.37]
["2026-08-28T14:52:01.753071+00:00", "quote", 8.37, 8.37]
["2026-08-28T14:52:01.753101+00:00", "quote", 8.37, 8.37]
["2026-08-28T14:52:01.753101+00:00", "quote", 8.37, 8.37]
["2026-08-28T14:52:01.753131+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:52:01.753392+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:52:01.753452+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:52:01.753843+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:52:01.754430+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:52:01.755011+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:52:01.755166+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:52:01.755838+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:52:01.759867+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:52:01.781972+00:00", "trade", 8.375, 320.0]
["2026-08-28T14:52:01.789694+00:00", "trade", 8.375, 320.0]
["2026-08-28T14:52:01.833422+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:52:01.852879+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:52:01.854713+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:52:01.854758+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:52:01.854778+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:52:01.854803+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:52:01.854833+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:52:02.751327+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:52:03.209363+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:52:03.444818+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:52:05.881904+00:00", "trade", 8.3761, 11.0]
["2026-08-28T14:52:06.542131+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:52:06.545464+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:52:06.658192+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:52:08.098435+00:00", "trade", 8.3705, 500.0]
["2026-08-28T14:52:09.732594+00:00", "trade", 8.375, 160.0]
["2026-08-28T14:52:10.515825+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:52:10.516135+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:52:10.516456+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:52:10.516717+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:52:10.617281+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:52:10.625977+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:52:11.385645+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:52:11.385896+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:52:11.415967+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:52:11.469299+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:52:11.469350+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:52:11.470888+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:52:11.505445+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:52:11.505982+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:52:11.660515+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:52:11.661472+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:52:11.815458+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:52:11.815468+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:52:11.911352+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:52:11.911412+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:52:12.044895+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:52:12.044990+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:52:12.104963+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:52:12.105133+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:52:12.208780+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:52:12.208805+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:52:12.218643+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:52:12.218698+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:52:12.281362+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:52:12.281408+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:52:12.368505+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:52:12.368560+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:52:12.468859+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:52:12.468869+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:52:12.492229+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:52:12.492280+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:52:12.600813+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:52:12.600823+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:52:12.662570+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:52:12.662625+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:52:12.883661+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:52:12.884007+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:52:12.903167+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:52:13.721771+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:52:13.722117+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:52:13.732331+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:52:14.098538+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:52:14.098618+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:52:14.175055+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:52:14.175230+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:52:14.181866+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:52:14.184848+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:52:14.190713+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:52:14.192852+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:52:14.193233+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:52:14.197318+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:52:14.216479+00:00", "quote", 8.37, 8.37]
["2026-08-28T14:52:14.216614+00:00", "quote", 8.37, 8.37]
["2026-08-28T14:52:14.216634+00:00", "quote", 8.37, 8.37]
["2026-08-28T14:52:14.216818+00:00", "trade", 8.37, 100.0]
["2026-08-28T14:52:14.217010+00:00", "quote", 8.37, 8.37]
["2026-08-28T14:52:14.217105+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:52:14.295590+00:00", "trade", 8.365, 333.0]
["2026-08-28T14:52:14.319374+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:52:14.396961+00:00", "trade", 8.365, 100.0]
["2026-08-28T14:52:15.036815+00:00", "trade", 8.37, 10.0]
["2026-08-28T14:52:15.036877+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:52:15.036882+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:52:15.036892+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:52:15.036906+00:00", "trade", 8.37, 63.0]
["2026-08-28T14:52:15.037227+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:52:15.037232+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:52:15.037233+00:00", "trade", 8.37, 500.0]
["2026-08-28T14:52:15.037277+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:52:15.037448+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:52:15.037714+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:52:15.037715+00:00", "trade", 8.37, 1010.0]
["2026-08-28T14:52:15.037814+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:52:15.037824+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:52:15.037869+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:52:15.037879+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:52:15.038245+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:52:15.038260+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:52:15.038285+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:52:15.038305+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:52:15.078932+00:00", "quote", 8.37, 8.37]
["2026-08-28T14:52:15.078947+00:00", "quote", 8.37, 8.37]
["2026-08-28T14:52:15.078949+00:00", "trade", 8.37, 590.0]
["2026-08-28T14:52:15.078952+00:00", "trade", 8.37, 1000.0]
["2026-08-28T14:52:15.078955+00:00", "trade", 8.37, 900.0]
["2026-08-28T14:52:15.078982+00:00", "quote", 8.37, 8.37]
["2026-08-28T14:52:15.078982+00:00", "quote", 8.37, 8.37]
["2026-08-28T14:52:15.079069+00:00", "trade", 8.37, 91.0]
["2026-08-28T14:52:15.079087+00:00", "quote", 8.37, 8.37]
["2026-08-28T14:52:15.079092+00:00", "quote", 8.37, 8.37]
["2026-08-28T14:52:15.079092+00:00", "quote", 8.37, 8.37]
["2026-08-28T14:52:15.079102+00:00", "quote", 8.37, 8.37]
["2026-08-28T14:52:15.079107+00:00", "quote", 8.37, 8.37]
["2026-08-28T14:52:15.079112+00:00", "quote", 8.37, 8.37]
["2026-08-28T14:52:15.079323+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:52:15.079548+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:52:15.079704+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:52:15.079824+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:52:15.079904+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:52:15.079904+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:52:15.079984+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:52:15.079984+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:52:15.080049+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:52:15.080250+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:52:15.080721+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:52:15.145345+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:52:15.159519+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:52:15.181756+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:52:15.181807+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:52:15.506484+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:52:15.699184+00:00", "trade", 8.375, 315.0]
["2026-08-28T14:52:15.727230+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:52:15.852383+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:52:16.037288+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:52:17.645777+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:52:17.645797+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:52:17.646098+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:52:18.302715+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:52:18.374942+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:52:18.375855+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:52:21.180311+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:52:21.180967+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:52:21.184295+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:52:21.315928+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:52:22.462282+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:52:23.711049+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:52:23.842391+00:00", "trade", 8.3772, 11.0]
["2026-08-28T14:52:24.187218+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:52:24.368930+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:52:24.491212+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:52:24.500900+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:52:26.397429+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:52:28.705157+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:52:28.707979+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:52:28.804829+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:52:29.143962+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:52:29.996877+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:52:30.406572+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:52:30.409710+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:52:30.413073+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:52:30.539363+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:52:30.556429+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:52:30.706281+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:52:31.074788+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:52:31.204707+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:52:32.021491+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:52:32.050375+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:52:32.115844+00:00", "trade", 8.3822, 28.0]
["2026-08-28T14:52:32.458813+00:00", "trade", 8.3799, 150.0]
["2026-08-28T14:52:32.639940+00:00", "trade", 8.38, 241.0]
["2026-08-28T14:52:32.640610+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:52:32.640931+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:52:32.663008+00:00", "trade", 8.3794, 230.0]
["2026-08-28T14:52:32.704663+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:52:32.750341+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:52:32.757463+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:52:32.994633+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:52:38.073445+00:00", "trade", 8.37, 1.0]
["2026-08-28T14:52:40.822827+00:00", "trade", 8.375, 26.0]
["2026-08-28T14:52:41.249879+00:00", "trade", 8.375, 800.0]
["2026-08-28T14:52:45.825364+00:00", "trade", 8.3781, 3.0]
["2026-08-28T14:52:46.618036+00:00", "trade", 8.38, 900.0]
["2026-08-28T14:52:46.618036+00:00", "trade", 8.38, 300.0]
["2026-08-28T14:52:46.618039+00:00", "trade", 8.38, 300.0]
["2026-08-28T14:52:46.618039+00:00", "trade", 8.38, 200.0]
["2026-08-28T14:52:46.618096+00:00", "trade", 8.38, 100.0]
["2026-08-28T14:52:46.618102+00:00", "trade", 8.38, 100.0]
["2026-08-28T14:52:46.618102+00:00", "trade", 8.38, 300.0]
["2026-08-28T14:52:46.618102+00:00", "trade", 8.38, 100.0]
["2026-08-28T14:52:46.618105+00:00", "trade", 8.38, 200.0]
["2026-08-28T14:52:46.618108+00:00", "trade", 8.38, 500.0]
["2026-08-28T14:52:46.618144+00:00", "trade", 8.38, 100.0]
["2026-08-28T14:52:46.618147+00:00", "trade", 8.38, 1200.0]
["2026-08-28T14:52:46.618150+00:00", "trade", 8.38, 200.0]
["2026-08-28T14:52:46.618150+00:00", "trade", 8.38, 800.0]
["2026-08-28T14:52:46.618156+00:00", "trade", 8.38, 1000.0]
["2026-08-28T14:52:46.618156+00:00", "trade", 8.38, 900.0]
["2026-08-28T14:52:46.618207+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:52:46.618237+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:52:46.618267+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:52:46.618267+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:52:46.618282+00:00", "trade", 8.38, 500.0]
["2026-08-28T14:52:46.618292+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:52:46.618352+00:00", "trade", 8.38, 300.0]
["2026-08-28T14:52:46.618354+00:00", "trade", 8.38, 300.0]
["2026-08-28T14:52:46.618358+00:00", "trade", 8.38, 24.0]
["2026-08-28T14:52:46.618361+00:00", "trade", 8.38, 1200.0]
["2026-08-28T14:52:46.618363+00:00", "trade", 8.38, 1.0]
["2026-08-28T14:52:46.618366+00:00", "trade", 8.38, 300.0]
["2026-08-28T14:52:46.618366+00:00", "trade", 8.38, 5.0]
["2026-08-28T14:52:46.618387+00:00", "trade", 8.38, 400.0]
["2026-08-28T14:52:46.618394+00:00", "trade", 8.38, 400.0]
["2026-08-28T14:52:46.618398+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:52:46.618458+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:52:46.618573+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:52:46.618588+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:52:46.618603+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:52:46.618633+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:52:46.618738+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:52:46.618753+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:52:46.618794+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:52:46.618834+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:52:46.618844+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:52:46.618849+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:52:46.618854+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:52:46.618874+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:52:46.618874+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:52:46.618874+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:52:46.618879+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:52:46.618899+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:52:46.618909+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:52:46.618919+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:52:46.618994+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:52:46.619024+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:52:46.619052+00:00", "trade", 8.385, 300.0]
["2026-08-28T14:52:46.619061+00:00", "trade", 8.39, 100.0]
["2026-08-28T14:52:46.619061+00:00", "trade", 8.385, 100.0]
["2026-08-28T14:52:46.619067+00:00", "trade", 8.39, 300.0]
["2026-08-28T14:52:46.619070+00:00", "trade", 8.39, 100.0]
["2026-08-28T14:52:46.619073+00:00", "trade", 8.385, 300.0]
["2026-08-28T14:52:46.619077+00:00", "trade", 8.39, 100.0]
["2026-08-28T14:52:46.619077+00:00", "trade", 8.385, 100.0]
["2026-08-28T14:52:46.619079+00:00", "trade", 8.39, 100.0]
["2026-08-28T14:52:46.619082+00:00", "trade", 8.39, 300.0]
["2026-08-28T14:52:46.619082+00:00", "trade", 8.39, 400.0]
["2026-08-28T14:52:46.619099+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:52:46.619114+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:52:46.619154+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:52:46.619154+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:52:46.619159+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:52:46.619178+00:00", "trade", 8.385, 100.0]
["2026-08-28T14:52:46.619194+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:52:46.619194+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:52:46.619194+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:52:46.619234+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:52:46.619255+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:52:46.619259+00:00", "trade", 8.39, 10.0]
["2026-08-28T14:52:46.619275+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:52:46.619275+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:52:46.619305+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:52:46.619345+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:52:46.619370+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:52:46.619595+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:52:46.619630+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:52:46.619675+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:52:46.619675+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:52:46.619675+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:52:46.619684+00:00", "trade", 8.39, 300.0]
["2026-08-28T14:52:46.619711+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:52:46.619831+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:52:46.619876+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:52:46.619876+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:52:46.619911+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:52:46.620117+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:52:46.620117+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:52:46.620152+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:52:46.621274+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:52:46.621590+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:52:46.621615+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:52:46.621635+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:52:46.624031+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:52:46.630395+00:00", "trade", 8.385, 100.0]
["2026-08-28T14:52:46.653258+00:00", "trade", 8.385, 100.0]
["2026-08-28T14:52:46.653258+00:00", "trade", 8.385, 100.0]
["2026-08-28T14:52:46.653289+00:00", "trade", 8.385, 100.0]
["2026-08-28T14:52:46.653292+00:00", "trade", 8.385, 100.0]
["2026-08-28T14:52:46.653842+00:00", "trade", 8.385, 200.0]
["2026-08-28T14:52:46.653842+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:52:46.653845+00:00", "trade", 8.385, 100.0]
["2026-08-28T14:52:46.653845+00:00", "trade", 8.385, 400.0]
["2026-08-28T14:52:46.653852+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:52:46.653869+00:00", "trade", 8.385, 100.0]
["2026-08-28T14:52:46.654363+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:52:46.654764+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:52:46.654764+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:52:46.654804+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:52:46.654804+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:52:46.655285+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:52:46.655486+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:52:46.656263+00:00", "trade", 8.385, 10.0]
["2026-08-28T14:52:46.656363+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:52:46.656732+00:00", "trade", 8.38, 300.0]
["2026-08-28T14:52:46.657075+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:52:46.657315+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:52:46.657315+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:52:46.657350+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:52:46.657616+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:52:46.657806+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:52:46.659676+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:52:46.659731+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:52:46.659760+00:00", "trade", 8.38, 100.0]
["2026-08-28T14:52:46.660407+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:52:46.660407+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:52:46.676330+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:52:46.676491+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:52:46.682575+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:52:46.682580+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:52:46.682650+00:00", "trade", 8.38, 39.0]
["2026-08-28T14:52:46.682825+00:00", "trade", 8.38, 39.0]
["2026-08-28T14:52:46.698734+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:52:46.725187+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:52:46.797689+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:52:46.798647+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:52:46.920592+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:52:46.920662+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:52:46.989056+00:00", "trade", 8.38, 100.0]
["2026-08-28T14:52:46.989912+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:52:47.022580+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:52:47.022600+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:52:47.022665+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:52:47.023462+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:52:47.162282+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:52:47.605016+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:52:47.605828+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:52:47.749771+00:00", "trade", 8.385, 100.0]
["2026-08-28T14:52:47.749846+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:52:47.749851+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:52:47.749856+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:52:47.749936+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:52:47.750763+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:52:47.750783+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:52:47.819413+00:00", "trade", 8.385, 100.0]
["2026-08-28T14:52:48.227307+00:00", "trade", 8.3784, 178.0]
["2026-08-28T14:52:48.708102+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:52:48.708162+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:52:49.835350+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:52:50.805174+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:52:50.831962+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:52:50.832013+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:52:50.832068+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:52:50.832118+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:52:50.832198+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:52:50.858395+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:52:50.866364+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:52:50.866430+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:52:50.867823+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:52:50.867938+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:52:50.867988+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:52:50.867999+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:52:50.868474+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:52:50.868529+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:52:50.869026+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:52:50.871401+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:52:50.874719+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:52:50.897634+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:52:50.897799+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:52:50.914108+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:52:50.914208+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:52:50.914258+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:52:50.914263+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:52:50.917100+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:52:50.917155+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:52:50.917827+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:52:50.918378+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:52:50.944330+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:52:50.975745+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:52:50.978571+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:52:50.978752+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:52:50.986380+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:52:50.989372+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:52:51.075768+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:52:51.078630+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:52:51.079401+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:52:51.079462+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:52:51.273508+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:52:51.784755+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:52:51.870550+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:52:52.002895+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:52:52.003486+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:52:56.582300+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:52:56.582356+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:52:56.776712+00:00", "trade", 8.3709, 120.0]
["2026-08-28T14:52:56.778132+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:52:56.786035+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:52:56.786101+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:52:56.786897+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:52:58.275556+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:52:58.927764+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:52:58.927768+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:52:58.927768+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:52:58.928054+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:52:58.928064+00:00", "trade", 8.38, 90.0]
["2026-08-28T14:52:58.928636+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:52:58.928676+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:52:58.928751+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:52:58.931392+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:52:58.934780+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:52:58.937853+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:52:58.939792+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:52:58.939902+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:52:59.996898+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:53:00.253975+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:53:00.254066+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:53:00.254121+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:53:00.254131+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:53:00.254136+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:53:00.254146+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:53:00.254161+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:53:00.254186+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:53:00.254381+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:53:00.254391+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:53:00.254394+00:00", "trade", 8.38, 37.0]
["2026-08-28T14:53:00.254400+00:00", "trade", 8.38, 176.0]
["2026-08-28T14:53:00.254417+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:00.254417+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:00.254417+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:00.254418+00:00", "trade", 8.38, 100.0]
["2026-08-28T14:53:00.254517+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:00.254737+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:00.254809+00:00", "trade", 8.38, 10.0]
["2026-08-28T14:53:00.254813+00:00", "trade", 8.38, 18.0]
["2026-08-28T14:53:00.254813+00:00", "trade", 8.38, 617.0]
["2026-08-28T14:53:00.254888+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:00.255088+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:00.255138+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:00.255183+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:00.255213+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:00.255311+00:00", "trade", 8.375, 53.0]
["2026-08-28T14:53:00.255479+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:00.255564+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:00.255609+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:00.255649+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:00.258431+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:00.258456+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:00.258583+00:00", "trade", 8.375, 400.0]
["2026-08-28T14:53:00.259296+00:00", "trade", 8.375, 100.0]
["2026-08-28T14:53:00.260581+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:00.260626+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:00.262586+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:00.263067+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:00.263308+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:00.264475+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:00.298095+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:00.355853+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:00.385950+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:00.503492+00:00", "trade", 8.37, 700.0]
["2026-08-28T14:53:00.504627+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:00.505068+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:00.505068+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:00.505499+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:00.606094+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:00.623265+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:01.632682+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:01.633194+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:01.634939+00:00", "trade", 8.375, 400.0]
["2026-08-28T14:53:01.635645+00:00", "trade", 8.375, 400.0]
["2026-08-28T14:53:02.277352+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:02.691633+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:02.692099+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:02.692174+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:03.726300+00:00", "trade", 8.3784, 500.0]
["2026-08-28T14:53:05.427967+00:00", "trade", 8.3781, 1.0]
["2026-08-28T14:53:05.428333+00:00", "trade", 8.3781, 1.0]
["2026-08-28T14:53:05.590789+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:05.710905+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:06.402641+00:00", "trade", 8.3799, 5960.0]
["2026-08-28T14:53:09.516098+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:09.540641+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:09.541082+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:09.583531+00:00", "trade", 8.375, 100.0]
["2026-08-28T14:53:10.205715+00:00", "trade", 8.3782, 1.0]
["2026-08-28T14:53:10.206079+00:00", "trade", 8.3782, 1.0]
["2026-08-28T14:53:10.580902+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:10.581343+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:10.581378+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:11.107318+00:00", "trade", 8.38, 12.0]
["2026-08-28T14:53:11.600229+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:11.601266+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:11.601311+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:11.881002+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:12.162492+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:12.241921+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:13.441075+00:00", "trade", 8.375, 22.0]
["2026-08-28T14:53:14.466161+00:00", "trade", 8.3782, 3.0]
["2026-08-28T14:53:14.466521+00:00", "trade", 8.3782, 1.0]
["2026-08-28T14:53:19.406459+00:00", "trade", 8.3717, 10.0]
["2026-08-28T14:53:19.661372+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:19.662009+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:19.834845+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:21.402823+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:22.347647+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:22.836806+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:23.435877+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:23.447881+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:23.615820+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:23.659234+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:23.796516+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:23.932399+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:24.420601+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:24.691686+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:24.923054+00:00", "trade", 8.375, 20.0]
["2026-08-28T14:53:25.292000+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:25.292436+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:25.296922+00:00", "trade", 8.3755, 1330.0]
["2026-08-28T14:53:25.395717+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:25.418481+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:28.529377+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:28.693612+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:28.695677+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:28.695697+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:28.695828+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:28.695829+00:00", "trade", 8.38, 100.0]
["2026-08-28T14:53:28.695955+00:00", "trade", 8.38, 300.0]
["2026-08-28T14:53:28.695955+00:00", "trade", 8.38, 490.0]
["2026-08-28T14:53:28.696003+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:28.696023+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:28.696063+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:28.696193+00:00", "trade", 8.38, 100.0]
["2026-08-28T14:53:28.696268+00:00", "trade", 8.38, 20.0]
["2026-08-28T14:53:28.696268+00:00", "trade", 8.38, 100.0]
["2026-08-28T14:53:28.696389+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:28.696429+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:28.696469+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:28.696469+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:28.696509+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:28.696509+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:28.696539+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:28.696590+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:28.696870+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:28.697592+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:28.697827+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:28.697873+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:28.697938+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:28.698559+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:28.702228+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:28.702729+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:28.703305+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:28.703671+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:28.704664+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:28.710488+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:28.710498+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:28.710543+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:28.710568+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:28.724421+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:28.725268+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:28.725303+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:28.725483+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:28.755184+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:28.756126+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:28.808280+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:28.808847+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:28.808847+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:28.828153+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:28.829090+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:28.908098+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:28.908699+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:28.909161+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:28.977819+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:28.978756+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:29.013855+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:29.014256+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:29.014732+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:29.111888+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:29.113833+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:29.114023+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:29.114033+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:29.117867+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:29.182466+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:29.195267+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:29.321933+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:29.322875+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:29.535146+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:29.617702+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:29.702749+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:29.702925+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:29.718953+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:29.721725+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:29.721945+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:29.738049+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:29.996921+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:30.038288+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:30.038679+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:30.039185+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:30.039626+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:30.071437+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:30.250609+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:30.250779+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:30.252453+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:30.253972+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:30.253977+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:30.276510+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:31.562486+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:31.562521+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:32.293622+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:32.372630+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:32.631802+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:32.726389+00:00", "trade", 8.3785, 100.0]
["2026-08-28T14:53:32.730817+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:32.807665+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:33.078224+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:33.206054+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:34.791603+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:35.415072+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:35.415633+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:35.495794+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:35.523615+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:35.600558+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:36.026262+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:36.026327+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:36.214139+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:36.350524+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:36.350689+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:36.350890+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:36.351291+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:36.351351+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:36.351356+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:36.351411+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:36.509392+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:36.509437+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:36.509487+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:36.519321+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:36.554970+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:36.652337+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:36.910517+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:36.911599+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:36.912060+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:36.917864+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:36.931567+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:36.934323+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:36.949740+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:37.265682+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:37.273651+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:37.294516+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:37.294581+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:37.296621+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:37.296676+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:37.299623+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:37.463959+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:37.464024+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:37.464079+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:37.535209+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:37.535214+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:37.535319+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:37.586146+00:00", "trade", 8.38, 53.0]
["2026-08-28T14:53:37.653661+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:37.654117+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:38.481566+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:38.769988+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:38.770204+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:38.816058+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:38.827702+00:00", "trade", 8.38, 2.0]
["2026-08-28T14:53:38.834507+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:38.842526+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:39.716235+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:39.734158+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:39.734369+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:39.840832+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:39.841293+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:39.841489+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:39.847879+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:39.892670+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:40.148575+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:40.313347+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:40.705525+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:40.759153+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:41.445642+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:41.446534+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:41.446564+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:41.453461+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:41.559333+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:41.560205+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:41.566550+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:41.704709+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:42.144230+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:42.144982+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:43.020195+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:43.021077+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:43.450139+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:43.491342+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:43.525969+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:43.569573+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:43.570214+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:43.648090+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:43.849870+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:43.940145+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:44.530159+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:44.530360+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:44.632092+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:44.632112+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:44.632543+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:44.632608+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:44.693182+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:44.693198+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:44.693308+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:44.752233+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:44.780420+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:44.820110+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:44.859483+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:44.861473+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:44.870510+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:44.871447+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:44.949979+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:44.949979+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:44.950036+00:00", "trade", 8.375, 1900.0]
["2026-08-28T14:53:44.950330+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:44.950390+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:44.974848+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:44.974853+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:44.975159+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:44.975164+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:45.192163+00:00", "trade", 8.3799, 10.0]
["2026-08-28T14:53:45.291211+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:45.295035+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:45.423010+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:45.423065+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:45.526336+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:45.547341+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:45.934643+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:45.934698+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:45.935595+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:45.936191+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:45.959848+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:45.975114+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:46.028770+00:00", "trade", 8.3777, 23.0]
["2026-08-28T14:53:46.029789+00:00", "trade", 8.375, 3.0]
["2026-08-28T14:53:46.240506+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:46.241448+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:46.251637+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:46.545042+00:00", "trade", 8.38, 10.0]
["2026-08-28T14:53:46.545165+00:00", "trade", 8.38, 100.0]
["2026-08-28T14:53:46.545166+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:46.545206+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:46.545206+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:46.545356+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:46.545387+00:00", "trade", 8.38, 10.0]
["2026-08-28T14:53:46.545408+00:00", "trade", 8.38, 90.0]
["2026-08-28T14:53:46.545574+00:00", "trade", 8.38, 500.0]
["2026-08-28T14:53:46.545577+00:00", "trade", 8.38, 400.0]
["2026-08-28T14:53:46.545627+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:46.545647+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:46.545672+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:53:46.545747+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:53:46.545772+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:53:46.545772+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:53:46.545782+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:53:46.545792+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:53:46.546053+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:53:46.546629+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:53:46.546644+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:53:46.546734+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:53:46.546745+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:53:46.546837+00:00", "trade", 8.385, 167.0]
["2026-08-28T14:53:46.546867+00:00", "trade", 8.385, 20.0]
["2026-08-28T14:53:46.547279+00:00", "trade", 8.385, 33.0]
["2026-08-28T14:53:46.548263+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:53:46.549642+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:53:46.562838+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:53:46.578726+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:53:46.644522+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:53:46.648271+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:53:46.648311+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:53:46.686823+00:00", "trade", 8.385, 100.0]
["2026-08-28T14:53:46.690044+00:00", "trade", 8.385, 100.0]
["2026-08-28T14:53:47.312011+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:53:47.594754+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:53:47.660365+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:53:47.686944+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:53:47.790868+00:00", "trade", 8.38, 200.0]
["2026-08-28T14:53:48.115226+00:00", "trade", 8.385, 1900.0]
["2026-08-28T14:53:48.115293+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:53:48.552369+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:53:48.552785+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:53:48.552790+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:53:48.562834+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:53:48.606442+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:53:50.278613+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:53:50.278884+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:53:50.402332+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:53:50.402337+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:53:50.590089+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:53:50.683522+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:53:51.030925+00:00", "trade", 8.38, 100.0]
["2026-08-28T14:53:51.030937+00:00", "trade", 8.38, 100.0]
["2026-08-28T14:53:51.030940+00:00", "trade", 8.38, 400.0]
["2026-08-28T14:53:51.030946+00:00", "trade", 8.38, 1500.0]
["2026-08-28T14:53:51.030949+00:00", "trade", 8.38, 300.0]
["2026-08-28T14:53:51.030949+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:53:51.030952+00:00", "trade", 8.38, 100.0]
["2026-08-28T14:53:51.030955+00:00", "trade", 8.38, 800.0]
["2026-08-28T14:53:51.030955+00:00", "trade", 8.38, 800.0]
["2026-08-28T14:53:51.030958+00:00", "trade", 8.38, 900.0]
["2026-08-28T14:53:51.030989+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:53:51.031004+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:53:51.031009+00:00", "trade", 8.38, 80.0]
["2026-08-28T14:53:51.031054+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:53:51.031054+00:00", "quote", 8.38, 8.39]
["2026-08-28T14:53:51.031119+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:53:51.031124+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:53:51.031144+00:00", "trade", 8.38, 54.0]
["2026-08-28T14:53:51.031147+00:00", "trade", 8.38, 100.0]
["2026-08-28T14:53:51.031160+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:53:51.031160+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:53:51.031164+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:53:51.031175+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:53:51.031194+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:53:51.031380+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:53:51.031385+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:53:51.031395+00:00", "trade", 8.38, 20.0]
["2026-08-28T14:53:51.031490+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:51.031490+00:00", "quote", 8.38, 8.38]
["2026-08-28T14:53:51.031675+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:51.031726+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:51.031731+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:51.031771+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:51.031786+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:51.031926+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:51.031931+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:51.031986+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:51.032026+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:51.032127+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:51.032407+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:51.032442+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:51.032447+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:51.033355+00:00", "trade", 8.375, 51.0]
["2026-08-28T14:53:51.033445+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:51.034081+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:51.034081+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:51.035249+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:51.035570+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:51.036948+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:51.038031+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:51.039810+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:51.041048+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:51.044651+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:51.045690+00:00", "trade", 8.38, 11.0]
["2026-08-28T14:53:51.097151+00:00", "trade", 8.38, 100.0]
["2026-08-28T14:53:51.111521+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:51.135884+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:51.135939+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:51.367425+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:51.694122+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:53.556696+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:54.265037+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:54.265814+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:54.265814+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:54.265829+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:54.265829+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:54.266120+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:54.266285+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:54.266293+00:00", "trade", 8.37, 25.0]
["2026-08-28T14:53:54.266365+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:54.266651+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:54.273693+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:54.276394+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:54.276454+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:54.276499+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:54.375099+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:54.375109+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:54.481638+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:54.623706+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:54.744664+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:55.808150+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:56.091645+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:57.488689+00:00", "trade", 8.375, 100.0]
["2026-08-28T14:53:58.092899+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:58.099048+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:58.230682+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:58.642953+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:58.705557+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:58.706494+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:58.706539+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:58.706945+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:58.713747+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:53:59.746439+00:00", "trade", 8.3766, 50.0]
["2026-08-28T14:53:59.996946+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:54:00.025569+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:54:00.026532+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:54:02.023079+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:54:02.267135+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:54:02.267205+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:54:02.267541+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:54:02.268113+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:54:02.613103+00:00", "trade", 8.38, 327.0]
["2026-08-28T14:54:02.613259+00:00", "trade", 8.375, 327.0]
["2026-08-28T14:54:02.613685+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:54:03.300864+00:00", "trade", 8.3777, 1.0]
["2026-08-28T14:54:03.711278+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:54:04.327028+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:54:04.327926+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:54:04.995700+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:54:05.654278+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:54:05.654919+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:54:06.297504+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:54:06.665981+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:54:06.666613+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:54:07.214351+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:54:07.437117+00:00", "trade", 8.3717, 100.0]
["2026-08-28T14:54:07.660258+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:54:07.660894+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:54:07.928060+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:54:08.184360+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:54:08.313438+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:54:08.465096+00:00", "trade", 8.37, 110.0]
["2026-08-28T14:54:08.465096+00:00", "trade", 8.37, 40.0]
["2026-08-28T14:54:08.465159+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:54:08.466026+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:54:08.466116+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:54:09.199066+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:54:09.199792+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:54:09.199828+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:54:09.207250+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:54:09.220512+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:54:09.234249+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:54:09.234560+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:54:09.234676+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:54:09.234741+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:54:09.235207+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:54:09.338763+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:54:09.564060+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:54:09.564801+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:54:10.106075+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:54:10.106681+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:54:10.525142+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:54:10.693217+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:54:10.787091+00:00", "trade", 8.3802, 200.0]
["2026-08-28T14:54:10.808271+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:54:10.808331+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:54:11.130829+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:54:11.130834+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:54:11.732376+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:54:11.732433+00:00", "trade", 8.375, 1000.0]
["2026-08-28T14:54:11.732461+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:54:11.733018+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:54:11.930800+00:00", "trade", 8.375, 800.0]
["2026-08-28T14:54:12.351866+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:54:12.870139+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:54:12.887320+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:54:13.222958+00:00", "trade", 8.375, 1.0]
["2026-08-28T14:54:13.245628+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:54:13.885927+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:54:14.520242+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:54:14.655218+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:54:14.670665+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:54:14.782296+00:00", "trade", 8.375, 1.0]
["2026-08-28T14:54:18.037369+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:54:18.069080+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:54:19.018560+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:54:19.019046+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:54:19.019101+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:54:20.392059+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:54:20.458447+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:54:20.458512+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:54:21.142772+00:00", "trade", 8.3799, 6.0]
["2026-08-28T14:54:22.030905+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:54:22.030971+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:54:22.132698+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:54:22.132699+00:00", "trade", 8.37, 1200.0]
["2026-08-28T14:54:22.132702+00:00", "trade", 8.37, 800.0]
["2026-08-28T14:54:22.132758+00:00", "quote", 8.37, 8.37]
["2026-08-28T14:54:22.132788+00:00", "quote", 8.37, 8.37]
["2026-08-28T14:54:22.132838+00:00", "quote", 8.37, 8.37]
["2026-08-28T14:54:22.132843+00:00", "quote", 8.37, 8.37]
["2026-08-28T14:54:22.132874+00:00", "quote", 8.37, 8.37]
["2026-08-28T14:54:22.132883+00:00", "quote", 8.37, 8.37]
["2026-08-28T14:54:22.132883+00:00", "quote", 8.37, 8.37]
["2026-08-28T14:54:22.132893+00:00", "quote", 8.37, 8.37]
["2026-08-28T14:54:22.132898+00:00", "quote", 8.37, 8.37]
["2026-08-28T14:54:22.132918+00:00", "quote", 8.37, 8.37]
["2026-08-28T14:54:22.132948+00:00", "trade", 8.37, 1000.0]
["2026-08-28T14:54:22.132955+00:00", "trade", 8.37, 100.0]
["2026-08-28T14:54:22.132958+00:00", "trade", 8.37, 47.0]
["2026-08-28T14:54:22.132958+00:00", "trade", 8.37, 100.0]
["2026-08-28T14:54:22.132963+00:00", "trade", 8.37, 100.0]
["2026-08-28T14:54:22.132973+00:00", "quote", 8.37, 8.37]
["2026-08-28T14:54:22.133064+00:00", "quote", 8.37, 8.37]
["2026-08-28T14:54:22.133104+00:00", "quote", 8.37, 8.37]
["2026-08-28T14:54:22.133132+00:00", "trade", 8.37, 36.0]
["2026-08-28T14:54:22.133264+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:22.133354+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:22.133620+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:22.133710+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:22.133710+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:22.133916+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:22.134156+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:22.134632+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:22.135760+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:22.136432+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:22.136517+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:22.136928+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:22.138186+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:22.138247+00:00", "trade", 8.365, 29.0]
["2026-08-28T14:54:22.142977+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:22.144484+00:00", "trade", 8.36, 6.0]
["2026-08-28T14:54:22.145882+00:00", "trade", 8.365, 19.0]
["2026-08-28T14:54:22.146306+00:00", "trade", 8.365, 81.0]
["2026-08-28T14:54:22.154621+00:00", "trade", 8.37, 11.0]
["2026-08-28T14:54:22.213265+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:22.213315+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:22.232986+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:22.240444+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:22.267754+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:23.495883+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:23.663396+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:23.867459+00:00", "trade", 8.37, 200.0]
["2026-08-28T14:54:23.867492+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:25.403704+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:25.503602+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:25.522071+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:25.620886+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:27.038120+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:28.678469+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:28.737244+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:28.737339+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:28.737384+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:28.738261+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:28.754600+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:28.763672+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:29.996973+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:31.228549+00:00", "trade", 8.3717, 100.0]
["2026-08-28T14:54:31.728078+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:31.728134+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:32.125476+00:00", "trade", 8.379, 28.0]
["2026-08-28T14:54:32.199239+00:00", "trade", 8.365, 200.0]
["2026-08-28T14:54:35.118649+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:35.957471+00:00", "trade", 8.3601, 1.0]
["2026-08-28T14:54:36.484315+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:36.564786+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:36.799646+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:36.799721+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:36.800488+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:36.800763+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:36.800924+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:36.810471+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:36.811409+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:37.086639+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:37.086649+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:37.086659+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:37.086709+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:37.086779+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:37.371121+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:37.371176+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:37.449152+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:37.449157+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:37.449698+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:37.508027+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:37.603259+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:37.603314+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:37.603324+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:37.604186+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:37.952164+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:37.952224+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:37.955597+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:38.630930+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:38.630940+00:00", "trade", 8.365, 100.0]
["2026-08-28T14:54:38.793667+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:38.947678+00:00", "trade", 8.3698, 100.0]
["2026-08-28T14:54:39.469125+00:00", "trade", 8.3683, 12.0]
["2026-08-28T14:54:42.735666+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:44.420225+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:46.627839+00:00", "trade", 8.3778, 50.0]
["2026-08-28T14:54:47.667641+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:47.667701+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:47.667766+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:47.761930+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:47.993426+00:00", "trade", 8.3695, 150.0]
["2026-08-28T14:54:48.009839+00:00", "trade", 8.365, 13.0]
["2026-08-28T14:54:48.010051+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:48.622769+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:48.778309+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:48.778314+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:48.778615+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:48.778705+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:48.802953+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:48.803299+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:48.803374+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:48.803705+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:49.019108+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:49.019483+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:49.028249+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:49.028314+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:49.029162+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:49.031978+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:49.031988+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:49.032058+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:49.057845+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:49.065628+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:49.065689+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:49.071583+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:49.478923+00:00", "trade", 8.37, 1.0]
["2026-08-28T14:54:49.560792+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:49.561208+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:49.561388+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:49.561419+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:50.412279+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:50.412339+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:50.428821+00:00", "trade", 8.3683, 35.0]
["2026-08-28T14:54:50.543401+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:50.826037+00:00", "trade", 8.3699, 1900.0]
["2026-08-28T14:54:50.860048+00:00", "trade", 8.3683, 1.0]
["2026-08-28T14:54:51.108115+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:51.111022+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:51.111553+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:51.127747+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:51.163126+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:51.163166+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:51.163186+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:51.163226+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:51.163868+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:51.163913+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:51.163968+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:51.177846+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:51.397955+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:51.397970+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:51.397975+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:51.398010+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:51.398767+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:51.399368+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:51.399419+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:51.408555+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:51.432137+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:51.432197+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:51.458259+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:51.469485+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:51.470347+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:51.490099+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:51.490171+00:00", "trade", 8.36, 99.0]
["2026-08-28T14:54:51.490240+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:51.507345+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:51.597671+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:51.597740+00:00", "trade", 8.3619, 99.0]
["2026-08-28T14:54:51.597806+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:51.628404+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:51.717010+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:51.717791+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:51.743207+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:51.788395+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:51.829081+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:51.851024+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:51.904271+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:51.905734+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:51.906716+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:51.924052+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:52.114090+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:52.228773+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:52.235434+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:52.235549+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:52.342654+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:52.361779+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:52.384348+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:52.403358+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:52.491236+00:00", "trade", 8.365, 3.0]
["2026-08-28T14:54:52.508674+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:52.621823+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:52.684508+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:52.980522+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:52.986316+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:53.136027+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:53.138834+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:53.139761+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:53.139811+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:53.142182+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:53.142192+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:53.142227+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:53.142247+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:53.143345+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:53.143510+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:53.144588+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:53.161007+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:53.171743+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:53.171767+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:53.322727+00:00", "trade", 8.365, 1900.0]
["2026-08-28T14:54:53.488491+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:53.676414+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:53.676980+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:53.677015+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:53.677516+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:53.677521+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:53.677567+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:53.677577+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:53.860206+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:53.940162+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:54.244135+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:54.908752+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:54.908792+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:54.909815+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:54.909825+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:54.909855+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:54.909885+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:54.909915+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:54.909923+00:00", "trade", 8.37, 200.0]
["2026-08-28T14:54:54.909940+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:54.909950+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:54.909995+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:54.910471+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:54.910476+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:54.910516+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:54.910526+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:54.910988+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:54.910998+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:54.911028+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:54.911053+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:54.911766+00:00", "trade", 8.37, 800.0]
["2026-08-28T14:54:54.911779+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:54.911784+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:54.911824+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:54.911840+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:56.097585+00:00", "trade", 8.3683, 25.0]
["2026-08-28T14:54:56.143637+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:57.784613+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:57.784648+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:57.785144+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:57.785149+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:57.785184+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:57.785209+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:57.785665+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:57.785675+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:57.785705+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:57.785731+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:54:59.996999+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:55:01.631630+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:55:01.631705+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:55:02.001097+00:00", "trade", 8.3798, 74.0]
["2026-08-28T14:55:02.832569+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:55:04.660410+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:55:04.662655+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:55:06.581338+00:00", "trade", 8.3685, 5.0]
["2026-08-28T14:55:06.782897+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:55:07.258534+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:55:07.306428+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:55:07.306985+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:55:07.306990+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:55:07.307025+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:55:07.307040+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:55:07.307541+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:55:07.307546+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:55:07.307586+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:55:07.307601+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:55:07.308042+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:55:07.308052+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:55:07.308087+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:55:07.308108+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:55:07.355776+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:55:07.581694+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:55:07.583974+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:55:08.176008+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:55:10.130456+00:00", "trade", 8.368, 960.0]
["2026-08-28T14:55:12.200288+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:55:12.277767+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:55:12.277777+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:55:12.277827+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:55:12.277842+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:55:12.277917+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:55:13.466874+00:00", "trade", 8.36, 3.0]
["2026-08-28T14:55:14.262029+00:00", "trade", 8.37, 34.0]
["2026-08-28T14:55:15.154064+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:55:15.232130+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:55:15.232776+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:55:15.703932+00:00", "trade", 8.3627, 200.0]
["2026-08-28T14:55:16.194956+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:55:17.832474+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:55:17.833587+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:55:17.944977+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:55:18.129050+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:55:18.177140+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:55:18.639696+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:55:19.298564+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:55:19.304348+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:55:19.304398+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:55:19.449278+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:55:19.844709+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:55:20.063510+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:55:20.253307+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:55:20.253377+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:55:20.408476+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:55:20.412095+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:55:20.610622+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:55:20.610798+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:55:20.674324+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:55:20.674499+00:00", "trade", 8.37, 100.0]
["2026-08-28T14:55:22.286918+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:55:22.360613+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:55:22.361245+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:55:22.673493+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:55:22.674746+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:55:22.751273+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:55:22.859125+00:00", "trade", 8.365, 1.0]
["2026-08-28T14:55:22.943230+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:55:22.944668+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:55:22.944673+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:55:22.958857+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:55:22.983380+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:55:23.037554+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:55:23.137177+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:55:23.137643+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:55:23.137783+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:55:23.138946+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:55:23.139041+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:55:23.162316+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:55:23.227482+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:55:23.228374+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:55:23.228870+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:55:23.258470+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:55:23.290168+00:00", "trade", 8.364, 1.0]
["2026-08-28T14:55:23.649987+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:55:24.122677+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:55:24.123304+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:55:24.542331+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:55:24.553017+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:55:24.553398+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:55:24.771321+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:55:24.964922+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:55:24.965474+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:55:25.002798+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:55:25.058810+00:00", "trade", 8.3699, 900.0]
["2026-08-28T14:55:25.059863+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:55:25.302631+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:55:25.302671+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:55:26.080653+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:55:26.080658+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:55:26.080783+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:55:26.080789+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:55:26.616614+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:55:26.616654+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:55:26.630983+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:55:26.640982+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:55:26.970311+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:55:27.018947+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:55:28.206932+00:00", "trade", 8.3618, 8.0]
["2026-08-28T14:55:28.768050+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:55:29.033196+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:55:29.033853+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:55:29.074064+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:55:29.276586+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:55:29.974567+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:55:29.976311+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:55:29.994515+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:55:29.997026+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:55:30.014668+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:55:30.015856+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:55:30.556232+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:55:30.556297+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:55:30.626644+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:55:30.870620+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:55:31.064256+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:55:31.064317+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:55:31.585016+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:55:31.585597+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:55:31.594613+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:55:31.663873+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:55:32.279830+00:00", "trade", 8.365, 25.0]
["2026-08-28T14:55:32.721050+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:55:32.850187+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:55:32.851099+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:55:32.884424+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:55:32.893345+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:55:32.944522+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:55:33.075198+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:55:33.312298+00:00", "trade", 8.3623, 12.0]
["2026-08-28T14:55:33.563641+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:55:33.563667+00:00", "trade", 8.37, 60.0]
["2026-08-28T14:55:33.563670+00:00", "quote", 8.37, 8.37]
["2026-08-28T14:55:33.563730+00:00", "trade", 8.37, 100.0]
["2026-08-28T14:55:33.563761+00:00", "quote", 8.37, 8.37]
["2026-08-28T14:55:33.563766+00:00", "quote", 8.37, 8.37]
["2026-08-28T14:55:33.563806+00:00", "quote", 8.37, 8.37]
["2026-08-28T14:55:33.563806+00:00", "quote", 8.37, 8.37]
["2026-08-28T14:55:33.563811+00:00", "quote", 8.37, 8.37]
["2026-08-28T14:55:33.563881+00:00", "quote", 8.37, 8.37]
["2026-08-28T14:55:33.563906+00:00", "quote", 8.37, 8.37]
["2026-08-28T14:55:33.563956+00:00", "quote", 8.37, 8.37]
["2026-08-28T14:55:33.563961+00:00", "quote", 8.37, 8.37]
["2026-08-28T14:55:33.563961+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:33.563976+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:33.564332+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:33.564357+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:33.564374+00:00", "trade", 8.37, 300.0]
["2026-08-28T14:55:33.564374+00:00", "trade", 8.37, 200.0]
["2026-08-28T14:55:33.564688+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:33.565851+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:33.565943+00:00", "trade", 8.375, 320.0]
["2026-08-28T14:55:33.566993+00:00", "trade", 8.375, 1100.0]
["2026-08-28T14:55:33.567881+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:33.568243+00:00", "trade", 8.375, 1880.0]
["2026-08-28T14:55:33.596474+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:33.605980+00:00", "trade", 8.375, 320.0]
["2026-08-28T14:55:33.644297+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:33.644844+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:33.663889+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:33.665618+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:33.665678+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:34.564107+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:34.606982+00:00", "trade", 8.375, 59.0]
["2026-08-28T14:55:35.305876+00:00", "trade", 8.3701, 1900.0]
["2026-08-28T14:55:35.350309+00:00", "trade", 8.37, 1.0]
["2026-08-28T14:55:36.117378+00:00", "trade", 8.3701, 1900.0]
["2026-08-28T14:55:37.535390+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:37.535440+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:37.691776+00:00", "trade", 8.3717, 200.0]
["2026-08-28T14:55:40.655116+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:40.656153+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:40.690245+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:40.690836+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:40.690871+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:40.691608+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:40.691773+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:40.691928+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:40.692169+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:40.700910+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:40.831754+00:00", "trade", 8.375, 100.0]
["2026-08-28T14:55:40.831822+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:40.831872+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:40.831892+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:40.831957+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:40.831987+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:40.832002+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:40.832002+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:40.839084+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:40.881199+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:41.178587+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:41.181749+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:41.181760+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:41.181805+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:41.210653+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:41.244659+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:41.396005+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:41.396090+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:41.396100+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:41.396150+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:41.396160+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:41.396977+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:41.397243+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:41.399498+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:41.403858+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:41.645582+00:00", "trade", 8.375, 1200.0]
["2026-08-28T14:55:41.787542+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:41.787597+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:41.787617+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:41.809379+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:41.809424+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:41.809444+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:41.809469+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:41.832694+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:41.832699+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:41.832749+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:41.832759+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:41.914253+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:41.914303+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:41.914444+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:41.914459+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:41.958128+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:41.958193+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:41.958233+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:41.996318+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:41.996369+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:41.996394+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:42.034204+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:42.034234+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:42.034264+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:42.034289+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:42.034344+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:42.064722+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:42.065162+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:42.065197+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:42.065202+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:42.111307+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:42.111312+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:42.111367+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:42.111423+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:42.135565+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:42.135615+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:42.135670+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:42.135690+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:42.478702+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:42.478702+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:42.478727+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:42.478742+00:00", "trade", 8.37, 35.0]
["2026-08-28T14:55:42.478742+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:42.478762+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:42.479388+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:42.486144+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:42.499937+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:42.499997+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:42.511765+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:42.713130+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:42.713546+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:43.048488+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:43.048548+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:43.482336+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:43.670414+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:43.671366+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:44.278040+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:44.278090+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:44.285899+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:44.287974+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:44.293291+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:44.303676+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:44.326991+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:44.389034+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:46.298965+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:46.299026+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:46.299913+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:47.095873+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:47.096494+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:47.129227+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:47.143882+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:47.162947+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:47.205052+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:47.509938+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:47.510615+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:47.787098+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:47.818583+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:47.915819+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:48.214134+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:48.214645+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:48.518970+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:48.962400+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:49.019306+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:49.199405+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:49.265527+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:49.412106+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:49.427342+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:49.483150+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:49.545569+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:49.546491+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:49.592510+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:49.593177+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:50.372475+00:00", "trade", 8.38, 68.0]
["2026-08-28T14:55:50.557778+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:50.557833+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:50.558219+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:50.558765+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:50.587303+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:50.622021+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:50.622116+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:50.634711+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:50.693747+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:50.827506+00:00", "trade", 8.3792, 5.0]
["2026-08-28T14:55:51.179428+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:51.188574+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:51.209073+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:51.476109+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:51.705525+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:51.743781+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:51.880602+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:51.881093+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:52.502963+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:53.341755+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:53.343123+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:53.352791+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:53.542603+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:53.542668+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:53.543585+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:53.543721+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:53.570219+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:53.598165+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:53.598301+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:53.820446+00:00", "trade", 8.37, 1.0]
["2026-08-28T14:55:54.176427+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:54.298963+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:54.826875+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:54.889088+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:55.082053+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:55.432061+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:55.606491+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:56.297561+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:56.523549+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:56.523554+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:56.523626+00:00", "trade", 8.375, 100.0]
["2026-08-28T14:55:56.524636+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:56.526862+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:56.527759+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:56.752414+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:56.825242+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:56.849876+00:00", "trade", 8.3723, 1.0]
["2026-08-28T14:55:56.864133+00:00", "trade", 8.3726, 200.0]
["2026-08-28T14:55:57.277754+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:57.307198+00:00", "trade", 8.3792, 1.0]
["2026-08-28T14:55:58.101715+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:58.101766+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:58.271805+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:59.140688+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:59.457367+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:59.461111+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:59.462028+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:59.560618+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:59.560748+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:59.561706+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:59.576867+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:59.697629+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:59.697985+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:59.723421+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:55:59.747146+00:00", "trade", 8.371, 51.0]
["2026-08-28T14:55:59.997053+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:56:00.110131+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:56:00.358252+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:56:00.378445+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:56:00.423667+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:56:00.561608+00:00", "trade", 8.37, 4.0]
["2026-08-28T14:56:00.749528+00:00", "trade", 8.375, 100.0]
["2026-08-28T14:56:00.749593+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:56:00.749653+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:56:00.750450+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:56:00.750524+00:00", "trade", 8.375, 100.0]
["2026-08-28T14:56:00.750611+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:56:01.478007+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:56:01.479045+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:56:02.160306+00:00", "trade", 8.3701, 1000.0]
["2026-08-28T14:56:02.655537+00:00", "trade", 8.3701, 7.0]
["2026-08-28T14:56:03.398684+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:56:04.009854+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:56:04.009859+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:56:04.010826+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:56:04.292306+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:56:04.431481+00:00", "trade", 8.3711, 50.0]
["2026-08-28T14:56:04.774670+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:56:04.774835+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:56:05.037925+00:00", "trade", 8.3717, 1.0]
["2026-08-28T14:56:05.903036+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:56:05.903086+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:56:06.216196+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:56:06.530289+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:56:06.532198+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:56:06.533311+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:56:06.544302+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:56:07.050868+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:56:07.072439+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:56:07.207701+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:56:07.516982+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:56:07.898033+00:00", "trade", 8.3779, 1.0]
["2026-08-28T14:56:07.898400+00:00", "trade", 8.3779, 1.0]
["2026-08-28T14:56:08.459783+00:00", "trade", 8.3779, 24.0]
["2026-08-28T14:56:09.166193+00:00", "quote", 8.37, 8.38]
["2026-08-28T14:56:09.227682+00:00", "trade", 8.37, 24.0]
["2026-08-28T14:56:09.227682+00:00", "trade", 8.37, 300.0]
["2026-08-28T14:56:09.227690+00:00", "trade", 8.37, 100.0]
["2026-08-28T14:56:09.227690+00:00", "trade", 8.37, 50.0]
["2026-08-28T14:56:09.227694+00:00", "trade", 8.37, 100.0]
["2026-08-28T14:56:09.227694+00:00", "trade", 8.37, 38.0]
["2026-08-28T14:56:09.227699+00:00", "trade", 8.37, 900.0]
["2026-08-28T14:56:09.227703+00:00", "trade", 8.37, 200.0]
["2026-08-28T14:56:09.227706+00:00", "trade", 8.37, 1700.0]
["2026-08-28T14:56:09.227709+00:00", "trade", 8.37, 100.0]
["2026-08-28T14:56:09.227709+00:00", "trade", 8.37, 900.0]
["2026-08-28T14:56:09.227712+00:00", "trade", 8.37, 1.0]
["2026-08-28T14:56:09.227715+00:00", "trade", 8.37, 5.0]
["2026-08-28T14:56:09.227715+00:00", "trade", 8.37, 10.0]
["2026-08-28T14:56:09.227765+00:00", "quote", 8.37, 8.37]
["2026-08-28T14:56:09.227840+00:00", "quote", 8.37, 8.37]
["2026-08-28T14:56:09.227840+00:00", "quote", 8.37, 8.37]
["2026-08-28T14:56:09.227840+00:00", "quote", 8.37, 8.37]
["2026-08-28T14:56:09.227847+00:00", "trade", 8.37, 100.0]
["2026-08-28T14:56:09.227890+00:00", "quote", 8.37, 8.37]
["2026-08-28T14:56:09.227895+00:00", "quote", 8.37, 8.37]
["2026-08-28T14:56:09.227904+00:00", "trade", 8.37, 16.0]
["2026-08-28T14:56:09.227910+00:00", "trade", 8.37, 100.0]
["2026-08-28T14:56:09.227913+00:00", "trade", 8.37, 500.0]
["2026-08-28T14:56:09.227913+00:00", "trade", 8.37, 95.0]
["2026-08-28T14:56:09.227915+00:00", "quote", 8.37, 8.37]
["2026-08-28T14:56:09.227920+00:00", "quote", 8.37, 8.37]
["2026-08-28T14:56:09.227920+00:00", "quote", 8.37, 8.37]
["2026-08-28T14:56:09.227935+00:00", "quote", 8.37, 8.37]
["2026-08-28T14:56:09.227965+00:00", "quote", 8.37, 8.37]
["2026-08-28T14:56:09.228010+00:00", "quote", 8.37, 8.37]
["2026-08-28T14:56:09.228156+00:00", "quote", 8.37, 8.37]
["2026-08-28T14:56:09.228156+00:00", "quote", 8.37, 8.37]
["2026-08-28T14:56:09.228171+00:00", "quote", 8.37, 8.37]
["2026-08-28T14:56:09.228206+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:56:09.228276+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:56:09.228276+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:56:09.228301+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:56:09.228326+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:56:09.228356+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:56:09.228476+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:56:09.228476+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:56:09.228476+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:56:09.228662+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:56:09.228687+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:56:09.228807+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:56:09.228842+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:56:09.228867+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:56:09.228867+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:56:09.229050+00:00", "trade", 8.365, 42.0]
["2026-08-28T14:56:09.229880+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:56:09.229895+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:56:09.230030+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:56:09.230406+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:56:09.230997+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:56:09.231489+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:56:09.231554+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:56:09.231674+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:56:09.232045+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:56:09.232280+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:56:09.233025+00:00", "trade", 8.365, 19.0]
["2026-08-28T14:56:09.261193+00:00", "trade", 8.37, 100.0]
["2026-08-28T14:56:09.308286+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:56:09.320761+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:56:09.329903+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:56:09.329908+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:56:09.630308+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:56:09.706925+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:56:09.794754+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:56:13.039277+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:56:13.039282+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:56:13.039328+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:56:13.039333+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:56:13.039543+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:56:13.040059+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:56:13.054840+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:56:13.063691+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:56:13.063736+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:56:13.063775+00:00", "trade", 8.36, 500.0]
["2026-08-28T14:56:13.064432+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:56:13.064432+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:56:13.064462+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:56:13.209257+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:56:13.286070+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:56:13.509477+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:56:14.431682+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:56:14.517832+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:56:14.536752+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:56:14.547693+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:56:14.548600+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:56:14.549051+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:56:14.567059+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:56:14.601752+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:56:14.696653+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:56:14.777971+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:56:14.931336+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:56:14.971602+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:56:15.212325+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:56:15.212375+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:56:15.406598+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:56:15.475692+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:56:15.811702+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:56:19.140937+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:56:19.462597+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:56:19.472295+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:56:19.472356+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:56:19.611968+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:56:19.612178+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:56:20.299984+00:00", "trade", 8.365, 10.0]
["2026-08-28T14:56:20.645313+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:56:20.666488+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:56:20.857212+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:56:20.864279+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:56:21.432552+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:56:21.432612+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:56:21.433850+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:56:21.540654+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:56:21.551490+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:56:21.571442+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:56:21.664364+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:56:21.951502+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:56:22.598021+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:56:22.600472+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:56:22.812677+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:56:22.939875+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:56:22.942661+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:56:22.966348+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:56:22.972704+00:00", "trade", 8.36, 600.0]
["2026-08-28T14:56:22.991802+00:00", "trade", 8.36, 100.0]
["2026-08-28T14:56:23.502905+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:56:24.515490+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:56:24.999207+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:56:25.000169+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:56:25.003607+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:56:25.173517+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:56:25.274327+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:56:25.279624+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:56:26.204506+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:56:26.766718+00:00", "trade", 8.365, 100.0]
["2026-08-28T14:56:26.766794+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:56:26.766859+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:56:26.807596+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:56:26.911474+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:56:26.911489+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:56:26.911499+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:56:26.911514+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:56:26.912085+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:56:27.006620+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:56:27.157915+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:56:27.158241+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:56:27.158537+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:56:27.158537+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:56:27.158547+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:56:27.162361+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:56:27.195404+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:56:27.310283+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:56:27.310383+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:56:27.310709+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:56:27.422806+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:56:27.422866+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:56:27.423703+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:56:27.424119+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:56:27.813531+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:56:27.818352+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:56:27.819169+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:56:27.820066+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:56:27.835553+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:56:27.835749+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:56:27.840545+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:56:27.902357+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:56:27.925893+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:56:27.927241+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:56:28.036622+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:56:28.036627+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:56:28.036692+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:56:28.117745+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:56:28.117755+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:56:28.164822+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:56:28.169679+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:56:28.256731+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:56:28.256786+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:56:28.256796+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:56:28.257628+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:56:28.262474+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:56:28.262530+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:56:28.267246+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:56:28.321179+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:56:28.321264+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:56:28.321264+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:56:28.321330+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:56:28.321360+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:56:28.321410+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:56:28.420897+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:56:28.420907+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:56:28.420947+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:56:28.420977+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:56:28.421804+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:56:28.525240+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:56:28.872792+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:56:28.953284+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:56:29.997079+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:56:30.244442+00:00", "trade", 8.36, 1.0]
["2026-08-28T14:56:30.245174+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:56:30.245194+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:56:30.276639+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:56:30.277085+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:56:30.439787+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:56:30.450282+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:56:31.318100+00:00", "trade", 8.36, 100.0]
["2026-08-28T14:56:31.318142+00:00", "trade", 8.36, 50.0]
["2026-08-28T14:56:31.318142+00:00", "trade", 8.36, 160.0]
["2026-08-28T14:56:31.318143+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:56:31.318145+00:00", "trade", 8.36, 100.0]
["2026-08-28T14:56:31.318163+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:56:31.318213+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:56:31.318223+00:00", "quote", 8.36, 8.36]
["2026-08-28T14:56:31.318223+00:00", "quote", 8.36, 8.36]
["2026-08-28T14:56:31.318228+00:00", "quote", 8.36, 8.36]
["2026-08-28T14:56:31.318303+00:00", "quote", 8.36, 8.36]
["2026-08-28T14:56:31.318334+00:00", "quote", 8.36, 8.36]
["2026-08-28T14:56:31.318364+00:00", "quote", 8.36, 8.36]
["2026-08-28T14:56:31.318374+00:00", "quote", 8.36, 8.36]
["2026-08-28T14:56:31.318404+00:00", "trade", 8.36, 43.0]
["2026-08-28T14:56:31.318419+00:00", "quote", 8.36, 8.36]
["2026-08-28T14:56:31.318529+00:00", "quote", 8.36, 8.36]
["2026-08-28T14:56:31.318563+00:00", "trade", 8.36, 28.0]
["2026-08-28T14:56:31.318567+00:00", "trade", 8.36, 19.0]
["2026-08-28T14:56:31.318608+00:00", "trade", 8.36, 5.0]
["2026-08-28T14:56:31.318632+00:00", "trade", 8.36, 17.0]
["2026-08-28T14:56:31.318674+00:00", "trade", 8.36, 64.0]
["2026-08-28T14:56:31.318810+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:56:31.318885+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:56:31.318955+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:56:31.318996+00:00", "trade", 8.35, 100.0]
["2026-08-28T14:56:31.319005+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:56:31.319020+00:00", "trade", 8.35, 400.0]
["2026-08-28T14:56:31.319059+00:00", "trade", 8.355, 200.0]
["2026-08-28T14:56:31.319085+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:56:31.319085+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:56:31.319100+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:56:31.319206+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:56:31.319206+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:56:31.319226+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:56:31.319241+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:56:31.319376+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:56:31.319401+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:56:31.319547+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:56:31.319566+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:56:31.319838+00:00", "trade", 8.355, 800.0]
["2026-08-28T14:56:31.319847+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:56:31.319872+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:56:31.319887+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:56:31.319911+00:00", "trade", 8.355, 300.0]
["2026-08-28T14:56:31.319995+00:00", "trade", 8.355, 11.0]
["2026-08-28T14:56:31.320003+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:56:31.320004+00:00", "trade", 8.35, 100.0]
["2026-08-28T14:56:31.320068+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:56:31.320068+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:56:31.320138+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:56:31.320253+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:56:31.320865+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:56:31.320880+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:56:31.321010+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:56:31.321436+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:56:31.322163+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:56:31.324819+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:56:31.348626+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:56:31.359376+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:56:31.362238+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:56:31.362434+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:56:31.368834+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:56:31.398715+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:56:31.422061+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:56:31.422061+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:56:31.424552+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:56:31.445797+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:56:32.001615+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:56:32.003037+00:00", "trade", 8.35, 15.0]
["2026-08-28T14:56:32.029376+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:56:32.039632+00:00", "trade", 8.355, 3.0]
["2026-08-28T14:56:32.043640+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:56:32.043866+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:56:32.672542+00:00", "trade", 8.355, 105.0]
["2026-08-28T14:56:32.893513+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:56:33.030715+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:56:33.448641+00:00", "trade", 8.3505, 30.0]
["2026-08-28T14:56:34.118522+00:00", "trade", 8.3503, 360.0]
["2026-08-28T14:56:34.140366+00:00", "trade", 8.3503, 1.0]
["2026-08-28T14:56:34.332198+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:56:35.054728+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:56:35.354080+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:56:35.468793+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:56:35.661682+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:56:35.794881+00:00", "trade", 8.3534, 1.0]
["2026-08-28T14:56:39.152776+00:00", "trade", 8.35, 66.0]
["2026-08-28T14:56:39.197489+00:00", "trade", 8.3518, 66.0]
["2026-08-28T14:56:39.289321+00:00", "trade", 8.35, 99.0]
["2026-08-28T14:56:39.336017+00:00", "trade", 8.3518, 99.0]
["2026-08-28T14:56:43.626336+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:56:43.626842+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:56:43.646214+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:56:43.646279+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:56:43.751940+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:56:46.341775+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:56:47.555935+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:56:47.555940+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:56:47.556010+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:56:47.556031+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:56:47.556228+00:00", "trade", 8.35, 57.0]
["2026-08-28T14:56:47.556842+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:56:47.556847+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:56:47.556862+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:56:47.556862+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:56:47.556893+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:56:47.556893+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:56:47.556928+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:56:47.557311+00:00", "trade", 8.35, 1.0]
["2026-08-28T14:56:47.557374+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:56:48.098241+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:56:48.098311+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:56:48.098346+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:56:48.098407+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:56:48.103103+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:56:48.103228+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:56:48.103293+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:56:48.103298+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:56:48.103664+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:56:48.105298+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:56:48.155964+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:56:48.798022+00:00", "trade", 8.3749, 100.0]
["2026-08-28T14:56:49.098479+00:00", "trade", 8.355, 50.0]
["2026-08-28T14:56:49.211887+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:56:49.266387+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:56:49.266392+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:56:49.266432+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:56:49.343195+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:56:49.343891+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:56:49.343981+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:56:49.475164+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:56:49.612375+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:56:49.612431+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:56:49.763425+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:56:49.763485+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:56:49.783052+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:56:49.891927+00:00", "trade", 8.3509, 1020.0]
["2026-08-28T14:56:49.892006+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:56:49.896436+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:56:49.942797+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:56:50.027268+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:56:50.345350+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:56:50.345891+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:56:50.345946+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:56:50.351184+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:56:50.850152+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:56:50.932077+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:56:50.932748+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:56:50.955863+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:56:51.179586+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:56:51.362065+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:56:51.509917+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:56:51.509972+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:56:51.554103+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:56:51.559350+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:56:51.708836+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:56:51.718344+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:56:52.092269+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:56:52.092324+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:56:52.163448+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:56:52.683145+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:56:53.387592+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:56:53.388148+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:56:53.768524+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:56:53.880766+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:56:54.157921+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:56:54.598018+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:56:54.638714+00:00", "trade", 8.374, 20.0]
["2026-08-28T14:56:55.225346+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:56:55.425272+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:56:55.430060+00:00", "trade", 8.355, 1000.0]
["2026-08-28T14:56:55.430124+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:56:55.430510+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:56:55.430570+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:56:56.019036+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:56:56.133198+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:56:56.325029+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:56:56.325034+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:56:56.325069+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:56:56.325086+00:00", "trade", 8.35, 15.0]
["2026-08-28T14:56:56.325089+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:56:56.325089+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:56:56.325099+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:56:56.325751+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:56:56.325756+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:56:56.325756+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:56:56.325756+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:56:56.326192+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:56:56.326432+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:56:56.326954+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:56:56.332802+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:56:56.356664+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:56:56.695175+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:56:56.818729+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:56:56.914480+00:00", "trade", 8.3669, 33.0]
["2026-08-28T14:56:56.915545+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:56:56.915545+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:56:57.794692+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:56:58.050819+00:00", "trade", 8.35, 9.0]
["2026-08-28T14:56:58.050822+00:00", "trade", 8.35, 200.0]
["2026-08-28T14:56:58.050822+00:00", "trade", 8.35, 1900.0]
["2026-08-28T14:56:58.050837+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:56:58.050837+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:56:58.050855+00:00", "trade", 8.35, 1500.0]
["2026-08-28T14:56:58.050855+00:00", "trade", 8.35, 50.0]
["2026-08-28T14:56:58.050867+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:56:58.050872+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:56:58.050892+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:56:58.050897+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:56:58.050907+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:56:58.050912+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:56:58.051078+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:56:58.051093+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:56:58.051108+00:00", "trade", 8.35, 19.0]
["2026-08-28T14:56:58.051113+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:56:58.051123+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:56:58.051128+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:56:58.051141+00:00", "trade", 8.35, 800.0]
["2026-08-28T14:56:58.051141+00:00", "trade", 8.35, 800.0]
["2026-08-28T14:56:58.051143+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:56:58.051173+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:56:58.051178+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:56:58.051183+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:56:58.051193+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:56:58.051263+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:56:58.051279+00:00", "trade", 8.35, 1000.0]
["2026-08-28T14:56:58.051285+00:00", "trade", 8.35, 50.0]
["2026-08-28T14:56:58.051312+00:00", "trade", 8.35, 1600.0]
["2026-08-28T14:56:58.051394+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:56:58.051424+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:56:58.051484+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:56:58.051499+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:56:58.051727+00:00", "trade", 8.35, 300.0]
["2026-08-28T14:56:58.051770+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:56:58.051774+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:56:58.051799+00:00", "trade", 8.35, 200.0]
["2026-08-28T14:56:58.051825+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:56:58.051844+00:00", "trade", 8.35, 443.0]
["2026-08-28T14:56:58.051990+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:56:58.052436+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:56:58.052482+00:00", "trade", 8.345, 14.0]
["2026-08-28T14:56:58.052509+00:00", "trade", 8.345, 14.0]
["2026-08-28T14:56:58.052912+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:56:58.053213+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:56:58.053634+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:56:58.054035+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:56:58.054509+00:00", "trade", 8.35, 11.0]
["2026-08-28T14:56:58.054516+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:56:58.054563+00:00", "trade", 8.345, 602.0]
["2026-08-28T14:56:58.055283+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:56:58.055423+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:56:58.055436+00:00", "trade", 8.35, 264.0]
["2026-08-28T14:56:58.055459+00:00", "trade", 8.35, 1200.0]
["2026-08-28T14:56:58.055462+00:00", "trade", 8.35, 300.0]
["2026-08-28T14:56:58.055463+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:56:58.055466+00:00", "trade", 8.35, 263.0]
["2026-08-28T14:56:58.055468+00:00", "trade", 8.35, 700.0]
["2026-08-28T14:56:58.055468+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:56:58.055473+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:56:58.055492+00:00", "trade", 8.35, 1.0]
["2026-08-28T14:56:58.055492+00:00", "trade", 8.35, 251.0]
["2026-08-28T14:56:58.055499+00:00", "trade", 8.35, 200.0]
["2026-08-28T14:56:58.055499+00:00", "trade", 8.35, 247.0]
["2026-08-28T14:56:58.055504+00:00", "trade", 8.35, 249.0]
["2026-08-28T14:56:58.055523+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:56:58.055573+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:56:58.055579+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:56:58.055583+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:56:58.055604+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:56:58.055609+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:56:58.055613+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:56:58.055659+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:56:58.055676+00:00", "trade", 8.35, 253.0]
["2026-08-28T14:56:58.055694+00:00", "trade", 8.35, 1700.0]
["2026-08-28T14:56:58.055694+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:56:58.055694+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:56:58.055698+00:00", "trade", 8.35, 800.0]
["2026-08-28T14:56:58.055700+00:00", "trade", 8.35, 100.0]
["2026-08-28T14:56:58.055704+00:00", "trade", 8.35, 402.0]
["2026-08-28T14:56:58.055704+00:00", "trade", 8.35, 100.0]
["2026-08-28T14:56:58.055704+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:56:58.055706+00:00", "trade", 8.35, 53.0]
["2026-08-28T14:56:58.055709+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:56:58.055710+00:00", "trade", 8.35, 312.0]
["2026-08-28T14:56:58.055710+00:00", "trade", 8.35, 100.0]
["2026-08-28T14:56:58.055719+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:56:58.055757+00:00", "trade", 8.345, 198.0]
["2026-08-28T14:56:58.055764+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:56:58.055844+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:56:58.055844+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:56:58.055874+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:56:58.055969+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:56:58.056115+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:56:58.056235+00:00", "trade", 8.35, 400.0]
["2026-08-28T14:56:58.056235+00:00", "trade", 8.355, 616.0]
["2026-08-28T14:56:58.056235+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:56:58.056238+00:00", "trade", 8.355, 200.0]
["2026-08-28T14:56:58.056241+00:00", "trade", 8.35, 900.0]
["2026-08-28T14:56:58.056241+00:00", "trade", 8.35, 900.0]
["2026-08-28T14:56:58.056248+00:00", "trade", 8.35, 184.0]
["2026-08-28T14:56:58.056248+00:00", "trade", 8.35, 59.0]
["2026-08-28T14:56:58.056248+00:00", "trade", 8.35, 700.0]
["2026-08-28T14:56:58.056253+00:00", "trade", 8.35, 600.0]
["2026-08-28T14:56:58.056253+00:00", "trade", 8.35, 91.0]
["2026-08-28T14:56:58.056257+00:00", "trade", 8.35, 700.0]
["2026-08-28T14:56:58.056257+00:00", "trade", 8.35, 400.0]
["2026-08-28T14:56:58.056259+00:00", "trade", 8.35, 179.0]
["2026-08-28T14:56:58.056262+00:00", "trade", 8.35, 100.0]
["2026-08-28T14:56:58.056262+00:00", "trade", 8.35, 297.0]
["2026-08-28T14:56:58.056265+00:00", "trade", 8.35, 271.0]
["2026-08-28T14:56:58.056269+00:00", "trade", 8.35, 129.0]
["2026-08-28T14:56:58.056269+00:00", "trade", 8.355, 616.0]
["2026-08-28T14:56:58.056269+00:00", "trade", 8.35, 100.0]
["2026-08-28T14:56:58.056269+00:00", "trade", 8.35, 225.0]
["2026-08-28T14:56:58.056272+00:00", "trade", 8.35, 500.0]
["2026-08-28T14:56:58.056272+00:00", "trade", 8.355, 616.0]
["2026-08-28T14:56:58.056274+00:00", "trade", 8.35, 87.0]
["2026-08-28T14:56:58.056278+00:00", "trade", 8.355, 200.0]
["2026-08-28T14:56:58.056278+00:00", "trade", 8.35, 1800.0]
["2026-08-28T14:56:58.056280+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:56:58.056281+00:00", "trade", 8.35, 300.0]
["2026-08-28T14:56:58.056281+00:00", "trade", 8.35, 400.0]
["2026-08-28T14:56:58.056287+00:00", "trade", 8.35, 100.0]
["2026-08-28T14:56:58.056287+00:00", "trade", 8.35, 1100.0]
["2026-08-28T14:56:58.056287+00:00", "trade", 8.35, 1800.0]
["2026-08-28T14:56:58.056289+00:00", "trade", 8.35, 37.0]
["2026-08-28T14:56:58.056293+00:00", "trade", 8.35, 300.0]
["2026-08-28T14:56:58.056293+00:00", "trade", 8.35, 34.0]
["2026-08-28T14:56:58.056299+00:00", "trade", 8.35, 299.0]
["2026-08-28T14:56:58.056299+00:00", "trade", 8.35, 352.0]
["2026-08-28T14:56:58.056299+00:00", "trade", 8.35, 500.0]
["2026-08-28T14:56:58.056300+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:56:58.056305+00:00", "trade", 8.35, 400.0]
["2026-08-28T14:56:58.056305+00:00", "trade", 8.35, 800.0]
["2026-08-28T14:56:58.056305+00:00", "trade", 8.35, 800.0]
["2026-08-28T14:56:58.056305+00:00", "trade", 8.35, 1000.0]
["2026-08-28T14:56:58.056305+00:00", "trade", 8.35, 400.0]
["2026-08-28T14:56:58.056308+00:00", "trade", 8.35, 18.0]
["2026-08-28T14:56:58.056308+00:00", "trade", 8.35, 154.0]
["2026-08-28T14:56:58.056310+00:00", "trade", 8.35, 87.0]
["2026-08-28T14:56:58.056314+00:00", "trade", 8.35, 346.0]
["2026-08-28T14:56:58.056314+00:00", "trade", 8.35, 70.0]
["2026-08-28T14:56:58.056317+00:00", "trade", 8.35, 100.0]
["2026-08-28T14:56:58.056317+00:00", "trade", 8.35, 334.0]
["2026-08-28T14:56:58.056317+00:00", "trade", 8.35, 351.0]
["2026-08-28T14:56:58.056320+00:00", "trade", 8.35, 200.0]
["2026-08-28T14:56:58.056320+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:56:58.056320+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:56:58.056325+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:56:58.056340+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:56:58.056352+00:00", "trade", 8.35, 200.0]
["2026-08-28T14:56:58.056355+00:00", "trade", 8.35, 200.0]
["2026-08-28T14:56:58.056355+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:56:58.056367+00:00", "trade", 8.35, 294.0]
["2026-08-28T14:56:58.056370+00:00", "trade", 8.35, 36.0]
["2026-08-28T14:56:58.056373+00:00", "trade", 8.35, 42.0]
["2026-08-28T14:56:58.056376+00:00", "trade", 8.35, 300.0]
["2026-08-28T14:56:58.056385+00:00", "trade", 8.35, 100.0]
["2026-08-28T14:56:58.056385+00:00", "trade", 8.35, 271.0]
["2026-08-28T14:56:58.056390+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:56:58.056390+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:56:58.056392+00:00", "trade", 8.35, 197.0]
["2026-08-28T14:56:58.056395+00:00", "trade", 8.35, 53.0]
["2026-08-28T14:56:58.056397+00:00", "trade", 8.35, 400.0]
["2026-08-28T14:56:58.056411+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:56:58.056415+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:56:58.056420+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:56:58.056425+00:00", "trade", 8.355, 616.0]
["2026-08-28T14:56:58.056425+00:00", "trade", 8.35, 100.0]
["2026-08-28T14:56:58.056428+00:00", "trade", 8.35, 253.0]
["2026-08-28T14:56:58.056428+00:00", "trade", 8.35, 1.0]
["2026-08-28T14:56:58.056434+00:00", "trade", 8.35, 251.0]
["2026-08-28T14:56:58.056434+00:00", "trade", 8.35, 292.0]
["2026-08-28T14:56:58.056434+00:00", "trade", 8.35, 249.0]
["2026-08-28T14:56:58.056436+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:56:58.056438+00:00", "trade", 8.35, 41.0]
["2026-08-28T14:56:58.056441+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:56:58.056441+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:56:58.056443+00:00", "trade", 8.35, 100.0]
["2026-08-28T14:56:58.056443+00:00", "trade", 8.35, 264.0]
["2026-08-28T14:56:58.056443+00:00", "trade", 8.35, 247.0]
["2026-08-28T14:56:58.056447+00:00", "trade", 8.35, 256.0]
["2026-08-28T14:56:58.056447+00:00", "trade", 8.35, 223.0]
["2026-08-28T14:56:58.056450+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:56:58.056455+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:56:58.056476+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:56:58.056516+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:56:58.056536+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:56:58.056543+00:00", "trade", 8.35, 500.0]
["2026-08-28T14:56:58.056543+00:00", "trade", 8.35, 500.0]
["2026-08-28T14:56:58.056549+00:00", "trade", 8.35, 100.0]
["2026-08-28T14:56:58.056549+00:00", "trade", 8.35, 100.0]
["2026-08-28T14:56:58.056549+00:00", "trade", 8.35, 800.0]
["2026-08-28T14:56:58.056552+00:00", "trade", 8.35, 402.0]
["2026-08-28T14:56:58.056554+00:00", "trade", 8.35, 443.0]
["2026-08-28T14:56:58.056558+00:00", "trade", 8.35, 100.0]
["2026-08-28T14:56:58.056558+00:00", "trade", 8.35, 100.0]
["2026-08-28T14:56:58.056560+00:00", "trade", 8.35, 100.0]
["2026-08-28T14:56:58.056563+00:00", "trade", 8.35, 121.0]
["2026-08-28T14:56:58.056563+00:00", "trade", 8.35, 278.0]
["2026-08-28T14:56:58.056569+00:00", "trade", 8.35, 100.0]
["2026-08-28T14:56:58.056569+00:00", "trade", 8.35, 100.0]
["2026-08-28T14:56:58.056569+00:00", "trade", 8.35, 100.0]
["2026-08-28T14:56:58.056574+00:00", "trade", 8.35, 100.0]
["2026-08-28T14:56:58.056574+00:00", "trade", 8.35, 500.0]
["2026-08-28T14:56:58.056578+00:00", "trade", 8.35, 1.0]
["2026-08-28T14:56:58.056593+00:00", "trade", 8.35, 199.0]
["2026-08-28T14:56:58.056596+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:56:58.056605+00:00", "trade", 8.35, 100.0]
["2026-08-28T14:56:58.056609+00:00", "trade", 8.35, 100.0]
["2026-08-28T14:56:58.056611+00:00", "trade", 8.35, 400.0]
["2026-08-28T14:56:58.056617+00:00", "trade", 8.35, 200.0]
["2026-08-28T14:56:58.056646+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:56:58.056686+00:00", "trade", 8.35, 800.0]
["2026-08-28T14:56:58.056691+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:56:58.056692+00:00", "trade", 8.35, 1300.0]
["2026-08-28T14:56:58.056731+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:56:58.056741+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:56:58.056766+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:56:58.056796+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:56:58.056796+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:56:58.056818+00:00", "trade", 8.35, 100.0]
["2026-08-28T14:56:58.056818+00:00", "trade", 8.35, 300.0]
["2026-08-28T14:56:58.056822+00:00", "trade", 8.35, 100.0]
["2026-08-28T14:56:58.056825+00:00", "trade", 8.35, 200.0]
["2026-08-28T14:56:58.056837+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:56:58.056841+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:56:58.056846+00:00", "trade", 8.35, 1200.0]
["2026-08-28T14:56:58.056846+00:00", "trade", 8.35, 300.0]
["2026-08-28T14:56:58.056847+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:56:58.056849+00:00", "trade", 8.35, 1300.0]
["2026-08-28T14:56:58.056849+00:00", "trade", 8.35, 2700.0]
["2026-08-28T14:56:58.056851+00:00", "trade", 8.35, 300.0]
["2026-08-28T14:56:58.056857+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:56:58.056872+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:56:58.056877+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:56:58.056877+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:56:58.056890+00:00", "trade", 8.35, 100.0]
["2026-08-28T14:56:58.056894+00:00", "trade", 8.35, 249.0]
["2026-08-28T14:56:58.056900+00:00", "trade", 8.35, 151.0]
["2026-08-28T14:56:58.056902+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:56:58.056902+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:56:58.056906+00:00", "trade", 8.355, 616.0]
["2026-08-28T14:56:58.056992+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:56:58.057027+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:56:58.057044+00:00", "trade", 8.35, 100.0]
["2026-08-28T14:56:58.057087+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:56:58.057092+00:00", "trade", 8.35, 440.0]
["2026-08-28T14:56:58.057161+00:00", "trade", 8.35, 700.0]
["2026-08-28T14:56:58.057221+00:00", "trade", 8.35, 200.0]
["2026-08-28T14:56:58.057232+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:56:58.057247+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:56:58.057247+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:56:58.057272+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:56:58.057333+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:56:58.057393+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:56:58.057418+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:56:58.057444+00:00", "trade", 8.355, 30.0]
["2026-08-28T14:56:58.057513+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:56:58.057513+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:56:58.057518+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:56:58.057548+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:56:58.057653+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:56:58.057653+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:56:58.057834+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:56:58.058455+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:56:58.058721+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:56:58.059262+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:56:58.059333+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:56:58.059428+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:56:58.059438+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:56:58.059453+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:56:58.059678+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:56:58.059678+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:56:58.059688+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:56:58.059688+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:56:58.059693+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:56:58.059698+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:56:58.059829+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:56:58.060000+00:00", "trade", 8.35, 20.0]
["2026-08-28T14:56:58.060019+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:56:58.060084+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:56:58.060204+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:56:58.060265+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:56:58.060290+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:56:58.060330+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:56:58.062469+00:00", "trade", 8.34, 500.0]
["2026-08-28T14:56:58.062472+00:00", "trade", 8.34, 3.0]
["2026-08-28T14:56:58.062475+00:00", "trade", 8.34, 600.0]
["2026-08-28T14:56:58.062475+00:00", "trade", 8.34, 200.0]
["2026-08-28T14:56:58.062496+00:00", "trade", 8.34, 1100.0]
["2026-08-28T14:56:58.062503+00:00", "trade", 8.34, 5.0]
["2026-08-28T14:56:58.062503+00:00", "trade", 8.34, 5.0]
["2026-08-28T14:56:58.062505+00:00", "trade", 8.34, 800.0]
["2026-08-28T14:56:58.062505+00:00", "trade", 8.34, 35.0]
["2026-08-28T14:56:58.062509+00:00", "trade", 8.34, 900.0]
["2026-08-28T14:56:58.062509+00:00", "trade", 8.34, 800.0]
["2026-08-28T14:56:58.062511+00:00", "trade", 8.34, 600.0]
["2026-08-28T14:56:58.062514+00:00", "trade", 8.34, 1000.0]
["2026-08-28T14:56:58.062536+00:00", "trade", 8.34, 878.0]
["2026-08-28T14:56:58.062555+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:56:58.062557+00:00", "trade", 8.34, 658.0]
["2026-08-28T14:56:58.062560+00:00", "trade", 8.34, 500.0]
["2026-08-28T14:56:58.062560+00:00", "trade", 8.34, 100.0]
["2026-08-28T14:56:58.062565+00:00", "trade", 8.34, 300.0]
["2026-08-28T14:56:58.062565+00:00", "trade", 8.34, 100.0]
["2026-08-28T14:56:58.062565+00:00", "trade", 8.34, 500.0]
["2026-08-28T14:56:58.062571+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:56:58.062571+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:56:58.062572+00:00", "trade", 8.34, 200.0]
["2026-08-28T14:56:58.062572+00:00", "trade", 8.34, 300.0]
["2026-08-28T14:56:58.062572+00:00", "trade", 8.34, 200.0]
["2026-08-28T14:56:58.062575+00:00", "trade", 8.34, 600.0]
["2026-08-28T14:56:58.062575+00:00", "trade", 8.34, 13.0]
["2026-08-28T14:56:58.062576+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:56:58.062580+00:00", "trade", 8.34, 5.0]
["2026-08-28T14:56:58.062580+00:00", "trade", 8.34, 600.0]
["2026-08-28T14:56:58.062580+00:00", "trade", 8.34, 57.0]
["2026-08-28T14:56:58.062580+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:56:58.062583+00:00", "trade", 8.34, 900.0]
["2026-08-28T14:56:58.062585+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:56:58.062587+00:00", "trade", 8.34, 2000.0]
["2026-08-28T14:56:58.062587+00:00", "trade", 8.34, 700.0]
["2026-08-28T14:56:58.062589+00:00", "trade", 8.34, 200.0]
["2026-08-28T14:56:58.062589+00:00", "trade", 8.34, 62.0]
["2026-08-28T14:56:58.062590+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:56:58.062590+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:56:58.062594+00:00", "trade", 8.34, 100.0]
["2026-08-28T14:56:58.062594+00:00", "trade", 8.34, 100.0]
["2026-08-28T14:56:58.062598+00:00", "trade", 8.34, 443.0]
["2026-08-28T14:56:58.062598+00:00", "trade", 8.34, 300.0]
["2026-08-28T14:56:58.062598+00:00", "trade", 8.34, 20.0]
["2026-08-28T14:56:58.062598+00:00", "trade", 8.34, 1458.0]
["2026-08-28T14:56:58.062604+00:00", "trade", 8.34, 500.0]
["2026-08-28T14:56:58.062604+00:00", "trade", 8.34, 322.0]
["2026-08-28T14:56:58.062610+00:00", "trade", 8.34, 800.0]
["2026-08-28T14:56:58.062610+00:00", "trade", 8.34, 542.0]
["2026-08-28T14:56:58.062610+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:56:58.062615+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:56:58.062615+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:56:58.062615+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:56:58.062620+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:56:58.062647+00:00", "trade", 8.34, 800.0]
["2026-08-28T14:56:58.062660+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:56:58.062670+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:56:58.062680+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:56:58.062697+00:00", "trade", 8.34, 400.0]
["2026-08-28T14:56:58.062712+00:00", "trade", 8.34, 700.0]
["2026-08-28T14:56:58.062712+00:00", "trade", 8.34, 400.0]
["2026-08-28T14:56:58.062718+00:00", "trade", 8.34, 1000.0]
["2026-08-28T14:56:58.062746+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:56:58.062751+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:56:58.062761+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:56:58.062767+00:00", "trade", 8.34, 200.0]
["2026-08-28T14:56:58.062770+00:00", "trade", 8.34, 200.0]
["2026-08-28T14:56:58.062773+00:00", "trade", 8.34, 600.0]
["2026-08-28T14:56:58.062779+00:00", "trade", 8.34, 400.0]
["2026-08-28T14:56:58.062833+00:00", "trade", 8.345, 616.0]
["2026-08-28T14:56:58.062846+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:56:58.062856+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:56:58.062946+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:56:58.062996+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:56:58.063091+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:56:58.063097+00:00", "trade", 8.335, 616.0]
["2026-08-28T14:56:58.063116+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:56:58.063130+00:00", "trade", 8.34, 445.0]
["2026-08-28T14:56:58.063139+00:00", "trade", 8.34, 281.0]
["2026-08-28T14:56:58.063157+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:56:58.063172+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:56:58.063172+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:56:58.063197+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:56:58.063197+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:56:58.063218+00:00", "trade", 8.34, 288.0]
["2026-08-28T14:56:58.063247+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:56:58.063252+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:56:58.063252+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:56:58.063257+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:56:58.063257+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:56:58.063260+00:00", "trade", 8.34, 200.0]
["2026-08-28T14:56:58.063269+00:00", "trade", 8.335, 616.0]
["2026-08-28T14:56:58.063292+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:56:58.063308+00:00", "trade", 8.34, 494.0]
["2026-08-28T14:56:58.063317+00:00", "trade", 8.34, 414.0]
["2026-08-28T14:56:58.063368+00:00", "trade", 8.335, 616.0]
["2026-08-28T14:56:58.063522+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:56:58.064449+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:56:58.064538+00:00", "trade", 8.335, 616.0]
["2026-08-28T14:56:58.064616+00:00", "trade", 8.34, 235.0]
["2026-08-28T14:56:58.065256+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:56:58.066545+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:56:58.067040+00:00", "trade", 8.335, 400.0]
["2026-08-28T14:56:58.067146+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:56:58.067190+00:00", "trade", 8.335, 349.0]
["2026-08-28T14:56:58.067352+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:56:58.067788+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:56:58.067848+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:56:58.067853+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:56:58.067903+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:56:58.067948+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:56:58.068329+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:56:58.068379+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:56:58.068627+00:00", "trade", 8.335, 400.0]
["2026-08-28T14:56:58.070579+00:00", "trade", 8.335, 400.0]
["2026-08-28T14:56:58.070639+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:56:58.070793+00:00", "trade", 8.335, 9.0]
["2026-08-28T14:56:58.071147+00:00", "trade", 8.335, 400.0]
["2026-08-28T14:56:58.071206+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:56:58.071439+00:00", "trade", 8.335, 616.0]
["2026-08-28T14:56:58.071737+00:00", "trade", 8.335, 400.0]
["2026-08-28T14:56:58.071800+00:00", "trade", 8.335, 400.0]
["2026-08-28T14:56:58.071995+00:00", "trade", 8.335, 100.0]
["2026-08-28T14:56:58.072599+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:56:58.072674+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:56:58.073168+00:00", "trade", 8.335, 616.0]
["2026-08-28T14:56:58.073476+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:56:58.073553+00:00", "trade", 8.345, 2100.0]
["2026-08-28T14:56:58.073613+00:00", "trade", 8.335, 800.0]
["2026-08-28T14:56:58.073625+00:00", "trade", 8.335, 584.0]
["2026-08-28T14:56:58.075123+00:00", "trade", 8.335, 617.0]
["2026-08-28T14:56:58.075592+00:00", "trade", 8.355, 586.0]
["2026-08-28T14:56:58.075884+00:00", "trade", 8.335, 400.0]
["2026-08-28T14:56:58.077093+00:00", "trade", 8.335, 616.0]
["2026-08-28T14:56:58.077093+00:00", "trade", 8.335, 200.0]
["2026-08-28T14:56:58.077096+00:00", "trade", 8.335, 616.0]
["2026-08-28T14:56:58.077099+00:00", "trade", 8.34, 300.0]
["2026-08-28T14:56:58.077099+00:00", "trade", 8.34, 1800.0]
["2026-08-28T14:56:58.077102+00:00", "trade", 8.34, 400.0]
["2026-08-28T14:56:58.077102+00:00", "trade", 8.34, 2200.0]
["2026-08-28T14:56:58.077105+00:00", "trade", 8.34, 500.0]
["2026-08-28T14:56:58.077105+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:56:58.077108+00:00", "trade", 8.335, 616.0]
["2026-08-28T14:56:58.077113+00:00", "trade", 8.34, 100.0]
["2026-08-28T14:56:58.077113+00:00", "trade", 8.34, 1800.0]
["2026-08-28T14:56:58.077113+00:00", "trade", 8.34, 800.0]
["2026-08-28T14:56:58.077117+00:00", "trade", 8.34, 271.0]
["2026-08-28T14:56:58.077117+00:00", "trade", 8.335, 616.0]
["2026-08-28T14:56:58.077117+00:00", "trade", 8.34, 100.0]
["2026-08-28T14:56:58.077117+00:00", "trade", 8.34, 102.0]
["2026-08-28T14:56:58.077117+00:00", "trade", 8.34, 200.0]
["2026-08-28T14:56:58.077117+00:00", "trade", 8.335, 100.0]
["2026-08-28T14:56:58.077120+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:56:58.077124+00:00", "trade", 8.34, 900.0]
["2026-08-28T14:56:58.077124+00:00", "trade", 8.34, 800.0]
["2026-08-28T14:56:58.077124+00:00", "trade", 8.335, 450.0]
["2026-08-28T14:56:58.077124+00:00", "trade", 8.335, 400.0]
["2026-08-28T14:56:58.077125+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:56:58.077129+00:00", "trade", 8.335, 174.0]
["2026-08-28T14:56:58.077129+00:00", "trade", 8.34, 200.0]
["2026-08-28T14:56:58.077129+00:00", "trade", 8.34, 153.0]
["2026-08-28T14:56:58.077132+00:00", "trade", 8.34, 42.0]
["2026-08-28T14:56:58.077132+00:00", "trade", 8.34, 200.0]
["2026-08-28T14:56:58.077138+00:00", "trade", 8.335, 200.0]
["2026-08-28T14:56:58.077138+00:00", "trade", 8.335, 100.0]
["2026-08-28T14:56:58.077138+00:00", "trade", 8.34, 207.0]
["2026-08-28T14:56:58.077140+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:56:58.077141+00:00", "trade", 8.335, 900.0]
["2026-08-28T14:56:58.077145+00:00", "trade", 8.34, 900.0]
["2026-08-28T14:56:58.077145+00:00", "trade", 8.34, 44.0]
["2026-08-28T14:56:58.077150+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:56:58.077155+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:56:58.077162+00:00", "trade", 8.34, 100.0]
["2026-08-28T14:56:58.077166+00:00", "trade", 8.335, 442.0]
["2026-08-28T14:56:58.077171+00:00", "trade", 8.335, 166.0]
["2026-08-28T14:56:58.077180+00:00", "trade", 8.34, 50.0]
["2026-08-28T14:56:58.077192+00:00", "trade", 8.34, 384.0]
["2026-08-28T14:56:58.077205+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:56:58.077225+00:00", "trade", 8.34, 400.0]
["2026-08-28T14:56:58.077247+00:00", "trade", 8.34, 1.0]
["2026-08-28T14:56:58.077247+00:00", "trade", 8.34, 73.0]
["2026-08-28T14:56:58.077260+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:56:58.077273+00:00", "trade", 8.34, 200.0]
["2026-08-28T14:56:58.077282+00:00", "trade", 8.335, 390.0]
["2026-08-28T14:56:58.077290+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:56:58.077297+00:00", "trade", 8.335, 400.0]
["2026-08-28T14:56:58.077327+00:00", "trade", 8.335, 617.0]
["2026-08-28T14:56:58.077327+00:00", "trade", 8.335, 200.0]
["2026-08-28T14:56:58.077333+00:00", "trade", 8.34, 500.0]
["2026-08-28T14:56:58.077349+00:00", "trade", 8.335, 617.0]
["2026-08-28T14:56:58.077352+00:00", "trade", 8.34, 617.0]
["2026-08-28T14:56:58.077382+00:00", "trade", 8.34, 100.0]
["2026-08-28T14:56:58.077385+00:00", "trade", 8.34, 1500.0]
["2026-08-28T14:56:58.077387+00:00", "trade", 8.34, 100.0]
["2026-08-28T14:56:58.077390+00:00", "trade", 8.34, 169.0]
["2026-08-28T14:56:58.077390+00:00", "trade", 8.34, 400.0]
["2026-08-28T14:56:58.077399+00:00", "trade", 8.34, 100.0]
["2026-08-28T14:56:58.077403+00:00", "trade", 8.34, 90.0]
["2026-08-28T14:56:58.077403+00:00", "trade", 8.34, 100.0]
["2026-08-28T14:56:58.077406+00:00", "trade", 8.34, 417.0]
["2026-08-28T14:56:58.077408+00:00", "trade", 8.34, 100.0]
["2026-08-28T14:56:58.077415+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:56:58.077431+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:56:58.077451+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:56:58.077454+00:00", "trade", 8.34, 283.0]
["2026-08-28T14:56:58.077454+00:00", "trade", 8.34, 100.0]
["2026-08-28T14:56:58.077460+00:00", "trade", 8.34, 254.0]
["2026-08-28T14:56:58.077460+00:00", "trade", 8.34, 100.0]
["2026-08-28T14:56:58.077470+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:56:58.077481+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:56:58.077484+00:00", "trade", 8.34, 700.0]
["2026-08-28T14:56:58.077511+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:56:58.077514+00:00", "trade", 8.34, 500.0]
["2026-08-28T14:56:58.077514+00:00", "trade", 8.34, 500.0]
["2026-08-28T14:56:58.077517+00:00", "trade", 8.34, 100.0]
["2026-08-28T14:56:58.077541+00:00", "trade", 8.34, 300.0]
["2026-08-28T14:56:58.077547+00:00", "trade", 8.34, 300.0]
["2026-08-28T14:56:58.077568+00:00", "trade", 8.34, 42.0]
["2026-08-28T14:56:58.077568+00:00", "trade", 8.34, 166.0]
["2026-08-28T14:56:58.077568+00:00", "trade", 8.34, 50.0]
["2026-08-28T14:56:58.077568+00:00", "trade", 8.34, 43.0]
["2026-08-28T14:56:58.077574+00:00", "trade", 8.34, 42.0]
["2026-08-28T14:56:58.077586+00:00", "trade", 8.34, 100.0]
["2026-08-28T14:56:58.077586+00:00", "trade", 8.34, 100.0]
["2026-08-28T14:56:58.077586+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:56:58.077589+00:00", "trade", 8.34, 100.0]
["2026-08-28T14:56:58.077592+00:00", "trade", 8.34, 100.0]
["2026-08-28T14:56:58.077592+00:00", "trade", 8.34, 500.0]
["2026-08-28T14:56:58.077605+00:00", "trade", 8.335, 616.0]
["2026-08-28T14:56:58.077631+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:56:58.077641+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:56:58.077652+00:00", "trade", 8.34, 616.0]
["2026-08-28T14:56:58.077700+00:00", "trade", 8.34, 616.0]
["2026-08-28T14:56:58.077712+00:00", "trade", 8.335, 100.0]
["2026-08-28T14:56:58.077761+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:56:58.077770+00:00", "trade", 8.34, 200.0]
["2026-08-28T14:56:58.077775+00:00", "trade", 8.34, 616.0]
["2026-08-28T14:56:58.077796+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:56:58.077826+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:56:58.077857+00:00", "trade", 8.34, 100.0]
["2026-08-28T14:56:58.077862+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:56:58.078001+00:00", "trade", 8.34, 400.0]
["2026-08-28T14:56:58.078052+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:56:58.078082+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:56:58.078109+00:00", "trade", 8.34, 1100.0]
["2026-08-28T14:56:58.078113+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:56:58.078127+00:00", "trade", 8.34, 616.0]
["2026-08-28T14:56:58.078133+00:00", "trade", 8.34, 616.0]
["2026-08-28T14:56:58.078153+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:56:58.078153+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:56:58.078172+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:56:58.078205+00:00", "trade", 8.335, 105.0]
["2026-08-28T14:56:58.078252+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:56:58.078333+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:56:58.078395+00:00", "trade", 8.34, 3.0]
["2026-08-28T14:56:58.078401+00:00", "trade", 8.34, 100.0]
["2026-08-28T14:56:58.078401+00:00", "trade", 8.34, 700.0]
["2026-08-28T14:56:58.078408+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:56:58.078410+00:00", "trade", 8.34, 100.0]
["2026-08-28T14:56:58.078413+00:00", "trade", 8.34, 42.0]
["2026-08-28T14:56:58.078413+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:56:58.078419+00:00", "trade", 8.34, 100.0]
["2026-08-28T14:56:58.078419+00:00", "trade", 8.34, 158.0]
["2026-08-28T14:56:58.078423+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:56:58.078459+00:00", "trade", 8.34, 613.0]
["2026-08-28T14:56:58.078463+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:56:58.078478+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:56:58.078498+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:56:58.078521+00:00", "trade", 8.34, 800.0]
["2026-08-28T14:56:58.078599+00:00", "trade", 8.34, 100.0]
["2026-08-28T14:56:58.078665+00:00", "trade", 8.34, 100.0]
["2026-08-28T14:56:58.078668+00:00", "trade", 8.34, 100.0]
["2026-08-28T14:56:58.078699+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:56:58.078713+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:56:58.078739+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:56:58.078959+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:56:58.079029+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:56:58.079240+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:56:58.079375+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:56:58.079385+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:56:58.079430+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:56:58.079436+00:00", "trade", 8.34, 500.0]
["2026-08-28T14:56:58.079436+00:00", "trade", 8.34, 100.0]
["2026-08-28T14:56:58.079438+00:00", "trade", 8.34, 100.0]
["2026-08-28T14:56:58.079445+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:56:58.079445+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:56:58.079450+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:56:58.079460+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:56:58.079466+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:56:58.079470+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:56:58.079470+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:56:58.079475+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:56:58.079486+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:56:58.079487+00:00", "trade", 8.34, 1000.0]
["2026-08-28T14:56:58.079490+00:00", "trade", 8.34, 200.0]
["2026-08-28T14:56:58.079490+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:56:58.079490+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:56:58.079495+00:00", "trade", 8.34, 300.0]
["2026-08-28T14:56:58.079495+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:56:58.079495+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:56:58.079535+00:00", "trade", 8.34, 3.0]
["2026-08-28T14:56:58.079541+00:00", "trade", 8.34, 100.0]
["2026-08-28T14:56:58.079541+00:00", "trade", 8.34, 10.0]
["2026-08-28T14:56:58.079541+00:00", "trade", 8.34, 160.0]
["2026-08-28T14:56:58.079541+00:00", "trade", 8.34, 30.0]
["2026-08-28T14:56:58.079544+00:00", "trade", 8.34, 100.0]
["2026-08-28T14:56:58.079544+00:00", "trade", 8.34, 300.0]
["2026-08-28T14:56:58.079545+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:56:58.079564+00:00", "trade", 8.34, 13.0]
["2026-08-28T14:56:58.079598+00:00", "trade", 8.34, 401.0]
["2026-08-28T14:56:58.079604+00:00", "trade", 8.34, 281.0]
["2026-08-28T14:56:58.079607+00:00", "trade", 8.34, 299.0]
["2026-08-28T14:56:58.079610+00:00", "trade", 8.34, 100.0]
["2026-08-28T14:56:58.079616+00:00", "trade", 8.34, 247.0]
["2026-08-28T14:56:58.079616+00:00", "trade", 8.34, 119.0]
["2026-08-28T14:56:58.079616+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:56:58.079619+00:00", "trade", 8.34, 100.0]
["2026-08-28T14:56:58.079640+00:00", "trade", 8.34, 1200.0]
["2026-08-28T14:56:58.079643+00:00", "trade", 8.34, 1200.0]
["2026-08-28T14:56:58.079676+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:56:58.079696+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:56:58.079715+00:00", "trade", 8.34, 40.0]
["2026-08-28T14:56:58.079718+00:00", "trade", 8.34, 60.0]
["2026-08-28T14:56:58.079718+00:00", "trade", 8.34, 100.0]
["2026-08-28T14:56:58.079836+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:56:58.079861+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:56:58.079866+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:56:58.079872+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:56:58.079881+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:56:58.079886+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:56:58.079886+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:56:58.079901+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:56:58.079911+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:56:58.079987+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:56:58.080002+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:56:58.080022+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:56:58.080037+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:56:58.080073+00:00", "trade", 8.335, 100.0]
["2026-08-28T14:56:58.080130+00:00", "trade", 8.34, 600.0]
["2026-08-28T14:56:58.080151+00:00", "trade", 8.34, 616.0]
["2026-08-28T14:56:58.080202+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:56:58.080643+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:56:58.080683+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:56:58.080825+00:00", "trade", 8.335, 347.0]
["2026-08-28T14:56:58.082708+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:56:58.082994+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:56:58.083039+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:56:58.083054+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:56:58.083083+00:00", "trade", 8.335, 616.0]
["2026-08-28T14:56:58.083086+00:00", "trade", 8.335, 616.0]
["2026-08-28T14:56:58.083143+00:00", "trade", 8.335, 616.0]
["2026-08-28T14:56:58.083155+00:00", "trade", 8.335, 81.0]
["2026-08-28T14:56:58.083194+00:00", "trade", 8.335, 616.0]
["2026-08-28T14:56:58.083209+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:56:58.083274+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:56:58.083302+00:00", "trade", 8.335, 400.0]
["2026-08-28T14:56:58.083311+00:00", "trade", 8.335, 800.0]
["2026-08-28T14:56:58.083317+00:00", "trade", 8.335, 800.0]
["2026-08-28T14:56:58.083323+00:00", "trade", 8.335, 800.0]
["2026-08-28T14:56:58.083329+00:00", "trade", 8.335, 252.0]
["2026-08-28T14:56:58.083348+00:00", "trade", 8.335, 700.0]
["2026-08-28T14:56:58.083393+00:00", "trade", 8.335, 200.0]
["2026-08-28T14:56:58.083841+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:56:58.083866+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:56:58.083871+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:56:58.083966+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:56:58.083966+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:56:58.084643+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:56:58.086941+00:00", "trade", 8.335, 200.0]
["2026-08-28T14:56:58.087091+00:00", "trade", 8.335, 100.0]
["2026-08-28T14:56:58.091338+00:00", "trade", 8.335, 8.0]
["2026-08-28T14:56:58.095460+00:00", "trade", 8.335, 800.0]
["2026-08-28T14:56:58.095502+00:00", "trade", 8.335, 200.0]
["2026-08-28T14:56:58.095502+00:00", "trade", 8.335, 600.0]
["2026-08-28T14:56:58.095590+00:00", "trade", 8.335, 800.0]
["2026-08-28T14:56:58.095590+00:00", "trade", 8.335, 100.0]
["2026-08-28T14:56:58.095593+00:00", "trade", 8.335, 700.0]
["2026-08-28T14:56:58.095668+00:00", "trade", 8.335, 800.0]
["2026-08-28T14:56:58.095668+00:00", "trade", 8.335, 800.0]
["2026-08-28T14:56:58.095689+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:56:58.095694+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:56:58.095740+00:00", "trade", 8.335, 700.0]
["2026-08-28T14:56:58.095746+00:00", "trade", 8.335, 600.0]
["2026-08-28T14:56:58.095754+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:56:58.095887+00:00", "trade", 8.335, 100.0]
["2026-08-28T14:56:58.095902+00:00", "trade", 8.335, 800.0]
["2026-08-28T14:56:58.095960+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:56:58.097258+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:56:58.097303+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:56:58.097436+00:00", "trade", 8.335, 616.0]
["2026-08-28T14:56:58.098504+00:00", "trade", 8.335, 616.0]
["2026-08-28T14:56:58.098687+00:00", "trade", 8.34, 5.0]
["2026-08-28T14:56:58.107513+00:00", "trade", 8.335, 500.0]
["2026-08-28T14:56:58.155025+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:56:58.195441+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:56:58.425113+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:56:58.529371+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:56:58.529481+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:56:58.542832+00:00", "trade", 8.335, 100.0]
["2026-08-28T14:56:58.545194+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:56:58.545204+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:56:58.545254+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:56:58.545436+00:00", "trade", 8.33, 48.0]
["2026-08-28T14:56:58.545550+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:56:58.545700+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:56:58.545705+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:56:58.545765+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:56:58.545785+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:56:58.545789+00:00", "trade", 8.33, 1000.0]
["2026-08-28T14:56:58.545795+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:56:58.545795+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:56:58.545799+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:56:58.545803+00:00", "trade", 8.33, 700.0]
["2026-08-28T14:56:58.545803+00:00", "trade", 8.33, 700.0]
["2026-08-28T14:56:58.545803+00:00", "trade", 8.33, 1000.0]
["2026-08-28T14:56:58.545803+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:56:58.545806+00:00", "trade", 8.33, 1.0]
["2026-08-28T14:56:58.545809+00:00", "trade", 8.33, 21.0]
["2026-08-28T14:56:58.545816+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:56:58.545825+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:56:58.545850+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:56:58.545881+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:56:58.545881+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:56:58.545886+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:56:58.545891+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:56:58.545901+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:56:58.545906+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:56:58.545991+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:56:58.545993+00:00", "trade", 8.33, 300.0]
["2026-08-28T14:56:58.545996+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:56:58.546011+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:56:58.546056+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:56:58.546056+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:56:58.546061+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:56:58.546066+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:56:58.546076+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:56:58.546076+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:56:58.546236+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:56:58.546236+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:56:58.546236+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:56:58.546241+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:56:58.546241+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:56:58.546271+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:56:58.546276+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:56:58.546312+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:56:58.546392+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:56:58.546487+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:56:58.546738+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:56:58.546743+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:56:58.546873+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:56:58.547023+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:56:58.547033+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:56:58.547073+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:56:58.548888+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:56:58.549795+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:56:58.549850+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:56:58.549885+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:56:58.549905+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:56:58.550251+00:00", "trade", 8.325, 600.0]
["2026-08-28T14:56:58.550311+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:56:58.550401+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:56:58.552396+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:56:58.554025+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:56:58.554275+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:56:58.555934+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:56:58.555990+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:56:58.556001+00:00", "trade", 8.32, 1100.0]
["2026-08-28T14:56:58.576122+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:56:58.579526+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:56:58.594210+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:56:58.594281+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:56:58.599613+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:56:58.608615+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:56:58.626367+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:56:58.647949+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:56:59.002678+00:00", "trade", 8.32, 10.0]
["2026-08-28T14:56:59.070605+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:56:59.100235+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:56:59.257274+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:56:59.259411+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:56:59.434806+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:56:59.555739+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:56:59.904956+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:56:59.904996+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:56:59.907517+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:56:59.997105+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:00.908124+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:00.909482+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:01.750291+00:00", "trade", 8.325, 10.0]
["2026-08-28T14:57:03.514317+00:00", "trade", 8.325, 200.0]
["2026-08-28T14:57:03.514320+00:00", "trade", 8.325, 600.0]
["2026-08-28T14:57:03.514324+00:00", "trade", 8.325, 200.0]
["2026-08-28T14:57:03.514324+00:00", "trade", 8.325, 600.0]
["2026-08-28T14:57:03.514328+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:03.514328+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:03.514488+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:03.514583+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:03.515169+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:03.515275+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:03.517264+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:03.562502+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:04.539683+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:06.075689+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:06.078401+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:06.202286+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:06.202331+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:06.202350+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:57:06.202365+00:00", "trade", 8.33, 400.0]
["2026-08-28T14:57:06.202386+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:06.202386+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:06.202416+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:06.202742+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:06.202962+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:06.202962+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:06.202962+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:06.203114+00:00", "trade", 8.325, 195.0]
["2026-08-28T14:57:06.203524+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:06.203595+00:00", "trade", 8.325, 195.0]
["2026-08-28T14:57:06.205719+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:06.227666+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:06.227726+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:06.231515+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:06.231555+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:06.245689+00:00", "trade", 8.33, 88.0]
["2026-08-28T14:57:06.245692+00:00", "trade", 8.33, 400.0]
["2026-08-28T14:57:06.245759+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:06.246065+00:00", "trade", 8.33, 12.0]
["2026-08-28T14:57:06.246721+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:06.247213+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:06.276943+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:06.276998+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:06.754410+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:06.754410+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:06.961390+00:00", "trade", 8.325, 300.0]
["2026-08-28T14:57:07.282673+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:07.282728+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:07.305422+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:07.317871+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:07.317881+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:07.317883+00:00", "trade", 8.33, 183.0]
["2026-08-28T14:57:07.317886+00:00", "trade", 8.33, 195.0]
["2026-08-28T14:57:07.317888+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:57:07.318528+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:07.318563+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:07.345031+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:07.345091+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:08.957825+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:08.973404+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:57:08.973753+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:08.975457+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:08.975577+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:09.006536+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:09.006601+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:10.870703+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:11.485470+00:00", "trade", 8.33, 1.0]
["2026-08-28T14:57:11.971007+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:11.971083+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:11.971148+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:12.482330+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:12.906805+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:13.332605+00:00", "trade", 8.3218, 5.0]
["2026-08-28T14:57:13.621371+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:13.624162+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:14.536730+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:14.536795+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:14.537487+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:14.537597+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:14.537647+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:14.537807+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:14.821092+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:14.821097+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:14.821147+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:14.821162+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:14.821242+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:14.821277+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:14.827317+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:14.827391+00:00", "trade", 8.325, 399.0]
["2026-08-28T14:57:14.850326+00:00", "trade", 8.325, 373.0]
["2026-08-28T14:57:14.869085+00:00", "trade", 8.325, 162.0]
["2026-08-28T14:57:16.160575+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:16.160605+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:16.160640+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:16.160766+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:16.160821+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:16.161528+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:16.170384+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:16.171070+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:16.171586+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:16.352367+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:16.352407+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:16.352427+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:16.352457+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:16.352522+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:16.494500+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:16.494550+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:16.494570+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:16.494600+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:16.495502+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:16.507987+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:16.507997+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:16.508584+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:16.561991+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:16.562071+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:16.562121+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:16.563169+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:16.598969+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:16.599981+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:16.603359+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:16.603459+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:16.603520+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:16.603525+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:16.639084+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:16.639144+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:16.639235+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:16.639821+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:16.717010+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:16.717135+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:16.717185+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:16.717300+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:16.791071+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:16.791126+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:16.791176+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:16.791297+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:16.835672+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:16.835727+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:16.835818+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:16.835888+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:16.872535+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:25.791952+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:27.279618+00:00", "trade", 8.3283, 4.0]
["2026-08-28T14:57:27.279982+00:00", "trade", 8.3283, 1.0]
["2026-08-28T14:57:27.280851+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:29.997127+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:32.657835+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:32.659584+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:32.659664+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:32.672204+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:32.673061+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:32.684012+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:32.686007+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:32.686076+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:57:32.710540+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:32.729666+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:33.107611+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:33.107620+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:57:33.107620+00:00", "trade", 8.325, 800.0]
["2026-08-28T14:57:33.107626+00:00", "trade", 8.325, 616.0]
["2026-08-28T14:57:33.107631+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:33.107632+00:00", "trade", 8.32, 38.0]
["2026-08-28T14:57:33.107635+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:57:33.107638+00:00", "trade", 8.33, 110.0]
["2026-08-28T14:57:33.107653+00:00", "trade", 8.325, 616.0]
["2026-08-28T14:57:33.107656+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:33.107661+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:33.107681+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:33.107686+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:33.107708+00:00", "trade", 8.325, 616.0]
["2026-08-28T14:57:33.107710+00:00", "trade", 8.32, 336.0]
["2026-08-28T14:57:33.107776+00:00", "trade", 8.325, 616.0]
["2026-08-28T14:57:33.107831+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:33.107921+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:33.107926+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:33.107965+00:00", "trade", 8.325, 617.0]
["2026-08-28T14:57:33.108267+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:33.108287+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:33.108347+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:33.108419+00:00", "trade", 8.325, 400.0]
["2026-08-28T14:57:33.108428+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:33.108468+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:33.108498+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:33.108498+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:33.108548+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:33.111745+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:33.112317+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:33.112938+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:33.141496+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:33.141531+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:33.141561+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:33.141606+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:33.151074+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:33.594006+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:57:33.594079+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:33.594079+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:33.594089+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:33.611671+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:33.614217+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:33.617721+00:00", "trade", 8.325, 5.0]
["2026-08-28T14:57:33.617785+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:33.619935+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:33.628836+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:33.660261+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:33.660336+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:33.660367+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:34.616507+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:36.083048+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:37.158629+00:00", "trade", 8.33, 600.0]
["2026-08-28T14:57:37.158629+00:00", "trade", 8.33, 6.0]
["2026-08-28T14:57:37.158633+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:37.158635+00:00", "trade", 8.33, 600.0]
["2026-08-28T14:57:37.158635+00:00", "trade", 8.33, 32.0]
["2026-08-28T14:57:37.158644+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:57:37.158686+00:00", "trade", 8.33, 68.0]
["2026-08-28T14:57:37.158689+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:57:37.158692+00:00", "trade", 8.33, 300.0]
["2026-08-28T14:57:37.158739+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:57:37.158739+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:57:37.158782+00:00", "trade", 8.33, 400.0]
["2026-08-28T14:57:37.158829+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:57:37.158977+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:57:37.158980+00:00", "trade", 8.33, 500.0]
["2026-08-28T14:57:37.158987+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:57:37.158989+00:00", "trade", 8.33, 119.0]
["2026-08-28T14:57:37.158989+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:57:37.159085+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:57:37.159085+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:57:37.159089+00:00", "trade", 8.33, 1234.0]
["2026-08-28T14:57:37.159090+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:57:37.159128+00:00", "trade", 8.33, 533.0]
["2026-08-28T14:57:37.159345+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:57:37.159581+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:57:37.159581+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:57:37.159691+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:57:37.159776+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:57:37.159967+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:57:37.160127+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:57:37.160433+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:57:37.160728+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:57:37.161545+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:57:37.162092+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:57:37.162222+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:57:37.162979+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:57:37.163089+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:57:37.163570+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:57:37.169863+00:00", "trade", 8.335, 320.0]
["2026-08-28T14:57:37.170678+00:00", "trade", 8.335, 320.0]
["2026-08-28T14:57:37.180511+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:57:37.181067+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:57:37.192303+00:00", "trade", 8.33, 700.0]
["2026-08-28T14:57:37.192315+00:00", "trade", 8.33, 1800.0]
["2026-08-28T14:57:37.192319+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:57:37.192321+00:00", "trade", 8.33, 300.0]
["2026-08-28T14:57:37.192321+00:00", "trade", 8.33, 400.0]
["2026-08-28T14:57:37.192321+00:00", "trade", 8.33, 400.0]
["2026-08-28T14:57:37.192324+00:00", "trade", 8.33, 600.0]
["2026-08-28T14:57:37.192328+00:00", "trade", 8.33, 700.0]
["2026-08-28T14:57:37.192328+00:00", "trade", 8.33, 200.0]
["2026-08-28T14:57:37.192333+00:00", "trade", 8.33, 1700.0]
["2026-08-28T14:57:37.192333+00:00", "trade", 8.33, 800.0]
["2026-08-28T14:57:37.192333+00:00", "trade", 8.33, 1000.0]
["2026-08-28T14:57:37.192333+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:57:37.192333+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:57:37.192337+00:00", "trade", 8.33, 700.0]
["2026-08-28T14:57:37.192337+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:57:37.192340+00:00", "trade", 8.33, 400.0]
["2026-08-28T14:57:37.192340+00:00", "trade", 8.33, 10.0]
["2026-08-28T14:57:37.192345+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:57:37.192345+00:00", "trade", 8.33, 400.0]
["2026-08-28T14:57:37.192348+00:00", "trade", 8.33, 1.0]
["2026-08-28T14:57:37.192348+00:00", "trade", 8.33, 700.0]
["2026-08-28T14:57:37.192384+00:00", "trade", 8.33, 900.0]
["2026-08-28T14:57:37.192388+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:57:37.192389+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:57:37.192391+00:00", "trade", 8.33, 700.0]
["2026-08-28T14:57:37.192391+00:00", "trade", 8.33, 700.0]
["2026-08-28T14:57:37.192405+00:00", "trade", 8.33, 501.0]
["2026-08-28T14:57:37.192424+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:57:37.192429+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:57:37.192434+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:57:37.192439+00:00", "trade", 8.33, 199.0]
["2026-08-28T14:57:37.192439+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:57:37.192439+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:57:37.192489+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:57:37.192489+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:57:37.192492+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:57:37.192494+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:57:37.192494+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:57:37.192494+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:57:37.192499+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:57:37.192538+00:00", "trade", 8.33, 500.0]
["2026-08-28T14:57:37.192538+00:00", "trade", 8.33, 1700.0]
["2026-08-28T14:57:37.192544+00:00", "trade", 8.33, 800.0]
["2026-08-28T14:57:37.192547+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:57:37.192547+00:00", "trade", 8.33, 38.0]
["2026-08-28T14:57:37.192550+00:00", "trade", 8.33, 23.0]
["2026-08-28T14:57:37.192550+00:00", "trade", 8.33, 700.0]
["2026-08-28T14:57:37.192554+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:57:37.192569+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:57:37.192576+00:00", "trade", 8.33, 700.0]
["2026-08-28T14:57:37.192579+00:00", "trade", 8.33, 71.0]
["2026-08-28T14:57:37.192592+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:57:37.192640+00:00", "trade", 8.33, 334.0]
["2026-08-28T14:57:37.192661+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:57:37.192700+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:57:37.192706+00:00", "trade", 8.33, 263.0]
["2026-08-28T14:57:37.192757+00:00", "trade", 8.33, 97.0]
["2026-08-28T14:57:37.192796+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:57:37.192853+00:00", "trade", 8.33, 600.0]
["2026-08-28T14:57:37.192860+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:57:37.192896+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:57:37.192907+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:57:37.192922+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:57:37.192930+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:57:37.192937+00:00", "trade", 8.33, 600.0]
["2026-08-28T14:57:37.192958+00:00", "trade", 8.33, 600.0]
["2026-08-28T14:57:37.192973+00:00", "trade", 8.33, 200.0]
["2026-08-28T14:57:37.192985+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:57:37.192988+00:00", "trade", 8.33, 472.0]
["2026-08-28T14:57:37.192995+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:37.193006+00:00", "trade", 8.33, 334.0]
["2026-08-28T14:57:37.193025+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:37.193027+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:57:37.193061+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:37.193066+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:57:37.193085+00:00", "trade", 8.33, 266.0]
["2026-08-28T14:57:37.193116+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:37.193126+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:37.193136+00:00", "trade", 8.33, 617.0]
["2026-08-28T14:57:37.193181+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:37.193199+00:00", "trade", 8.33, 483.0]
["2026-08-28T14:57:37.193246+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:37.193246+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:37.193356+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:37.193371+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:37.193527+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:37.193637+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:37.193963+00:00", "trade", 8.3302, 40.0]
["2026-08-28T14:57:37.194133+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:37.194634+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:37.194714+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:37.194931+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:57:37.195027+00:00", "trade", 8.33, 337.0]
["2026-08-28T14:57:37.195191+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:37.195822+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:37.196459+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:37.196549+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:37.201318+00:00", "trade", 8.33, 600.0]
["2026-08-28T14:57:37.203285+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:37.204528+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:37.204708+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:37.204710+00:00", "trade", 8.33, 300.0]
["2026-08-28T14:57:37.219048+00:00", "trade", 8.33, 263.0]
["2026-08-28T14:57:37.274264+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:37.301985+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:37.316309+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:37.321516+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:38.610114+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:38.663270+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:39.560295+00:00", "trade", 8.325, 400.0]
["2026-08-28T14:57:39.560305+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:39.560371+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:39.566260+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:39.566283+00:00", "trade", 8.325, 400.0]
["2026-08-28T14:57:39.568926+00:00", "trade", 8.325, 400.0]
["2026-08-28T14:57:39.571849+00:00", "trade", 8.325, 400.0]
["2026-08-28T14:57:39.574760+00:00", "trade", 8.325, 400.0]
["2026-08-28T14:57:39.888893+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:40.056687+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:40.809715+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:40.842748+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:41.101294+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:41.107363+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:41.124421+00:00", "trade", 8.325, 20.0]
["2026-08-28T14:57:42.099730+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:42.099792+00:00", "trade", 8.33, 1100.0]
["2026-08-28T14:57:42.277209+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:57:42.277223+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:42.277233+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:42.277243+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:42.277268+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:42.277323+00:00", "trade", 8.32, 30.0]
["2026-08-28T14:57:42.277368+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:42.277443+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:42.277446+00:00", "trade", 8.32, 700.0]
["2026-08-28T14:57:42.277455+00:00", "trade", 8.32, 300.0]
["2026-08-28T14:57:42.277458+00:00", "trade", 8.32, 800.0]
["2026-08-28T14:57:42.277458+00:00", "trade", 8.32, 300.0]
["2026-08-28T14:57:42.277485+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:57:42.277485+00:00", "trade", 8.32, 70.0]
["2026-08-28T14:57:42.277488+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:42.277503+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:42.277874+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:42.281954+00:00", "trade", 8.32, 300.0]
["2026-08-28T14:57:42.282375+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:42.283175+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:57:42.283340+00:00", "trade", 8.32, 2200.0]
["2026-08-28T14:57:42.287337+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:42.875086+00:00", "trade", 8.325, 5.0]
["2026-08-28T14:57:43.429275+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:43.676484+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:43.814552+00:00", "trade", 8.3281, 31.0]
["2026-08-28T14:57:43.814919+00:00", "trade", 8.3281, 1.0]
["2026-08-28T14:57:44.206019+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:44.206079+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:44.206555+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:44.207976+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:57:44.289102+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:44.625748+00:00", "trade", 8.3277, 1.0]
["2026-08-28T14:57:44.689521+00:00", "trade", 8.32, 300.0]
["2026-08-28T14:57:44.689535+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:44.691360+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:44.703685+00:00", "trade", 8.32, 300.0]
["2026-08-28T14:57:44.703739+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:44.703804+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:44.703809+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:44.703819+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:44.720679+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:44.720734+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:44.810593+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:44.939756+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:45.005291+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:45.710856+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:45.710901+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:45.710911+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:45.710917+00:00", "trade", 8.3296, 20000.0]
["2026-08-28T14:57:45.710946+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:45.712204+00:00", "trade", 8.3279, 72.0]
["2026-08-28T14:57:46.194216+00:00", "trade", 8.3205, 400.0]
["2026-08-28T14:57:46.194773+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:46.971277+00:00", "trade", 8.3515, 100.0]
["2026-08-28T14:57:47.231400+00:00", "trade", 8.325, 200.0]
["2026-08-28T14:57:48.836723+00:00", "trade", 8.345, 265.0]
["2026-08-28T14:57:49.519512+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:49.519577+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:49.519627+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:49.519712+00:00", "trade", 8.32, 300.0]
["2026-08-28T14:57:49.520448+00:00", "trade", 8.32, 300.0]
["2026-08-28T14:57:49.520515+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:49.620392+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:50.092827+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:50.092927+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:50.100605+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:50.101026+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:50.103735+00:00", "trade", 8.325, 133.0]
["2026-08-28T14:57:50.457425+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:50.506857+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:50.506918+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:50.544758+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:50.546602+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:52.019127+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:53.410277+00:00", "trade", 8.3217, 5.0]
["2026-08-28T14:57:53.677800+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:53.983037+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:53.983116+00:00", "trade", 8.32, 300.0]
["2026-08-28T14:57:54.039797+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:54.298799+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:54.462007+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:54.462669+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:54.510898+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:55.045695+00:00", "trade", 8.3204, 900.0]
["2026-08-28T14:57:55.654819+00:00", "trade", 8.325, 50.0]
["2026-08-28T14:57:55.972422+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:55.972478+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:55.972481+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:57:55.972489+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:55.972954+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:56.089376+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:56.356131+00:00", "trade", 8.32, 300.0]
["2026-08-28T14:57:56.356206+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:56.356276+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:56.356291+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:56.973315+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:57.667098+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:57:57.746328+00:00", "trade", 8.32, 200.0]
["2026-08-28T14:57:58.130174+00:00", "trade", 8.325, 1.0]
["2026-08-28T14:57:58.452703+00:00", "trade", 8.32, 99.0]
["2026-08-28T14:57:58.509779+00:00", "trade", 8.3201, 99.0]
["2026-08-28T14:57:58.657106+00:00", "trade", 8.3217, 1.0]
["2026-08-28T14:57:59.747947+00:00", "trade", 8.3393, 32.0]
["2026-08-28T14:57:59.748616+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:57:59.997153+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:58:02.929769+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:58:02.939978+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:58:03.726249+00:00", "trade", 8.3444, 700.0]
["2026-08-28T14:58:03.741736+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:58:03.742624+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:58:06.531402+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:58:06.924888+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:58:06.924894+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:58:06.924899+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:58:06.924934+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:58:06.924942+00:00", "trade", 8.32, 1.0]
["2026-08-28T14:58:06.924954+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:58:06.924959+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:58:06.924972+00:00", "trade", 8.32, 300.0]
["2026-08-28T14:58:06.925014+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:58:06.925167+00:00", "trade", 8.32, 300.0]
["2026-08-28T14:58:06.925650+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:58:06.925650+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:58:06.931945+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:58:06.935273+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:58:07.046463+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:58:07.129113+00:00", "trade", 8.33, 9.0]
["2026-08-28T14:58:07.589611+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:58:07.640447+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:58:09.052280+00:00", "trade", 8.3437, 100.0]
["2026-08-28T14:58:09.069412+00:00", "trade", 8.3558, 800.0]
["2026-08-28T14:58:09.450666+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:58:09.490029+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:58:09.490105+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:58:09.585492+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:58:09.616736+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:58:09.904697+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:58:10.021670+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:58:10.030431+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:58:10.370631+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:58:10.370706+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:58:10.370731+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:58:11.448176+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:58:11.642568+00:00", "trade", 8.3281, 10.0]
["2026-08-28T14:58:11.958190+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:58:12.105886+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:58:12.110116+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:58:12.110196+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:58:12.310318+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:58:12.310408+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:58:12.310724+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:58:13.509843+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:58:13.510189+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:58:13.727052+00:00", "trade", 8.325, 3.0]
["2026-08-28T14:58:13.728068+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:58:13.728138+00:00", "trade", 8.325, 3.0]
["2026-08-28T14:58:14.051959+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:58:14.060284+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:58:14.432319+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:58:14.432810+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:58:14.433221+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:58:15.162427+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:58:15.211379+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:58:15.212030+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:58:16.574433+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:58:16.586011+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:58:16.589534+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:58:16.590401+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:58:16.596681+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:58:18.017919+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:58:18.017969+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:58:18.017979+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:58:18.018100+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:58:18.125711+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:58:18.126132+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:58:18.126452+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:58:18.126538+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:58:18.679238+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:58:18.679288+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:58:18.679624+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:58:19.443623+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:58:19.443768+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:58:19.443858+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:58:19.444445+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:58:20.313569+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:58:21.133270+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:58:21.906250+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:58:21.906300+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:58:22.690702+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:58:22.690852+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:58:22.691294+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:58:23.492791+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:58:24.833778+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:58:25.555712+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:58:25.555748+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:58:25.555777+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:58:25.555827+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:58:25.556023+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:58:25.556028+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:58:25.556049+00:00", "trade", 8.33, 400.0]
["2026-08-28T14:58:25.556680+00:00", "trade", 8.325, 10.0]
["2026-08-28T14:58:25.556710+00:00", "trade", 8.325, 10.0]
["2026-08-28T14:58:25.556734+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:58:25.556755+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:58:25.566402+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:58:25.566443+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:58:25.566468+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:58:25.651635+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:58:25.651638+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:58:25.651638+00:00", "trade", 8.33, 1900.0]
["2026-08-28T14:58:25.651643+00:00", "trade", 8.33, 400.0]
["2026-08-28T14:58:25.651643+00:00", "trade", 8.33, 400.0]
["2026-08-28T14:58:25.651690+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:58:25.651715+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:58:25.651721+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:58:25.651726+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:58:25.651736+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:58:25.651741+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:58:25.651746+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:58:25.652042+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:58:25.652112+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:58:25.652162+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:58:25.652203+00:00", "trade", 8.325, 200.0]
["2026-08-28T14:58:25.657840+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:58:25.661835+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:58:25.662737+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:58:25.685691+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:58:25.694788+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:58:25.732388+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:58:25.758921+00:00", "trade", 8.33, 200.0]
["2026-08-28T14:58:25.758924+00:00", "trade", 8.33, 600.0]
["2026-08-28T14:58:25.758976+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:58:25.759011+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:58:25.759011+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:58:25.759089+00:00", "trade", 8.33, 5.0]
["2026-08-28T14:58:25.759089+00:00", "trade", 8.33, 95.0]
["2026-08-28T14:58:25.759134+00:00", "trade", 8.33, 400.0]
["2026-08-28T14:58:25.759138+00:00", "trade", 8.33, 103.0]
["2026-08-28T14:58:25.759156+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:58:25.759211+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:58:25.759257+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:58:25.759257+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:58:25.759292+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:58:25.759327+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:58:25.759347+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:58:25.759347+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:58:25.759399+00:00", "trade", 8.33, 894.0]
["2026-08-28T14:58:25.759622+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:58:25.759624+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:58:25.759668+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:58:25.759718+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:58:25.759723+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:58:25.759723+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:58:25.759728+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:58:25.759758+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:58:25.759768+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:58:25.759863+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:58:25.759863+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:58:25.759878+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:58:25.759898+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:58:25.760379+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:58:25.760526+00:00", "trade", 8.33, 6.0]
["2026-08-28T14:58:25.760820+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:58:25.761617+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:58:25.762058+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:58:25.763021+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:58:25.763622+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:58:25.827866+00:00", "trade", 8.335, 10.0]
["2026-08-28T14:58:25.839703+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:58:25.857504+00:00", "trade", 8.3555, 100.0]
["2026-08-28T14:58:25.861039+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:58:25.861094+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:58:25.935496+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:58:25.935827+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:58:26.385928+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:58:26.651701+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:58:26.972109+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:58:27.057572+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:58:27.057622+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:58:27.165965+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:58:27.165990+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:58:27.166050+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:58:27.214006+00:00", "trade", 8.34, 100.0]
["2026-08-28T14:58:27.270664+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:58:28.425814+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:58:28.428565+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:58:28.429728+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:58:28.544762+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:58:29.997184+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:58:30.740179+00:00", "trade", 8.335, 25.0]
["2026-08-28T14:58:30.740960+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:58:30.743664+00:00", "trade", 8.335, 53.0]
["2026-08-28T14:58:31.606726+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:58:31.606796+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:58:31.606836+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:58:31.607307+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:58:31.607638+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:58:31.610056+00:00", "trade", 8.335, 23.0]
["2026-08-28T14:58:31.618429+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:58:31.772255+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:58:31.773017+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:58:31.873491+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:58:32.997867+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:58:32.997932+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:58:33.002533+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:58:33.058987+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:58:33.065794+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:58:37.598355+00:00", "trade", 8.335, 6.0]
["2026-08-28T14:58:37.617511+00:00", "trade", 8.3431, 100.0]
["2026-08-28T14:58:38.583909+00:00", "trade", 8.335, 100.0]
["2026-08-28T14:58:39.666964+00:00", "trade", 8.3285, 4.0]
["2026-08-28T14:58:39.792910+00:00", "trade", 8.335, 200.0]
["2026-08-28T14:58:39.793620+00:00", "trade", 8.335, 200.0]
["2026-08-28T14:58:39.832376+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:58:40.101273+00:00", "trade", 8.3554, 100.0]
["2026-08-28T14:58:42.404798+00:00", "trade", 8.335, 200.0]
["2026-08-28T14:58:42.406461+00:00", "trade", 8.335, 200.0]
["2026-08-28T14:58:42.420360+00:00", "trade", 8.335, 100.0]
["2026-08-28T14:58:42.528218+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:58:42.695082+00:00", "trade", 8.3383, 3.0]
["2026-08-28T14:58:42.695443+00:00", "trade", 8.3383, 1.0]
["2026-08-28T14:58:43.066746+00:00", "trade", 8.34, 50.0]
["2026-08-28T14:58:44.852730+00:00", "trade", 8.335, 200.0]
["2026-08-28T14:58:44.857175+00:00", "trade", 8.335, 200.0]
["2026-08-28T14:58:44.858227+00:00", "trade", 8.335, 100.0]
["2026-08-28T14:58:44.863842+00:00", "trade", 8.335, 100.0]
["2026-08-28T14:58:44.866611+00:00", "trade", 8.335, 100.0]
["2026-08-28T14:58:47.225742+00:00", "trade", 8.335, 100.0]
["2026-08-28T14:58:47.228602+00:00", "trade", 8.335, 100.0]
["2026-08-28T14:58:48.153894+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:58:49.811182+00:00", "trade", 8.335, 100.0]
["2026-08-28T14:58:49.812550+00:00", "trade", 8.335, 100.0]
["2026-08-28T14:58:49.815401+00:00", "trade", 8.335, 100.0]
["2026-08-28T14:58:49.828866+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:58:49.828987+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:58:49.829022+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:58:50.703183+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:58:54.728493+00:00", "trade", 8.335, 1000.0]
["2026-08-28T14:58:55.585190+00:00", "trade", 8.335, 39.0]
["2026-08-28T14:58:56.188730+00:00", "trade", 8.335, 2.0]
["2026-08-28T14:58:56.188754+00:00", "trade", 8.33, 2.0]
["2026-08-28T14:58:56.236120+00:00", "trade", 8.335, 100.0]
["2026-08-28T14:58:56.236159+00:00", "trade", 8.335, 100.0]
["2026-08-28T14:58:58.064256+00:00", "trade", 8.333, 50.0]
["2026-08-28T14:58:58.071825+00:00", "trade", 8.3326, 51.0]
["2026-08-28T14:58:58.090313+00:00", "trade", 8.3289, 102.0]
["2026-08-28T14:58:58.842081+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:58:58.845124+00:00", "trade", 8.335, 100.0]
["2026-08-28T14:58:58.845184+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:58:58.856255+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:58:58.857282+00:00", "trade", 8.335, 100.0]
["2026-08-28T14:58:59.004308+00:00", "trade", 8.335, 900.0]
["2026-08-28T14:58:59.004368+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:58:59.163642+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:58:59.402212+00:00", "trade", 8.33, 3000.0]
["2026-08-28T14:58:59.997211+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:59:00.707301+00:00", "trade", 8.335, 800.0]
["2026-08-28T14:59:00.707313+00:00", "trade", 8.335, 800.0]
["2026-08-28T14:59:00.707674+00:00", "trade", 8.335, 800.0]
["2026-08-28T14:59:00.707674+00:00", "trade", 8.335, 800.0]
["2026-08-28T14:59:00.707797+00:00", "trade", 8.335, 800.0]
["2026-08-28T14:59:00.710624+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:59:00.711235+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:59:00.713872+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:59:01.669797+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:59:01.669822+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:59:01.671100+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:59:01.675486+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:59:01.687404+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:59:02.098443+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:59:02.098448+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:59:02.098503+00:00", "trade", 8.34, 900.0]
["2026-08-28T14:59:02.098623+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:59:02.098633+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:59:02.128164+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:59:03.394687+00:00", "trade", 8.34, 5.0]
["2026-08-28T14:59:03.663172+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:59:03.663177+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:59:03.665498+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:59:03.665533+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:59:03.673442+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:59:03.673447+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:59:03.673597+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:59:03.674263+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:59:03.701804+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:59:03.704916+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:59:03.705749+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:59:03.734003+00:00", "trade", 8.34, 11.0]
["2026-08-28T14:59:03.734612+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:59:03.737640+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:59:03.737710+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:59:03.789202+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:59:03.789312+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:59:03.789327+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:59:03.789342+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:59:03.789678+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:59:03.792625+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:59:03.792675+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:59:04.073559+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:59:04.229739+00:00", "trade", 8.338, 38.0]
["2026-08-28T14:59:04.508630+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:59:04.508640+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:59:04.508690+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:59:04.508690+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:59:05.161754+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:59:05.161757+00:00", "trade", 8.34, 1000.0]
["2026-08-28T14:59:05.161757+00:00", "trade", 8.34, 150.0]
["2026-08-28T14:59:05.161759+00:00", "trade", 8.34, 650.0]
["2026-08-28T14:59:05.161829+00:00", "trade", 8.34, 464.0]
["2026-08-28T14:59:05.161830+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:05.161855+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:05.161860+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:05.161865+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:05.161875+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:05.161885+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:05.161895+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:05.161900+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:05.161900+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:05.161925+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:05.161940+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:05.161945+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:05.161950+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:05.162005+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:05.162010+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:05.162010+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:05.162025+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:05.162030+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:05.162040+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:05.162045+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:05.162045+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:05.162334+00:00", "trade", 8.345, 100.0]
["2026-08-28T14:59:05.162351+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:05.162421+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:05.162501+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:05.162532+00:00", "trade", 8.34, 20.0]
["2026-08-28T14:59:05.162666+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:05.164231+00:00", "trade", 8.3399, 1000.0]
["2026-08-28T14:59:05.164331+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:05.164595+00:00", "trade", 8.3399, 150.0]
["2026-08-28T14:59:05.164857+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:05.164956+00:00", "trade", 8.3399, 650.0]
["2026-08-28T14:59:05.164986+00:00", "trade", 8.3399, 100.0]
["2026-08-28T14:59:05.165899+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:05.167759+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:05.169398+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:05.170560+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:05.172440+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:05.172490+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:05.172495+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:05.172500+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:05.192532+00:00", "trade", 8.345, 100.0]
["2026-08-28T14:59:05.192538+00:00", "trade", 8.345, 100.0]
["2026-08-28T14:59:05.192858+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:05.192883+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:05.192888+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:05.192949+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:05.193034+00:00", "trade", 8.345, 800.0]
["2026-08-28T14:59:05.193209+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:05.200712+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:05.267105+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:05.271320+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:05.271706+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:05.321484+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:05.401487+00:00", "trade", 8.35, 100.0]
["2026-08-28T14:59:05.401491+00:00", "trade", 8.35, 100.0]
["2026-08-28T14:59:05.401493+00:00", "trade", 8.35, 52.0]
["2026-08-28T14:59:05.401496+00:00", "trade", 8.35, 400.0]
["2026-08-28T14:59:05.401496+00:00", "trade", 8.35, 200.0]
["2026-08-28T14:59:05.401500+00:00", "trade", 8.35, 1900.0]
["2026-08-28T14:59:05.401500+00:00", "trade", 8.35, 15.0]
["2026-08-28T14:59:05.401500+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:05.401502+00:00", "trade", 8.35, 100.0]
["2026-08-28T14:59:05.401506+00:00", "trade", 8.35, 400.0]
["2026-08-28T14:59:05.401506+00:00", "trade", 8.35, 100.0]
["2026-08-28T14:59:05.401512+00:00", "trade", 8.35, 100.0]
["2026-08-28T14:59:05.401512+00:00", "trade", 8.35, 400.0]
["2026-08-28T14:59:05.401512+00:00", "trade", 8.35, 900.0]
["2026-08-28T14:59:05.401512+00:00", "trade", 8.35, 900.0]
["2026-08-28T14:59:05.401515+00:00", "trade", 8.35, 900.0]
["2026-08-28T14:59:05.401515+00:00", "trade", 8.35, 5.0]
["2026-08-28T14:59:05.401517+00:00", "trade", 8.35, 800.0]
["2026-08-28T14:59:05.401517+00:00", "trade", 8.35, 900.0]
["2026-08-28T14:59:05.401520+00:00", "trade", 8.35, 100.0]
["2026-08-28T14:59:05.401570+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:05.401580+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:59:05.401631+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:59:05.401635+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:59:05.401635+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:59:05.401645+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:59:05.401652+00:00", "trade", 8.35, 100.0]
["2026-08-28T14:59:05.401660+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:59:05.401707+00:00", "trade", 8.35, 500.0]
["2026-08-28T14:59:05.401707+00:00", "trade", 8.35, 5.0]
["2026-08-28T14:59:05.401710+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:59:05.401743+00:00", "trade", 8.35, 400.0]
["2026-08-28T14:59:05.401746+00:00", "trade", 8.35, 400.0]
["2026-08-28T14:59:05.401752+00:00", "trade", 8.35, 400.0]
["2026-08-28T14:59:05.401755+00:00", "trade", 8.35, 400.0]
["2026-08-28T14:59:05.401771+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:59:05.401771+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:59:05.401791+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:59:05.401796+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:59:05.401812+00:00", "trade", 8.35, 100.0]
["2026-08-28T14:59:05.401836+00:00", "trade", 8.35, 12.0]
["2026-08-28T14:59:05.401839+00:00", "trade", 8.35, 900.0]
["2026-08-28T14:59:05.401845+00:00", "trade", 8.35, 100.0]
["2026-08-28T14:59:05.401845+00:00", "trade", 8.35, 87.0]
["2026-08-28T14:59:05.401848+00:00", "trade", 8.35, 900.0]
["2026-08-28T14:59:05.401852+00:00", "trade", 8.35, 100.0]
["2026-08-28T14:59:05.401852+00:00", "trade", 8.35, 189.0]
["2026-08-28T14:59:05.401855+00:00", "trade", 8.35, 100.0]
["2026-08-28T14:59:05.401855+00:00", "trade", 8.35, 307.0]
["2026-08-28T14:59:05.401858+00:00", "trade", 8.35, 800.0]
["2026-08-28T14:59:05.401858+00:00", "trade", 8.35, 153.0]
["2026-08-28T14:59:05.401863+00:00", "trade", 8.35, 1100.0]
["2026-08-28T14:59:05.401863+00:00", "trade", 8.35, 900.0]
["2026-08-28T14:59:05.401875+00:00", "trade", 8.35, 7.0]
["2026-08-28T14:59:05.401893+00:00", "trade", 8.35, 166.0]
["2026-08-28T14:59:05.401896+00:00", "trade", 8.35, 453.0]
["2026-08-28T14:59:05.401899+00:00", "trade", 8.35, 400.0]
["2026-08-28T14:59:05.401905+00:00", "trade", 8.35, 839.0]
["2026-08-28T14:59:05.401920+00:00", "trade", 8.35, 100.0]
["2026-08-28T14:59:05.401920+00:00", "trade", 8.35, 162.0]
["2026-08-28T14:59:05.401920+00:00", "trade", 8.35, 94.0]
["2026-08-28T14:59:05.401920+00:00", "trade", 8.35, 169.0]
["2026-08-28T14:59:05.401920+00:00", "trade", 8.35, 100.0]
["2026-08-28T14:59:05.401920+00:00", "trade", 8.35, 336.0]
["2026-08-28T14:59:05.401920+00:00", "trade", 8.35, 129.0]
["2026-08-28T14:59:05.401941+00:00", "trade", 8.35, 1800.0]
["2026-08-28T14:59:05.401944+00:00", "trade", 8.35, 1200.0]
["2026-08-28T14:59:05.401946+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:59:05.401948+00:00", "trade", 8.35, 254.0]
["2026-08-28T14:59:05.401948+00:00", "trade", 8.35, 52.0]
["2026-08-28T14:59:05.401950+00:00", "trade", 8.35, 1321.0]
["2026-08-28T14:59:05.401950+00:00", "trade", 8.35, 700.0]
["2026-08-28T14:59:05.401957+00:00", "trade", 8.35, 100.0]
["2026-08-28T14:59:05.401957+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:59:05.401960+00:00", "trade", 8.35, 166.0]
["2026-08-28T14:59:05.401960+00:00", "trade", 8.35, 62.0]
["2026-08-28T14:59:05.401962+00:00", "trade", 8.35, 168.0]
["2026-08-28T14:59:05.401976+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:59:05.401993+00:00", "trade", 8.35, 539.0]
["2026-08-28T14:59:05.401996+00:00", "trade", 8.35, 164.0]
["2026-08-28T14:59:05.401998+00:00", "trade", 8.35, 1100.0]
["2026-08-28T14:59:05.402004+00:00", "trade", 8.35, 166.0]
["2026-08-28T14:59:05.402004+00:00", "trade", 8.35, 100.0]
["2026-08-28T14:59:05.402008+00:00", "trade", 8.35, 600.0]
["2026-08-28T14:59:05.402022+00:00", "trade", 8.35, 164.0]
["2026-08-28T14:59:05.402036+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:59:05.402041+00:00", "trade", 8.35, 100.0]
["2026-08-28T14:59:05.402041+00:00", "trade", 8.35, 100.0]
["2026-08-28T14:59:05.402041+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:59:05.402044+00:00", "trade", 8.35, 164.0]
["2026-08-28T14:59:05.402044+00:00", "trade", 8.35, 100.0]
["2026-08-28T14:59:05.402056+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:59:05.402061+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:59:05.402062+00:00", "trade", 8.35, 153.0]
["2026-08-28T14:59:05.402062+00:00", "trade", 8.35, 100.0]
["2026-08-28T14:59:05.402065+00:00", "trade", 8.35, 500.0]
["2026-08-28T14:59:05.402067+00:00", "trade", 8.35, 400.0]
["2026-08-28T14:59:05.402071+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:59:05.402073+00:00", "trade", 8.35, 33.0]
["2026-08-28T14:59:05.402076+00:00", "trade", 8.35, 100.0]
["2026-08-28T14:59:05.402083+00:00", "trade", 8.35, 100.0]
["2026-08-28T14:59:05.402086+00:00", "trade", 8.35, 553.0]
["2026-08-28T14:59:05.402087+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:59:05.402089+00:00", "trade", 8.35, 462.0]
["2026-08-28T14:59:05.402092+00:00", "trade", 8.35, 200.0]
["2026-08-28T14:59:05.402116+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:59:05.402125+00:00", "trade", 8.35, 500.0]
["2026-08-28T14:59:05.402125+00:00", "trade", 8.35, 100.0]
["2026-08-28T14:59:05.402128+00:00", "trade", 8.35, 900.0]
["2026-08-28T14:59:05.402128+00:00", "trade", 8.35, 1600.0]
["2026-08-28T14:59:05.402132+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:59:05.402132+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:59:05.402132+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:59:05.402135+00:00", "trade", 8.35, 100.0]
["2026-08-28T14:59:05.402135+00:00", "trade", 8.35, 390.0]
["2026-08-28T14:59:05.402137+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:59:05.402137+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:59:05.402137+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:59:05.402137+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:59:05.402140+00:00", "trade", 8.35, 500.0]
["2026-08-28T14:59:05.402140+00:00", "trade", 8.35, 100.0]
["2026-08-28T14:59:05.402142+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:59:05.402142+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:59:05.402142+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:59:05.402142+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:59:05.402146+00:00", "trade", 8.35, 393.0]
["2026-08-28T14:59:05.402146+00:00", "trade", 8.35, 1600.0]
["2026-08-28T14:59:05.402149+00:00", "trade", 8.35, 100.0]
["2026-08-28T14:59:05.402152+00:00", "trade", 8.35, 190.0]
["2026-08-28T14:59:05.402152+00:00", "trade", 8.35, 182.0]
["2026-08-28T14:59:05.402156+00:00", "trade", 8.35, 100.0]
["2026-08-28T14:59:05.402156+00:00", "trade", 8.35, 100.0]
["2026-08-28T14:59:05.402158+00:00", "trade", 8.35, 100.0]
["2026-08-28T14:59:05.402158+00:00", "trade", 8.35, 79.0]
["2026-08-28T14:59:05.402161+00:00", "trade", 8.35, 1.0]
["2026-08-28T14:59:05.402167+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:59:05.402167+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:59:05.402173+00:00", "trade", 8.35, 100.0]
["2026-08-28T14:59:05.402188+00:00", "trade", 8.35, 361.0]
["2026-08-28T14:59:05.402203+00:00", "trade", 8.35, 328.0]
["2026-08-28T14:59:05.402206+00:00", "trade", 8.35, 33.0]
["2026-08-28T14:59:05.402212+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:59:05.402245+00:00", "trade", 8.35, 1.0]
["2026-08-28T14:59:05.402257+00:00", "trade", 8.35, 226.0]
["2026-08-28T14:59:05.402264+00:00", "trade", 8.35, 20.0]
["2026-08-28T14:59:05.402269+00:00", "trade", 8.35, 100.0]
["2026-08-28T14:59:05.402269+00:00", "trade", 8.35, 200.0]
["2026-08-28T14:59:05.402269+00:00", "trade", 8.35, 200.0]
["2026-08-28T14:59:05.402275+00:00", "trade", 8.35, 500.0]
["2026-08-28T14:59:05.402275+00:00", "trade", 8.35, 200.0]
["2026-08-28T14:59:05.402281+00:00", "trade", 8.35, 174.0]
["2026-08-28T14:59:05.402281+00:00", "trade", 8.35, 200.0]
["2026-08-28T14:59:05.402284+00:00", "trade", 8.35, 133.0]
["2026-08-28T14:59:05.402287+00:00", "trade", 8.35, 200.0]
["2026-08-28T14:59:05.402290+00:00", "trade", 8.35, 100.0]
["2026-08-28T14:59:05.402292+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:59:05.402293+00:00", "trade", 8.35, 72.0]
["2026-08-28T14:59:05.402293+00:00", "trade", 8.35, 116.0]
["2026-08-28T14:59:05.402302+00:00", "trade", 8.35, 100.0]
["2026-08-28T14:59:05.402307+00:00", "quote", 8.34, 8.36]
["2026-08-28T14:59:05.402308+00:00", "trade", 8.35, 479.0]
["2026-08-28T14:59:05.402308+00:00", "trade", 8.35, 100.0]
["2026-08-28T14:59:05.402308+00:00", "trade", 8.35, 170.0]
["2026-08-28T14:59:05.402311+00:00", "trade", 8.35, 100.0]
["2026-08-28T14:59:05.402311+00:00", "trade", 8.35, 300.0]
["2026-08-28T14:59:05.402314+00:00", "trade", 8.35, 900.0]
["2026-08-28T14:59:05.402317+00:00", "trade", 8.35, 400.0]
["2026-08-28T14:59:05.402317+00:00", "trade", 8.35, 700.0]
["2026-08-28T14:59:05.402320+00:00", "trade", 8.35, 800.0]
["2026-08-28T14:59:05.402320+00:00", "trade", 8.35, 745.0]
["2026-08-28T14:59:05.402342+00:00", "trade", 8.35, 100.0]
["2026-08-28T14:59:05.402368+00:00", "trade", 8.35, 379.0]
["2026-08-28T14:59:05.402377+00:00", "quote", 8.34, 8.36]
["2026-08-28T14:59:05.402399+00:00", "trade", 8.35, 207.0]
["2026-08-28T14:59:05.402413+00:00", "quote", 8.34, 8.36]
["2026-08-28T14:59:05.402416+00:00", "trade", 8.35, 91.0]
["2026-08-28T14:59:05.402417+00:00", "quote", 8.34, 8.36]
["2026-08-28T14:59:05.402438+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:59:05.402447+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:59:05.402502+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:59:05.402512+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:59:05.402523+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:59:05.402593+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:59:05.402653+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:59:05.402653+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:59:05.402663+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:59:05.402688+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:59:05.402738+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:59:05.402803+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:59:05.402807+00:00", "trade", 8.35, 1.0]
["2026-08-28T14:59:05.402823+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:59:05.402831+00:00", "trade", 8.35, 169.0]
["2026-08-28T14:59:05.402831+00:00", "trade", 8.35, 189.0]
["2026-08-28T14:59:05.402831+00:00", "trade", 8.35, 465.0]
["2026-08-28T14:59:05.402831+00:00", "trade", 8.35, 100.0]
["2026-08-28T14:59:05.402894+00:00", "trade", 8.35, 90.0]
["2026-08-28T14:59:05.402894+00:00", "trade", 8.35, 10.0]
["2026-08-28T14:59:05.402898+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:59:05.402919+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:59:05.402973+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:59:05.403094+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:59:05.403149+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:59:05.403239+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:59:05.403239+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:59:05.403304+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:59:05.403324+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:59:05.403334+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:59:05.403415+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:59:05.403415+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:59:05.403485+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:59:05.403550+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:59:05.404352+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:59:05.404607+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:59:05.405870+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:59:05.405931+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:59:05.406011+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:59:05.406066+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:59:05.406156+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:59:05.406211+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:59:05.406286+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:59:05.406342+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:59:05.406407+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:59:05.406467+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:59:05.406632+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:59:05.406697+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:59:05.406803+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:59:05.406858+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:59:05.406938+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:59:05.406998+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:59:05.407093+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:59:05.407148+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:59:05.408404+00:00", "trade", 8.35, 200.0]
["2026-08-28T14:59:05.409664+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:59:05.409735+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:59:05.409795+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:59:05.409855+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:59:05.409915+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:59:05.409971+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:59:05.410030+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:59:05.410085+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:59:05.410146+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:59:05.410206+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:59:05.410266+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:59:05.410326+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:59:05.410386+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:59:05.410446+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:59:05.410506+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:59:05.410562+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:59:05.410627+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:59:05.410682+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:59:05.410742+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:59:05.410797+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:59:05.410927+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:05.410978+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:05.411033+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:05.411188+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:05.411534+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:05.411669+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:05.411714+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:05.412514+00:00", "trade", 8.35, 100.0]
["2026-08-28T14:59:05.420679+00:00", "trade", 8.35, 120.0]
["2026-08-28T14:59:05.544906+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:05.866803+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:06.536094+00:00", "trade", 8.35, 10.0]
["2026-08-28T14:59:07.749509+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:07.752912+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:07.753429+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:07.753469+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:07.753900+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:07.754551+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:07.755012+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:07.755669+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:07.755669+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:07.805001+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:07.805327+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:07.805442+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:07.805758+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:07.806199+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:08.115535+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:08.116788+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:08.759944+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:08.760872+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:09.527456+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:10.537301+00:00", "trade", 8.345, 4.0]
["2026-08-28T14:59:10.538102+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:11.346952+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:11.347378+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:11.348000+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:12.348687+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:12.538003+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:12.538624+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:13.349259+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:14.162094+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:14.162750+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:15.360140+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:15.958490+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:15.959417+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:15.959497+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:15.960735+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:16.015425+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:16.015435+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:16.065840+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:16.066011+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:16.071463+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:16.170250+00:00", "trade", 8.3366, 1.0]
["2026-08-28T14:59:16.354161+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:16.527519+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:16.777309+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:17.136078+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:17.170294+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:17.262794+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:17.399044+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:17.457909+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:17.540716+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:17.571103+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:17.577704+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:18.096649+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:18.097662+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:18.901931+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:19.032176+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:19.041178+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:19.041238+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:19.202722+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:19.212691+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:19.394910+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:19.401731+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:20.754576+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:21.955670+00:00", "trade", 8.3477, 12.0]
["2026-08-28T14:59:22.571320+00:00", "trade", 8.35, 200.0]
["2026-08-28T14:59:22.572368+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:22.580006+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:22.759183+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:23.969684+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:24.342998+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:24.348817+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:24.724536+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:24.724977+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:25.291541+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:26.027293+00:00", "trade", 8.35, 25.0]
["2026-08-28T14:59:26.027350+00:00", "trade", 8.35, 75.0]
["2026-08-28T14:59:26.028616+00:00", "trade", 8.35, 25.0]
["2026-08-28T14:59:26.028620+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:26.028625+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:26.029487+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:26.029969+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:26.109753+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:27.602762+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:27.607042+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:27.762212+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:28.400682+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:28.511435+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:28.548774+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:28.745097+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:28.746672+00:00", "trade", 8.35, 25.0]
["2026-08-28T14:59:29.253908+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:29.253958+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:29.997237+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:30.830453+00:00", "trade", 8.345, 616.0]
["2026-08-28T14:59:30.830606+00:00", "trade", 8.345, 616.0]
["2026-08-28T14:59:30.831252+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:30.831288+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:30.831448+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:30.831488+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:30.832239+00:00", "trade", 8.345, 100.0]
["2026-08-28T14:59:30.832299+00:00", "trade", 8.345, 400.0]
["2026-08-28T14:59:30.832359+00:00", "trade", 8.345, 600.0]
["2026-08-28T14:59:30.832490+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:30.832490+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:30.833012+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:30.836593+00:00", "trade", 8.345, 200.0]
["2026-08-28T14:59:30.853766+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:30.853875+00:00", "trade", 8.345, 17.0]
["2026-08-28T14:59:30.853878+00:00", "trade", 8.345, 500.0]
["2026-08-28T14:59:30.854753+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:30.855214+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:30.855255+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:32.392353+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:32.407220+00:00", "trade", 8.3403, 1900.0]
["2026-08-28T14:59:32.407224+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:32.407835+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:32.408281+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:32.433371+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:32.556559+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:32.857045+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:32.857506+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:33.403530+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:33.403560+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:33.843267+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:33.843302+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:33.843327+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:33.843708+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:33.843772+00:00", "trade", 8.34, 23.0]
["2026-08-28T14:59:33.843839+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:33.844149+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:33.844189+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:33.844350+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:33.844350+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:33.844390+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:33.844590+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:33.846590+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:34.156511+00:00", "trade", 8.345, 700.0]
["2026-08-28T14:59:34.427002+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:35.504325+00:00", "trade", 8.3493, 200.0]
["2026-08-28T14:59:36.073005+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:36.353180+00:00", "trade", 8.3401, 399.0]
["2026-08-28T14:59:36.358036+00:00", "trade", 8.345, 373.0]
["2026-08-28T14:59:36.385513+00:00", "trade", 8.3403, 162.0]
["2026-08-28T14:59:37.167124+00:00", "trade", 8.3376, 50.0]
["2026-08-28T14:59:39.903647+00:00", "trade", 8.3481, 5.0]
["2026-08-28T14:59:40.808811+00:00", "trade", 8.35, 1.0]
["2026-08-28T14:59:40.963772+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:42.223396+00:00", "trade", 8.35, 1500.0]
["2026-08-28T14:59:42.224473+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:42.226953+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:42.234541+00:00", "trade", 8.35, 3500.0]
["2026-08-28T14:59:42.235594+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:42.239067+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:42.296033+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:42.864962+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:43.015410+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:43.015418+00:00", "trade", 8.34, 300.0]
["2026-08-28T14:59:43.015891+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:43.023902+00:00", "trade", 8.34, 100.0]
["2026-08-28T14:59:43.313205+00:00", "trade", 8.348, 1.0]
["2026-08-28T14:59:43.669899+00:00", "trade", 8.345, 30.0]
["2026-08-28T14:59:46.302360+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:49.259854+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:49.259915+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:49.600051+00:00", "trade", 8.353, 200.0]
["2026-08-28T14:59:50.016310+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:50.613554+00:00", "trade", 8.345, 5.0]
["2026-08-28T14:59:50.671129+00:00", "trade", 8.3499, 4.0]
["2026-08-28T14:59:51.091254+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:51.694660+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:53.095705+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:53.095760+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:54.707011+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:55.542560+00:00", "trade", 8.345, 7.0]
["2026-08-28T14:59:55.543603+00:00", "trade", 8.345, 3.0]
["2026-08-28T14:59:58.291728+00:00", "trade", 8.34, 500.0]
["2026-08-28T14:59:58.292536+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:58.300027+00:00", "trade", 8.345, 100.0]
["2026-08-28T14:59:58.301016+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:58.303672+00:00", "trade", 8.345, 100.0]
["2026-08-28T14:59:59.221066+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:59.221517+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:59.221517+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:59:59.749213+00:00", "trade", 8.3448, 61.0]
["2026-08-28T14:59:59.997264+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:00:00.034334+00:00", "trade", 8.35, 38.0]
["2026-08-28T15:00:00.035254+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:00:00.035314+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:00:00.035971+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:00:00.036156+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:00:00.036422+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:00:00.036878+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:00:00.053467+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:00:00.065872+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:00:00.078828+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:00:00.080076+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:00:00.413234+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:00:00.448543+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:00:00.472355+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:00:00.472405+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:00:00.494312+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:00:00.494888+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:00:00.931132+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:00:01.249600+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:00:01.249620+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:00:01.250296+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:00:01.250537+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:00:01.363090+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:00:01.573872+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:00:01.574002+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:00:01.574979+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:00:01.575997+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:00:02.147046+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:00:02.147056+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:00:02.186054+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:00:02.186720+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:00:02.568163+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:00:02.582743+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:00:02.583610+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:00:02.795880+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:00:02.813753+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:00:02.821787+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:00:02.892215+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:00:03.158764+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:00:03.182205+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:00:03.227137+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:00:03.338642+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:00:03.483582+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:00:03.734545+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:00:04.013529+00:00", "trade", 8.345, 616.0]
["2026-08-28T15:00:04.014431+00:00", "trade", 8.345, 617.0]
["2026-08-28T15:00:04.014431+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:00:04.014466+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:00:04.014485+00:00", "trade", 8.345, 616.0]
["2026-08-28T15:00:04.014551+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:00:04.197928+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:00:04.284624+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:00:04.631795+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:00:04.890000+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:00:04.988453+00:00", "trade", 8.345, 5.0]
["2026-08-28T15:00:04.988455+00:00", "trade", 8.345, 5.0]
["2026-08-28T15:00:04.988455+00:00", "trade", 8.345, 10.0]
["2026-08-28T15:00:06.524927+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:00:06.650274+00:00", "trade", 8.345, 2.0]
["2026-08-28T15:00:06.885275+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:00:07.015039+00:00", "trade", 8.345, 500.0]
["2026-08-28T15:00:07.679865+00:00", "trade", 8.34, 3.0]
["2026-08-28T15:00:08.561119+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:00:08.586685+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:00:10.075073+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:00:11.090322+00:00", "trade", 8.345, 1000.0]
["2026-08-28T15:00:11.366346+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:00:11.366822+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:00:11.389271+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:00:11.624375+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:00:11.698542+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:00:11.729822+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:00:11.729972+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:00:11.730172+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:00:11.830511+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:00:11.830937+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:00:11.831418+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:00:12.384627+00:00", "trade", 8.35, 300.0]
["2026-08-28T15:00:12.384703+00:00", "trade", 8.35, 400.0]
["2026-08-28T15:00:12.384706+00:00", "trade", 8.35, 50.0]
["2026-08-28T15:00:12.384770+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:00:12.384831+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:00:12.385207+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:00:12.385357+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:00:12.385557+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:00:12.385678+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:00:12.385778+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:00:12.385838+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:00:12.386074+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:00:12.399552+00:00", "trade", 8.35, 100.0]
["2026-08-28T15:00:12.399555+00:00", "trade", 8.35, 400.0]
["2026-08-28T15:00:12.399612+00:00", "trade", 8.35, 100.0]
["2026-08-28T15:00:12.399615+00:00", "trade", 8.35, 300.0]
["2026-08-28T15:00:12.399616+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:00:12.399641+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:00:12.399711+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:00:12.399832+00:00", "trade", 8.345, 100.0]
["2026-08-28T15:00:12.399837+00:00", "trade", 8.35, 100.0]
["2026-08-28T15:00:12.399840+00:00", "trade", 8.35, 100.0]
["2026-08-28T15:00:12.399901+00:00", "trade", 8.345, 617.0]
["2026-08-28T15:00:12.399928+00:00", "trade", 8.345, 4.0]
["2026-08-28T15:00:12.399947+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:00:12.400197+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:00:12.400278+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:00:12.400278+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:00:12.400282+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:00:12.400313+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:00:12.400403+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:00:12.400423+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:00:12.400438+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:00:12.400468+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:00:12.400468+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:00:12.400473+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:00:12.400829+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:00:12.400879+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:00:12.401796+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:00:12.402322+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:00:12.402758+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:00:12.443280+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:00:12.897260+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:00:12.897265+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:00:15.710752+00:00", "trade", 8.3483, 1.0]
["2026-08-28T15:00:16.193731+00:00", "trade", 8.3419, 1.0]
["2026-08-28T15:00:16.271746+00:00", "trade", 8.3461, 11.0]
["2026-08-28T15:00:16.274580+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:00:16.561392+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:00:16.782494+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:00:17.808722+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:00:18.478817+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:00:19.000132+00:00", "trade", 8.3451, 125.0]
["2026-08-28T15:00:19.006107+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:00:19.493948+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:00:20.791827+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:00:21.374424+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:00:21.727985+00:00", "trade", 8.345, 200.0]
["2026-08-28T15:00:21.728031+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:00:21.728659+00:00", "trade", 8.345, 653.0]
["2026-08-28T15:00:21.728848+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:00:21.728903+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:00:21.729515+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:00:21.730672+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:00:21.730884+00:00", "trade", 8.3452, 147.0]
["2026-08-28T15:00:21.741448+00:00", "trade", 8.345, 800.0]
["2026-08-28T15:00:21.741759+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:00:21.741824+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:00:21.742365+00:00", "trade", 8.345, 8.0]
["2026-08-28T15:00:21.742380+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:00:21.744435+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:00:21.838233+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:00:22.617908+00:00", "trade", 8.35, 20.0]
["2026-08-28T15:00:22.617911+00:00", "trade", 8.35, 8.0]
["2026-08-28T15:00:22.617911+00:00", "trade", 8.35, 2.0]
["2026-08-28T15:00:22.617914+00:00", "trade", 8.35, 400.0]
["2026-08-28T15:00:22.617917+00:00", "trade", 8.35, 370.0]
["2026-08-28T15:00:22.617939+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:00:22.617956+00:00", "trade", 8.35, 400.0]
["2026-08-28T15:00:22.617960+00:00", "trade", 8.35, 100.0]
["2026-08-28T15:00:22.617960+00:00", "trade", 8.35, 100.0]
["2026-08-28T15:00:22.617965+00:00", "trade", 8.35, 100.0]
["2026-08-28T15:00:22.617965+00:00", "trade", 8.35, 617.0]
["2026-08-28T15:00:22.617965+00:00", "trade", 8.35, 34.0]
["2026-08-28T15:00:22.617968+00:00", "trade", 8.35, 100.0]
["2026-08-28T15:00:22.617972+00:00", "trade", 8.35, 4.0]
["2026-08-28T15:00:22.617972+00:00", "trade", 8.35, 200.0]
["2026-08-28T15:00:22.618025+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:00:22.618040+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:00:22.618059+00:00", "trade", 8.35, 1600.0]
["2026-08-28T15:00:22.618062+00:00", "trade", 8.35, 584.0]
["2026-08-28T15:00:22.618066+00:00", "trade", 8.35, 40.0]
["2026-08-28T15:00:22.618066+00:00", "trade", 8.35, 800.0]
["2026-08-28T15:00:22.618095+00:00", "quote", 8.35, 8.35]
["2026-08-28T15:00:22.618095+00:00", "quote", 8.35, 8.35]
["2026-08-28T15:00:22.618115+00:00", "quote", 8.35, 8.35]
["2026-08-28T15:00:22.618200+00:00", "quote", 8.35, 8.35]
["2026-08-28T15:00:22.618221+00:00", "trade", 8.35, 100.0]
["2026-08-28T15:00:22.618225+00:00", "quote", 8.35, 8.35]
["2026-08-28T15:00:22.618230+00:00", "quote", 8.35, 8.35]
["2026-08-28T15:00:22.618250+00:00", "quote", 8.35, 8.35]
["2026-08-28T15:00:22.618275+00:00", "trade", 8.35, 100.0]
["2026-08-28T15:00:22.618325+00:00", "quote", 8.35, 8.35]
["2026-08-28T15:00:22.618350+00:00", "quote", 8.35, 8.35]
["2026-08-28T15:00:22.618459+00:00", "trade", 8.35, 400.0]
["2026-08-28T15:00:22.618459+00:00", "trade", 8.35, 80.0]
["2026-08-28T15:00:22.618462+00:00", "trade", 8.35, 3.0]
["2026-08-28T15:00:22.618489+00:00", "trade", 8.35, 400.0]
["2026-08-28T15:00:22.618558+00:00", "trade", 8.35, 100.0]
["2026-08-28T15:00:22.618561+00:00", "quote", 8.35, 8.35]
["2026-08-28T15:00:22.618624+00:00", "trade", 8.35, 100.0]
["2026-08-28T15:00:22.618633+00:00", "trade", 8.35, 200.0]
["2026-08-28T15:00:22.618639+00:00", "trade", 8.35, 100.0]
["2026-08-28T15:00:22.618641+00:00", "quote", 8.35, 8.35]
["2026-08-28T15:00:22.618716+00:00", "quote", 8.35, 8.35]
["2026-08-28T15:00:22.618721+00:00", "quote", 8.35, 8.35]
["2026-08-28T15:00:22.618761+00:00", "quote", 8.35, 8.35]
["2026-08-28T15:00:22.618882+00:00", "quote", 8.35, 8.35]
["2026-08-28T15:00:22.618912+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:00:22.618937+00:00", "trade", 8.36, 100.0]
["2026-08-28T15:00:22.618957+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:00:22.619182+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:00:22.619212+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:00:22.619258+00:00", "trade", 8.36, 24.0]
["2026-08-28T15:00:22.619261+00:00", "trade", 8.36, 400.0]
["2026-08-28T15:00:22.619313+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:00:22.619318+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:00:22.619325+00:00", "trade", 8.36, 99.0]
["2026-08-28T15:00:22.619337+00:00", "trade", 8.36, 1.0]
["2026-08-28T15:00:22.619338+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:00:22.619368+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:00:22.619388+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:00:22.619603+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:00:22.619608+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:00:22.619919+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:00:22.619924+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:00:22.620180+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:00:22.620964+00:00", "trade", 8.35, 11.0]
["2026-08-28T15:00:22.622976+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:00:22.623067+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:00:22.623237+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:00:22.656238+00:00", "trade", 8.355, 100.0]
["2026-08-28T15:00:22.698636+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:00:22.726348+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:00:22.726352+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:00:22.726653+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:00:22.727620+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:00:23.032349+00:00", "trade", 8.354, 300.0]
["2026-08-28T15:00:23.034072+00:00", "trade", 8.36, 177.0]
["2026-08-28T15:00:23.644188+00:00", "trade", 8.355, 100.0]
["2026-08-28T15:00:24.848549+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:00:24.873719+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:00:26.658312+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:00:26.760759+00:00", "trade", 8.3466, 61.0]
["2026-08-28T15:00:26.760801+00:00", "trade", 8.3466, 7.0]
["2026-08-28T15:00:26.761558+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:00:26.899451+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:00:27.403536+00:00", "trade", 8.3475, 34.0]
["2026-08-28T15:00:27.403725+00:00", "trade", 8.3475, 34.0]
["2026-08-28T15:00:28.044857+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:00:28.141282+00:00", "trade", 8.355, 30.0]
["2026-08-28T15:00:29.747601+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:00:29.916005+00:00", "trade", 8.36, 38.0]
["2026-08-28T15:00:29.997285+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:00:32.645013+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:00:32.645068+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:00:32.645118+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:00:34.602943+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:00:35.594725+00:00", "trade", 8.355, 200.0]
["2026-08-28T15:00:37.257590+00:00", "trade", 8.355, 4.0]
["2026-08-28T15:00:37.623167+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:00:37.689114+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:00:39.474624+00:00", "trade", 8.355, 1.0]
["2026-08-28T15:00:39.474725+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:00:39.474795+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:00:39.474795+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:00:39.694474+00:00", "trade", 8.355, 1500.0]
["2026-08-28T15:00:42.576426+00:00", "trade", 8.355, 1.0]
["2026-08-28T15:00:42.577788+00:00", "trade", 8.355, 1.0]
["2026-08-28T15:00:42.859753+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:00:45.598963+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:00:47.515025+00:00", "trade", 8.36, 12.0]
["2026-08-28T15:00:47.515094+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:00:47.717586+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:00:49.450417+00:00", "trade", 8.36, 200.0]
["2026-08-28T15:00:49.450477+00:00", "trade", 8.36, 400.0]
["2026-08-28T15:00:49.450521+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:00:49.450536+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:00:49.450541+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:00:49.451122+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:00:49.453613+00:00", "trade", 8.36, 800.0]
["2026-08-28T15:00:49.453686+00:00", "trade", 8.36, 100.0]
["2026-08-28T15:00:49.453689+00:00", "trade", 8.355, 300.0]
["2026-08-28T15:00:49.453695+00:00", "trade", 8.36, 400.0]
["2026-08-28T15:00:49.453695+00:00", "trade", 8.36, 100.0]
["2026-08-28T15:00:49.453701+00:00", "trade", 8.36, 100.0]
["2026-08-28T15:00:49.453714+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:00:49.453719+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:00:49.453724+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:00:49.453734+00:00", "trade", 8.355, 628.0]
["2026-08-28T15:00:49.453749+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:00:49.453749+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:00:49.453754+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:00:49.453754+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:00:49.453776+00:00", "trade", 8.355, 172.0]
["2026-08-28T15:00:49.453984+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:00:49.453989+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:00:49.454105+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:00:49.454115+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:00:49.454455+00:00", "trade", 8.36, 1.0]
["2026-08-28T15:00:49.454828+00:00", "trade", 8.36, 300.0]
["2026-08-28T15:00:49.455002+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:00:49.455090+00:00", "trade", 8.36, 400.0]
["2026-08-28T15:00:49.455433+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:00:49.455496+00:00", "trade", 8.36, 60.0]
["2026-08-28T15:00:49.457688+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:00:49.459964+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:00:49.460174+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:00:49.461407+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:00:49.470413+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:00:49.470619+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:00:49.471115+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:00:49.511521+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:00:49.574301+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:00:49.870671+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:00:49.870766+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:00:49.870827+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:00:49.870866+00:00", "trade", 8.355, 100.0]
["2026-08-28T15:00:49.874162+00:00", "trade", 8.355, 28.0]
["2026-08-28T15:00:49.874162+00:00", "trade", 8.355, 500.0]
["2026-08-28T15:00:49.876098+00:00", "trade", 8.355, 4.0]
["2026-08-28T15:00:49.890904+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:00:49.893494+00:00", "trade", 8.35, 25.0]
["2026-08-28T15:00:49.907148+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:00:49.908046+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:00:49.909353+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:00:50.020683+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:00:50.021029+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:00:50.458130+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:00:50.982257+00:00", "trade", 8.36, 25.0]
["2026-08-28T15:00:51.216620+00:00", "trade", 8.355, 3.0]
["2026-08-28T15:00:51.220352+00:00", "trade", 8.355, 1.0]
["2026-08-28T15:00:52.572658+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:00:52.573295+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:00:52.575780+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:00:53.645348+00:00", "trade", 8.355, 20.0]
["2026-08-28T15:00:53.978640+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:00:54.726190+00:00", "trade", 8.355, 200.0]
["2026-08-28T15:00:54.731248+00:00", "trade", 8.355, 200.0]
["2026-08-28T15:00:54.973944+00:00", "trade", 8.355, 2.0]
["2026-08-28T15:00:55.081535+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:00:55.874891+00:00", "trade", 8.355, 6.0]
["2026-08-28T15:00:56.421524+00:00", "trade", 8.3413, 66.0]
["2026-08-28T15:00:56.775842+00:00", "trade", 8.355, 6.0]
["2026-08-28T15:00:56.990013+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:00:57.409451+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:00:57.583255+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:00:57.583321+00:00", "trade", 8.35, 5.0]
["2026-08-28T15:00:57.583967+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:00:57.586047+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:00:58.084473+00:00", "trade", 8.35, 1.0]
["2026-08-28T15:00:59.463616+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:00:59.464739+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:00:59.997301+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:01:00.012317+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:01:00.013395+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:01:00.871728+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:01:00.976823+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:01:00.980031+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:01:01.170158+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:01:01.172604+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:01:02.539713+00:00", "trade", 8.355, 1.0]
["2026-08-28T15:01:02.552307+00:00", "trade", 8.355, 4.0]
["2026-08-28T15:01:02.554538+00:00", "trade", 8.355, 5.0]
["2026-08-28T15:01:03.186067+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:01:05.588846+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:01:05.590791+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:01:07.610103+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:01:07.611145+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:01:08.039204+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:01:08.157461+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:01:09.562395+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:01:10.812661+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:01:11.672365+00:00", "trade", 8.35, 10.0]
["2026-08-28T15:01:11.797827+00:00", "trade", 8.3501, 100.0]
["2026-08-28T15:01:13.041511+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:01:13.176940+00:00", "trade", 8.3577, 1.0]
["2026-08-28T15:01:13.176955+00:00", "trade", 8.3577, 1.0]
["2026-08-28T15:01:13.245362+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:01:13.375211+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:01:13.375326+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:01:13.376173+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:01:13.526180+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:01:13.532029+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:01:13.887545+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:01:15.031734+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:01:15.203894+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:01:15.310397+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:01:15.310628+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:01:15.384118+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:01:15.387803+00:00", "trade", 8.355, 20.0]
["2026-08-28T15:01:15.472303+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:01:15.484582+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:01:15.588539+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:01:15.715020+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:01:15.818492+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:01:15.904963+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:01:17.212585+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:01:17.213026+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:01:17.467271+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:01:17.467412+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:01:17.493103+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:01:17.497646+00:00", "trade", 8.355, 20.0]
["2026-08-28T15:01:17.765602+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:01:17.765614+00:00", "trade", 8.36, 200.0]
["2026-08-28T15:01:17.766243+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:01:17.766865+00:00", "trade", 8.36, 400.0]
["2026-08-28T15:01:17.766868+00:00", "trade", 8.36, 200.0]
["2026-08-28T15:01:17.766871+00:00", "trade", 8.36, 100.0]
["2026-08-28T15:01:17.766925+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:01:17.766931+00:00", "trade", 8.355, 704.0]
["2026-08-28T15:01:17.766937+00:00", "trade", 8.355, 400.0]
["2026-08-28T15:01:17.766943+00:00", "trade", 8.355, 328.0]
["2026-08-28T15:01:17.766949+00:00", "trade", 8.36, 100.0]
["2026-08-28T15:01:17.766960+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:01:17.767010+00:00", "trade", 8.355, 4.0]
["2026-08-28T15:01:17.767015+00:00", "trade", 8.355, 100.0]
["2026-08-28T15:01:17.767015+00:00", "trade", 8.355, 4.0]
["2026-08-28T15:01:17.767060+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:01:17.767541+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:01:17.767541+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:01:17.767595+00:00", "trade", 8.355, 800.0]
["2026-08-28T15:01:17.768080+00:00", "trade", 8.36, 300.0]
["2026-08-28T15:01:17.769214+00:00", "trade", 8.36, 100.0]
["2026-08-28T15:01:17.769216+00:00", "trade", 8.36, 900.0]
["2026-08-28T15:01:17.769216+00:00", "trade", 8.36, 700.0]
["2026-08-28T15:01:17.769260+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:01:17.769265+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:01:17.769278+00:00", "trade", 8.36, 4.0]
["2026-08-28T15:01:17.769278+00:00", "trade", 8.36, 400.0]
["2026-08-28T15:01:17.769278+00:00", "trade", 8.36, 228.0]
["2026-08-28T15:01:17.769278+00:00", "trade", 8.36, 100.0]
["2026-08-28T15:01:17.769283+00:00", "trade", 8.36, 400.0]
["2026-08-28T15:01:17.769285+00:00", "trade", 8.36, 100.0]
["2026-08-28T15:01:17.769285+00:00", "trade", 8.36, 100.0]
["2026-08-28T15:01:17.769288+00:00", "trade", 8.36, 4.0]
["2026-08-28T15:01:17.769288+00:00", "trade", 8.36, 4.0]
["2026-08-28T15:01:17.769331+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:01:17.769331+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:01:17.769336+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:01:17.769341+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:01:17.769341+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:01:17.769441+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:01:17.769546+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:01:17.769561+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:01:17.769606+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:01:17.769616+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:01:17.769681+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:01:17.769695+00:00", "trade", 8.36, 100.0]
["2026-08-28T15:01:17.769701+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:01:17.769751+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:01:17.769776+00:00", "trade", 8.36, 100.0]
["2026-08-28T15:01:17.769776+00:00", "trade", 8.36, 100.0]
["2026-08-28T15:01:17.769792+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:01:17.769852+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:01:17.770155+00:00", "trade", 8.36, 11.0]
["2026-08-28T15:01:17.773195+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:01:17.774503+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:01:17.778108+00:00", "trade", 8.36, 49.0]
["2026-08-28T15:01:17.828146+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:01:17.842009+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:01:17.842077+00:00", "trade", 8.355, 400.0]
["2026-08-28T15:01:17.845281+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:01:17.845288+00:00", "trade", 8.355, 25.0]
["2026-08-28T15:01:17.845346+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:01:17.848503+00:00", "trade", 8.355, 41.0]
["2026-08-28T15:01:18.308072+00:00", "trade", 8.36, 2450.0]
["2026-08-28T15:01:18.548786+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:01:18.555074+00:00", "trade", 8.355, 15.0]
["2026-08-28T15:01:18.786016+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:01:18.786021+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:01:18.786033+00:00", "trade", 8.35, 25.0]
["2026-08-28T15:01:18.786046+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:01:18.786051+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:01:18.786121+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:01:18.786121+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:01:18.786657+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:01:18.786727+00:00", "trade", 8.35, 41.0]
["2026-08-28T15:01:18.786727+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:01:18.786730+00:00", "trade", 8.35, 5.0]
["2026-08-28T15:01:18.786737+00:00", "trade", 8.35, 2.0]
["2026-08-28T15:01:18.786737+00:00", "trade", 8.35, 13.0]
["2026-08-28T15:01:18.786898+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:01:18.786938+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:01:18.786938+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:01:18.786973+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:01:18.786973+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:01:18.793634+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:01:18.856579+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:01:18.858081+00:00", "trade", 8.35, 53.0]
["2026-08-28T15:01:18.858323+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:01:18.858323+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:01:18.875158+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:01:18.892659+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:01:18.912757+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:01:18.913454+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:01:18.920552+00:00", "trade", 8.35, 300.0]
["2026-08-28T15:01:18.921175+00:00", "trade", 8.35, 200.0]
["2026-08-28T15:01:18.921177+00:00", "trade", 8.35, 1673.0]
["2026-08-28T15:01:18.921177+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:01:18.921219+00:00", "trade", 8.35, 1700.0]
["2026-08-28T15:01:18.921223+00:00", "trade", 8.35, 327.0]
["2026-08-28T15:01:18.921223+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:01:18.921227+00:00", "trade", 8.35, 25.0]
["2026-08-28T15:01:18.921227+00:00", "trade", 8.35, 25.0]
["2026-08-28T15:01:18.921232+00:00", "trade", 8.35, 25.0]
["2026-08-28T15:01:18.921232+00:00", "trade", 8.35, 40.0]
["2026-08-28T15:01:18.921234+00:00", "trade", 8.35, 25.0]
["2026-08-28T15:01:18.921239+00:00", "trade", 8.35, 195.0]
["2026-08-28T15:01:18.921239+00:00", "trade", 8.35, 11.0]
["2026-08-28T15:01:18.921239+00:00", "trade", 8.35, 63.0]
["2026-08-28T15:01:18.921244+00:00", "trade", 8.35, 1.0]
["2026-08-28T15:01:18.921244+00:00", "trade", 8.35, 2.0]
["2026-08-28T15:01:18.921244+00:00", "trade", 8.35, 248.0]
["2026-08-28T15:01:18.921244+00:00", "trade", 8.35, 402.0]
["2026-08-28T15:01:18.921263+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:01:18.921263+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:01:18.921343+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:01:18.921343+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:01:18.921358+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:01:18.921358+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:01:18.921363+00:00", "quote", 8.35, 8.36]
["2026-08-28T15:01:18.921418+00:00", "quote", 8.35, 8.35]
["2026-08-28T15:01:18.921427+00:00", "trade", 8.35, 10.0]
["2026-08-28T15:01:18.921430+00:00", "trade", 8.35, 31.0]
["2026-08-28T15:01:18.921453+00:00", "quote", 8.35, 8.35]
["2026-08-28T15:01:18.921488+00:00", "quote", 8.35, 8.35]
["2026-08-28T15:01:18.921633+00:00", "quote", 8.35, 8.35]
["2026-08-28T15:01:18.921659+00:00", "quote", 8.35, 8.35]
["2026-08-28T15:01:18.921684+00:00", "quote", 8.35, 8.35]
["2026-08-28T15:01:18.921794+00:00", "quote", 8.35, 8.35]
["2026-08-28T15:01:18.921824+00:00", "quote", 8.35, 8.35]
["2026-08-28T15:01:18.921844+00:00", "quote", 8.35, 8.35]
["2026-08-28T15:01:18.921845+00:00", "trade", 8.35, 146.0]
["2026-08-28T15:01:18.921866+00:00", "trade", 8.35, 754.0]
["2026-08-28T15:01:18.921866+00:00", "trade", 8.35, 700.0]
["2026-08-28T15:01:18.921893+00:00", "trade", 8.35, 200.0]
["2026-08-28T15:01:18.921899+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:01:18.921962+00:00", "trade", 8.35, 1247.0]
["2026-08-28T15:01:18.922019+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:01:18.922073+00:00", "trade", 8.345, 616.0]
["2026-08-28T15:01:18.922145+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:01:18.922149+00:00", "trade", 8.345, 616.0]
["2026-08-28T15:01:18.922185+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:01:18.922585+00:00", "trade", 8.345, 617.0]
["2026-08-28T15:01:18.922630+00:00", "trade", 8.345, 616.0]
["2026-08-28T15:01:18.922907+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:01:18.923090+00:00", "trade", 8.345, 400.0]
["2026-08-28T15:01:18.925336+00:00", "trade", 8.345, 23.0]
["2026-08-28T15:01:18.925432+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:01:18.931402+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:01:19.001799+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:01:19.029470+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:01:19.029470+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:01:19.145854+00:00", "trade", 8.345, 150.0]
["2026-08-28T15:01:19.145863+00:00", "trade", 8.345, 500.0]
["2026-08-28T15:01:19.269821+00:00", "trade", 8.34, 40.0]
["2026-08-28T15:01:20.153471+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:01:20.153476+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:01:20.153997+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:01:20.154067+00:00", "trade", 8.34, 30.0]
["2026-08-28T15:01:20.159069+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:01:20.164201+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:01:20.552435+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:01:20.552465+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:01:20.552471+00:00", "trade", 8.34, 43.0]
["2026-08-28T15:01:20.552475+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:01:20.552526+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:01:20.640610+00:00", "trade", 8.35, 1.0]
["2026-08-28T15:01:20.688534+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:01:21.204762+00:00", "trade", 8.34, 100.0]
["2026-08-28T15:01:21.323656+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:01:22.270297+00:00", "trade", 8.345, 38.0]
["2026-08-28T15:01:22.488807+00:00", "trade", 8.345, 70.0]
["2026-08-28T15:01:23.037922+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:01:23.075531+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:01:23.132711+00:00", "trade", 8.345, 500.0]
["2026-08-28T15:01:23.288473+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:01:23.675515+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:01:23.675605+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:01:23.718036+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:01:24.077151+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:01:24.297321+00:00", "trade", 8.3501, 200.0]
["2026-08-28T15:01:24.335102+00:00", "trade", 8.3481, 28.0]
["2026-08-28T15:01:24.477449+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:01:24.529738+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:01:24.648511+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:01:24.834278+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:01:25.633585+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:01:27.033934+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:01:27.255351+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:01:28.009822+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:01:28.009882+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:01:28.012343+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:01:28.019164+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:01:28.019209+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:01:28.401284+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:01:28.441655+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:01:29.522237+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:01:29.523274+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:01:29.997323+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:01:30.324565+00:00", "trade", 8.3414, 4.0]
["2026-08-28T15:01:30.325354+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:01:30.466886+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:01:31.344770+00:00", "trade", 8.34, 1.0]
["2026-08-28T15:01:31.637286+00:00", "trade", 8.3501, 120.0]
["2026-08-28T15:01:32.519562+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:01:32.519612+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:01:32.519667+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:01:32.848993+00:00", "trade", 8.345, 2.0]
["2026-08-28T15:01:33.278543+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:01:33.278604+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:01:33.278608+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:01:33.278899+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:01:33.280197+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:01:33.538813+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:01:37.210353+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:01:37.269158+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:01:37.545420+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:01:37.824154+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:01:39.258985+00:00", "trade", 8.3418, 24.0]
["2026-08-28T15:01:39.259761+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:01:39.570526+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:01:39.570527+00:00", "trade", 8.34, 300.0]
["2026-08-28T15:01:39.570530+00:00", "trade", 8.34, 200.0]
["2026-08-28T15:01:39.570611+00:00", "trade", 8.34, 100.0]
["2026-08-28T15:01:39.570632+00:00", "trade", 8.34, 600.0]
["2026-08-28T15:01:39.570636+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:01:39.570639+00:00", "trade", 8.34, 700.0]
["2026-08-28T15:01:39.570639+00:00", "trade", 8.34, 900.0]
["2026-08-28T15:01:39.570641+00:00", "trade", 8.34, 1300.0]
["2026-08-28T15:01:39.570644+00:00", "trade", 8.34, 100.0]
["2026-08-28T15:01:39.570644+00:00", "trade", 8.34, 25.0]
["2026-08-28T15:01:39.570701+00:00", "quote", 8.34, 8.35]
["2026-08-28T15:01:39.570716+00:00", "quote", 8.34, 8.34]
["2026-08-28T15:01:39.570806+00:00", "quote", 8.34, 8.34]
["2026-08-28T15:01:39.570821+00:00", "quote", 8.34, 8.34]
["2026-08-28T15:01:39.570836+00:00", "quote", 8.34, 8.34]
["2026-08-28T15:01:39.570836+00:00", "quote", 8.34, 8.34]
["2026-08-28T15:01:39.570836+00:00", "quote", 8.34, 8.34]
["2026-08-28T15:01:39.570841+00:00", "quote", 8.34, 8.34]
["2026-08-28T15:01:39.570877+00:00", "quote", 8.34, 8.34]
["2026-08-28T15:01:39.570877+00:00", "quote", 8.34, 8.34]
["2026-08-28T15:01:39.570881+00:00", "quote", 8.34, 8.34]
["2026-08-28T15:01:39.570887+00:00", "quote", 8.34, 8.34]
["2026-08-28T15:01:39.570892+00:00", "quote", 8.34, 8.34]
["2026-08-28T15:01:39.570900+00:00", "trade", 8.34, 3.0]
["2026-08-28T15:01:39.570903+00:00", "trade", 8.34, 100.0]
["2026-08-28T15:01:39.570903+00:00", "trade", 8.34, 200.0]
["2026-08-28T15:01:39.570922+00:00", "quote", 8.34, 8.34]
["2026-08-28T15:01:39.570942+00:00", "quote", 8.34, 8.34]
["2026-08-28T15:01:39.571017+00:00", "quote", 8.34, 8.34]
["2026-08-28T15:01:39.571018+00:00", "trade", 8.34, 100.0]
["2026-08-28T15:01:39.571052+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:01:39.571056+00:00", "trade", 8.34, 200.0]
["2026-08-28T15:01:39.571077+00:00", "trade", 8.34, 12.0]
["2026-08-28T15:01:39.571107+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:01:39.571388+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:01:39.572696+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:01:39.572886+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:01:39.572911+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:01:39.574876+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:01:39.576124+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:01:39.576198+00:00", "trade", 8.335, 11.0]
["2026-08-28T15:01:39.578511+00:00", "trade", 8.34, 100.0]
["2026-08-28T15:01:39.636042+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:01:39.651213+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:01:39.672448+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:01:39.672448+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:01:39.729780+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:01:39.730932+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:01:39.779563+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:01:39.800874+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:01:39.851820+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:01:39.882458+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:01:39.904831+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:01:40.101745+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:01:40.286430+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:01:40.288804+00:00", "trade", 8.335, 66.0]
["2026-08-28T15:01:40.570586+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:01:42.158356+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:01:42.199559+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:01:42.247663+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:01:42.247728+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:01:42.247784+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:01:42.247839+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:01:42.247889+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:01:42.248601+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:01:42.248611+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:01:42.248751+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:01:42.372886+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:01:43.595426+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:01:43.595497+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:01:44.073194+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:01:44.105737+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:01:44.194649+00:00", "trade", 8.3413, 22.0]
["2026-08-28T15:01:44.205113+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:01:44.552830+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:01:44.657680+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:01:44.657690+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:01:44.657718+00:00", "trade", 8.335, 100.0]
["2026-08-28T15:01:44.658682+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:01:44.660993+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:01:44.661058+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:01:44.661065+00:00", "trade", 8.335, 200.0]
["2026-08-28T15:01:44.896649+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:01:45.348610+00:00", "trade", 8.335, 12.0]
["2026-08-28T15:01:45.517161+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:01:45.564313+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:01:45.757338+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:01:45.757769+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:01:45.757774+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:01:45.757819+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:01:45.757869+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:01:45.759062+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:01:45.895612+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:01:46.009217+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:01:46.009247+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:01:46.009277+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:01:46.009282+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:01:46.009317+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:01:46.009347+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:01:46.010220+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:01:46.010746+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:01:46.051942+00:00", "trade", 8.3317, 100.0]
["2026-08-28T15:01:46.052009+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:01:46.052074+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:01:46.052721+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:01:46.176936+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:01:46.176992+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:01:46.191326+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:01:46.223803+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:01:47.292395+00:00", "trade", 8.335, 30.0]
["2026-08-28T15:01:47.582738+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:01:47.582742+00:00", "trade", 8.33, 1600.0]
["2026-08-28T15:01:47.582742+00:00", "trade", 8.33, 900.0]
["2026-08-28T15:01:47.582745+00:00", "trade", 8.33, 800.0]
["2026-08-28T15:01:47.582763+00:00", "trade", 8.33, 100.0]
["2026-08-28T15:01:47.582823+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:01:47.582853+00:00", "trade", 8.33, 10.0]
["2026-08-28T15:01:47.582856+00:00", "trade", 8.33, 250.0]
["2026-08-28T15:01:47.582903+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:01:47.582928+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:01:47.582998+00:00", "quote", 8.33, 8.33]
["2026-08-28T15:01:47.583028+00:00", "trade", 8.33, 5.0]
["2026-08-28T15:01:47.583028+00:00", "trade", 8.33, 10.0]
["2026-08-28T15:01:47.583031+00:00", "trade", 8.33, 600.0]
["2026-08-28T15:01:47.583033+00:00", "trade", 8.33, 100.0]
["2026-08-28T15:01:47.583033+00:00", "quote", 8.33, 8.33]
["2026-08-28T15:01:47.583048+00:00", "quote", 8.33, 8.33]
["2026-08-28T15:01:47.583239+00:00", "quote", 8.33, 8.33]
["2026-08-28T15:01:47.583244+00:00", "quote", 8.33, 8.33]
["2026-08-28T15:01:47.583329+00:00", "quote", 8.33, 8.33]
["2026-08-28T15:01:47.583329+00:00", "quote", 8.33, 8.33]
["2026-08-28T15:01:47.583407+00:00", "trade", 8.33, 100.0]
["2026-08-28T15:01:47.583444+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:01:47.583449+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:01:47.583454+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:01:47.583494+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:01:47.583650+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:01:47.584011+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:01:47.584036+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:01:47.584071+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:01:47.584417+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:01:47.584606+00:00", "trade", 8.33, 1.0]
["2026-08-28T15:01:47.586091+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:01:47.586221+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:01:47.587023+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:01:47.587084+00:00", "trade", 8.33, 11.0]
["2026-08-28T15:01:47.587374+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:01:47.594726+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:01:47.595879+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:01:47.597463+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:01:47.597518+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:01:47.599538+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:01:47.614253+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:01:47.646464+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:01:47.663309+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:01:47.665775+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:01:47.667103+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:01:47.683137+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:01:47.691391+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:01:48.189352+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:01:48.191808+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:01:48.638420+00:00", "trade", 8.3486, 100.0]
["2026-08-28T15:01:48.685468+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:01:48.849648+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:01:49.308686+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:01:49.308751+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:01:49.319988+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:01:49.594678+00:00", "trade", 8.3459, 200.0]
["2026-08-28T15:01:49.768922+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:01:50.526037+00:00", "trade", 8.3493, 1.0]
["2026-08-28T15:01:50.575136+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:01:50.688611+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:01:51.196660+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:01:51.554888+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:01:52.126524+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:01:52.126544+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:01:52.126574+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:01:52.128749+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:01:52.807705+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:01:52.810988+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:01:54.150817+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:01:54.150938+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:01:54.306688+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:01:54.314868+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:01:54.314963+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:01:55.169083+00:00", "trade", 8.33, 25.0]
["2026-08-28T15:01:55.909128+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:01:55.909136+00:00", "trade", 8.33, 100.0]
["2026-08-28T15:01:55.909996+00:00", "trade", 8.33, 300.0]
["2026-08-28T15:01:55.909999+00:00", "trade", 8.33, 100.0]
["2026-08-28T15:01:55.910030+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:01:55.910050+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:01:55.910122+00:00", "trade", 8.325, 100.0]
["2026-08-28T15:01:55.910125+00:00", "trade", 8.325, 1100.0]
["2026-08-28T15:01:55.910125+00:00", "trade", 8.33, 1755.0]
["2026-08-28T15:01:55.910175+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:01:55.910200+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:01:55.910215+00:00", "trade", 8.325, 200.0]
["2026-08-28T15:01:55.910215+00:00", "trade", 8.325, 621.0]
["2026-08-28T15:01:55.910441+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:01:55.910641+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:01:55.910882+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:01:55.910922+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:01:55.911122+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:01:55.917026+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:01:55.919006+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:01:55.919608+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:01:55.920364+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:01:55.922770+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:01:55.923113+00:00", "trade", 8.325, 100.0]
["2026-08-28T15:01:55.924088+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:01:55.959049+00:00", "trade", 8.325, 400.0]
["2026-08-28T15:01:55.959136+00:00", "trade", 8.325, 400.0]
["2026-08-28T15:01:55.959205+00:00", "trade", 8.325, 300.0]
["2026-08-28T15:01:55.963382+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:01:55.976543+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:01:55.990070+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:01:56.030441+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:01:56.042405+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:01:56.082180+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:01:56.910176+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:01:57.232595+00:00", "trade", 8.3296, 200.0]
["2026-08-28T15:01:57.336009+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:01:59.997349+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:02:01.062299+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:02:04.018668+00:00", "trade", 8.347, 32.0]
["2026-08-28T15:02:04.019463+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:02:04.180837+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:02:04.254984+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:02:04.400375+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:02:05.182628+00:00", "trade", 8.33, 10.0]
["2026-08-28T15:02:05.183434+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:02:05.196563+00:00", "trade", 8.33, 25.0]
["2026-08-28T15:02:05.196584+00:00", "trade", 8.325, 25.0]
["2026-08-28T15:02:05.196605+00:00", "trade", 8.33, 25.0]
["2026-08-28T15:02:05.196620+00:00", "trade", 8.325, 25.0]
["2026-08-28T15:02:05.196765+00:00", "trade", 8.325, 50.0]
["2026-08-28T15:02:07.792545+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:02:07.925130+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:02:08.638650+00:00", "trade", 8.3466, 100.0]
["2026-08-28T15:02:09.044545+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:02:09.566898+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:02:09.763988+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:02:09.764584+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:02:09.826928+00:00", "trade", 8.3201, 3000.0]
["2026-08-28T15:02:09.935691+00:00", "trade", 8.33, 300.0]
["2026-08-28T15:02:09.935746+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:02:09.935977+00:00", "trade", 8.33, 300.0]
["2026-08-28T15:02:09.937165+00:00", "trade", 8.33, 100.0]
["2026-08-28T15:02:09.946304+00:00", "trade", 8.328, 500.0]
["2026-08-28T15:02:10.083601+00:00", "trade", 8.325, 300.0]
["2026-08-28T15:02:10.083661+00:00", "trade", 8.325, 200.0]
["2026-08-28T15:02:10.083665+00:00", "trade", 8.325, 525.0]
["2026-08-28T15:02:10.083668+00:00", "trade", 8.325, 100.0]
["2026-08-28T15:02:10.083673+00:00", "trade", 8.325, 100.0]
["2026-08-28T15:02:10.084008+00:00", "trade", 8.325, 316.0]
["2026-08-28T15:02:10.084010+00:00", "trade", 8.325, 284.0]
["2026-08-28T15:02:10.084085+00:00", "trade", 8.325, 100.0]
["2026-08-28T15:02:10.084088+00:00", "trade", 8.325, 200.0]
["2026-08-28T15:02:10.084098+00:00", "trade", 8.325, 91.0]
["2026-08-28T15:02:10.084098+00:00", "trade", 8.325, 100.0]
["2026-08-28T15:02:10.084101+00:00", "trade", 8.33, 25.0]
["2026-08-28T15:02:10.084107+00:00", "trade", 8.33, 400.0]
["2026-08-28T15:02:10.084109+00:00", "trade", 8.33, 9.0]
["2026-08-28T15:02:10.084150+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:02:10.084284+00:00", "trade", 8.325, 500.0]
["2026-08-28T15:02:10.084642+00:00", "trade", 8.33, 300.0]
["2026-08-28T15:02:10.084645+00:00", "trade", 8.33, 100.0]
["2026-08-28T15:02:10.084646+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:02:10.085147+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:02:10.101686+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:02:10.101747+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:02:10.181351+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:02:10.452974+00:00", "trade", 8.33, 400.0]
["2026-08-28T15:02:10.453031+00:00", "trade", 8.325, 200.0]
["2026-08-28T15:02:10.453238+00:00", "trade", 8.33, 317.0]
["2026-08-28T15:02:10.453529+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:02:10.453608+00:00", "trade", 8.33, 64.0]
["2026-08-28T15:02:10.514188+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:02:12.560862+00:00", "trade", 8.325, 5.0]
["2026-08-28T15:02:13.550858+00:00", "trade", 8.33, 317.0]
["2026-08-28T15:02:13.551228+00:00", "trade", 8.33, 400.0]
["2026-08-28T15:02:13.551285+00:00", "trade", 8.33, 200.0]
["2026-08-28T15:02:13.551288+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:02:13.551343+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:02:13.590651+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:02:13.590712+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:02:16.064851+00:00", "trade", 8.33, 317.0]
["2026-08-28T15:02:16.065143+00:00", "trade", 8.33, 400.0]
["2026-08-28T15:02:16.151908+00:00", "trade", 8.325, 16.0]
["2026-08-28T15:02:16.154864+00:00", "trade", 8.325, 10.0]
["2026-08-28T15:02:16.191929+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:02:16.191979+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:02:18.594975+00:00", "trade", 8.325, 1100.0]
["2026-08-28T15:02:18.988049+00:00", "trade", 8.3283, 6.0]
["2026-08-28T15:02:19.008161+00:00", "trade", 8.3283, 1.0]
["2026-08-28T15:02:19.787572+00:00", "trade", 8.3283, 2.0]
["2026-08-28T15:02:20.983018+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:02:20.984687+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:02:22.030223+00:00", "trade", 8.3299, 500.0]
["2026-08-28T15:02:22.555567+00:00", "trade", 8.325, 300.0]
["2026-08-28T15:02:27.406477+00:00", "trade", 8.3419, 58.0]
["2026-08-28T15:02:28.191535+00:00", "trade", 8.325, 4.0]
["2026-08-28T15:02:29.066500+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:02:29.108891+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:02:29.109096+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:02:29.111387+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:02:29.997381+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:02:30.726947+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:02:31.165917+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:02:31.166143+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:02:31.173486+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:02:31.193623+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:02:31.252529+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:02:31.270376+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:02:31.427258+00:00", "trade", 8.3393, 10.0]
["2026-08-28T15:02:34.812092+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:02:34.816440+00:00", "trade", 8.3397, 500.0]
["2026-08-28T15:02:39.329042+00:00", "trade", 8.325, 2.0]
["2026-08-28T15:02:42.269027+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:02:43.382706+00:00", "trade", 8.325, 260.0]
["2026-08-28T15:02:43.825904+00:00", "trade", 8.322, 1.0]
["2026-08-28T15:02:43.851275+00:00", "trade", 8.325, 260.0]
["2026-08-28T15:02:44.138763+00:00", "trade", 8.325, 260.0]
["2026-08-28T15:02:44.144110+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:02:45.056114+00:00", "trade", 8.325, 100.0]
["2026-08-28T15:02:45.059753+00:00", "trade", 8.325, 100.0]
["2026-08-28T15:02:50.602824+00:00", "trade", 8.32, 50.0]
["2026-08-28T15:02:50.611057+00:00", "trade", 8.32, 1.0]
["2026-08-28T15:02:50.611069+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:02:50.611069+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:02:50.611145+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:02:50.611160+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:02:50.611210+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:02:50.611981+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:02:50.611981+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:02:50.614793+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:02:50.615184+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:02:50.615324+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:02:50.615608+00:00", "trade", 8.32, 24.0]
["2026-08-28T15:02:50.615625+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:02:50.615836+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:02:50.616076+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:02:50.616227+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:02:50.616332+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:02:50.616397+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:02:50.616404+00:00", "trade", 8.32, 20.0]
["2026-08-28T15:02:50.641056+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:02:50.641060+00:00", "trade", 8.32, 1350.0]
["2026-08-28T15:02:50.641063+00:00", "trade", 8.32, 500.0]
["2026-08-28T15:02:50.641063+00:00", "trade", 8.32, 13.0]
["2026-08-28T15:02:50.641066+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:02:50.641069+00:00", "trade", 8.32, 2067.0]
["2026-08-28T15:02:50.641069+00:00", "trade", 8.32, 1200.0]
["2026-08-28T15:02:50.641072+00:00", "trade", 8.32, 100.0]
["2026-08-28T15:02:50.641072+00:00", "trade", 8.32, 1.0]
["2026-08-28T15:02:50.641072+00:00", "trade", 8.32, 1000.0]
["2026-08-28T15:02:50.641075+00:00", "trade", 8.32, 10.0]
["2026-08-28T15:02:50.641111+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:02:50.641136+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:02:50.641151+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:02:50.641151+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:02:50.641176+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:02:50.641236+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:02:50.641241+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:02:50.641251+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:02:50.641267+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:02:50.641268+00:00", "trade", 8.32, 29.0]
["2026-08-28T15:02:50.641271+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:02:50.641296+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:02:50.641297+00:00", "trade", 8.32, 1.0]
["2026-08-28T15:02:50.641300+00:00", "trade", 8.32, 100.0]
["2026-08-28T15:02:50.641356+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:02:50.641361+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:02:50.641417+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:02:50.641422+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:02:50.641447+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:02:50.641477+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:02:50.641582+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:02:50.641737+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:02:50.641848+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:02:50.642097+00:00", "trade", 8.32, 200.0]
["2026-08-28T15:02:50.642148+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:02:50.642193+00:00", "trade", 8.32, 400.0]
["2026-08-28T15:02:50.642193+00:00", "trade", 8.32, 5.0]
["2026-08-28T15:02:50.642193+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:02:50.642274+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:02:50.642299+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:02:50.642299+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:02:50.642314+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:02:50.642449+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:02:50.642750+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:02:50.642775+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:02:50.642990+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:02:50.643106+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:02:50.643186+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:02:50.643577+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:02:50.643777+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:02:50.648550+00:00", "trade", 8.32, 1500.0]
["2026-08-28T15:02:50.655049+00:00", "trade", 8.315, 26.0]
["2026-08-28T15:02:50.669934+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:02:50.690233+00:00", "trade", 8.31, 100.0]
["2026-08-28T15:02:50.690260+00:00", "trade", 8.31, 1800.0]
["2026-08-28T15:02:50.690260+00:00", "trade", 8.31, 600.0]
["2026-08-28T15:02:50.690264+00:00", "trade", 8.315, 100.0]
["2026-08-28T15:02:50.690264+00:00", "trade", 8.31, 100.0]
["2026-08-28T15:02:50.690268+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:02:50.690270+00:00", "trade", 8.31, 1400.0]
["2026-08-28T15:02:50.690270+00:00", "trade", 8.31, 1500.0]
["2026-08-28T15:02:50.690270+00:00", "trade", 8.31, 800.0]
["2026-08-28T15:02:50.690273+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:02:50.690275+00:00", "trade", 8.31, 800.0]
["2026-08-28T15:02:50.690275+00:00", "trade", 8.31, 700.0]
["2026-08-28T15:02:50.690275+00:00", "trade", 8.31, 432.0]
["2026-08-28T15:02:50.690278+00:00", "trade", 8.31, 100.0]
["2026-08-28T15:02:50.690278+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:02:50.690288+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:02:50.690297+00:00", "trade", 8.31, 100.0]
["2026-08-28T15:02:50.690298+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:02:50.690300+00:00", "trade", 8.31, 174.0]
["2026-08-28T15:02:50.690302+00:00", "trade", 8.31, 250.0]
["2026-08-28T15:02:50.690302+00:00", "trade", 8.31, 300.0]
["2026-08-28T15:02:50.690303+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:02:50.690309+00:00", "trade", 8.31, 46.0]
["2026-08-28T15:02:50.690309+00:00", "trade", 8.31, 250.0]
["2026-08-28T15:02:50.690309+00:00", "trade", 8.31, 6.0]
["2026-08-28T15:02:50.690309+00:00", "trade", 8.31, 5.0]
["2026-08-28T15:02:50.690312+00:00", "trade", 8.31, 1.0]
["2026-08-28T15:02:50.690317+00:00", "trade", 8.31, 400.0]
["2026-08-28T15:02:50.690317+00:00", "trade", 8.31, 100.0]
["2026-08-28T15:02:50.690317+00:00", "trade", 8.31, 5.0]
["2026-08-28T15:02:50.690317+00:00", "trade", 8.31, 100.0]
["2026-08-28T15:02:50.690320+00:00", "trade", 8.31, 100.0]
["2026-08-28T15:02:50.690326+00:00", "trade", 8.31, 100.0]
["2026-08-28T15:02:50.690344+00:00", "trade", 8.31, 100.0]
["2026-08-28T15:02:50.690353+00:00", "trade", 8.31, 54.0]
["2026-08-28T15:02:50.690389+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:02:50.690389+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:02:50.690393+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:02:50.690449+00:00", "trade", 8.315, 100.0]
["2026-08-28T15:02:50.690452+00:00", "trade", 8.31, 100.0]
["2026-08-28T15:02:50.690458+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:02:50.690491+00:00", "trade", 8.31, 100.0]
["2026-08-28T15:02:50.690491+00:00", "trade", 8.31, 1000.0]
["2026-08-28T15:02:50.690494+00:00", "trade", 8.31, 600.0]
["2026-08-28T15:02:50.690509+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:02:50.690579+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:02:50.690609+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:02:50.690619+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:02:50.690619+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:02:50.690634+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:02:50.690684+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:02:50.690684+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:02:50.690689+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:02:50.690804+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:02:50.690864+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:02:50.690874+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:02:50.690889+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:02:50.690914+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:02:50.690919+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:02:50.690946+00:00", "trade", 8.31, 63.0]
["2026-08-28T15:02:50.690955+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:02:50.690965+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:02:50.690995+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:02:50.690995+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:02:50.691085+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:02:50.691085+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:02:50.691125+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:02:50.691200+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:02:50.691406+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:02:50.691421+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:02:50.691486+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:02:50.691526+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:02:50.691541+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:02:50.691766+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:02:50.692318+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:02:50.692383+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:02:50.692694+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:02:50.692734+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:02:50.693150+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:02:50.693170+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:02:50.693345+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:02:50.693345+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:02:50.693766+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:02:50.694017+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:02:50.694323+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:02:50.695134+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:02:50.695165+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:02:50.695378+00:00", "trade", 8.305, 100.0]
["2026-08-28T15:02:50.695591+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:02:50.696372+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:02:50.698292+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:02:50.728646+00:00", "trade", 8.3, 50.0]
["2026-08-28T15:02:50.728714+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:02:50.728770+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:02:50.728780+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:02:50.740021+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:02:50.790587+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:02:50.830447+00:00", "trade", 8.3056, 1000.0]
["2026-08-28T15:02:50.897867+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:02:50.900418+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:02:51.008345+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:02:51.008415+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:02:51.091240+00:00", "trade", 8.31, 300.0]
["2026-08-28T15:02:51.091313+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:02:51.092250+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:02:51.092295+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:02:51.690333+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:02:51.709980+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:02:51.710070+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:02:51.725081+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:02:51.732589+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:02:51.764505+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:02:51.782433+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:02:51.782763+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:02:51.834211+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:02:51.894084+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:02:51.937462+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:02:51.997404+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:02:51.998191+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:02:51.998256+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:02:51.998256+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:02:52.087298+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:02:52.138580+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:02:52.138586+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:02:52.139227+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:02:52.139778+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:02:52.139879+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:02:52.270078+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:02:52.270139+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:02:52.411580+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:02:52.411635+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:02:52.411706+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:02:52.586059+00:00", "trade", 8.309, 8.0]
["2026-08-28T15:02:52.586131+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:02:52.592737+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:02:52.688414+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:02:52.688454+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:02:52.688469+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:02:52.688479+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:02:52.689141+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:02:52.689702+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:02:52.880010+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:02:53.367815+00:00", "trade", 8.3401, 100.0]
["2026-08-28T15:02:53.638997+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:02:53.668131+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:02:53.668472+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:02:53.687733+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:02:53.688720+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:02:53.722937+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:02:53.723132+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:02:53.764726+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:02:53.764827+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:02:53.831380+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:02:53.831475+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:02:53.832177+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:02:53.832733+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:02:54.696564+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:02:54.708152+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:02:54.797876+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:02:54.809839+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:02:54.828087+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:02:54.828709+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:02:54.873275+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:02:54.892591+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:02:54.892636+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:02:54.894851+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:02:54.909612+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:02:54.909672+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:02:54.909722+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:02:54.909787+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:02:54.909812+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:02:54.909862+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:02:54.972326+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:02:55.110570+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:02:55.637539+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:02:55.672683+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:02:55.673249+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:02:55.674066+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:02:55.674121+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:02:55.769518+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:02:55.769533+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:02:55.769589+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:02:55.917731+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:02:55.919245+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:02:56.008868+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:02:56.009069+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:02:56.018777+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:02:56.041421+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:02:56.041486+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:02:56.110580+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:02:56.110640+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:02:56.186060+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:02:56.411486+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:02:56.412925+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:02:56.440115+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:02:56.454865+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:02:56.454930+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:02:56.455616+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:02:56.456158+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:02:57.022055+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:02:57.022070+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:02:57.075873+00:00", "trade", 8.3089, 149.0]
["2026-08-28T15:02:57.077236+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:02:57.771343+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:02:57.771379+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:02:57.771439+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:02:58.295976+00:00", "trade", 8.3081, 50.0]
["2026-08-28T15:02:59.997397+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:00.204334+00:00", "trade", 8.3099, 1.0]
["2026-08-28T15:03:03.038202+00:00", "trade", 8.3403, 100.0]
["2026-08-28T15:03:04.043484+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:04.812563+00:00", "trade", 8.305, 400.0]
["2026-08-28T15:03:05.334561+00:00", "trade", 8.305, 100.0]
["2026-08-28T15:03:07.138566+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:08.817202+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:08.817252+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:08.846111+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:08.846181+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:08.846246+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:08.846296+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:08.847188+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:08.858786+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:08.858801+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:08.860134+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:08.860184+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:08.860234+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:08.869947+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:08.877861+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:08.962829+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:08.963019+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:08.964683+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:09.001466+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:09.034268+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:09.034274+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:09.034449+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:09.034454+00:00", "trade", 8.31, 147.0]
["2026-08-28T15:03:09.337452+00:00", "trade", 8.305, 60.0]
["2026-08-28T15:03:09.983929+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:10.023493+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:10.121602+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:10.354987+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:11.014241+00:00", "trade", 8.31, 18.0]
["2026-08-28T15:03:11.386776+00:00", "trade", 8.3406, 189.0]
["2026-08-28T15:03:11.387161+00:00", "trade", 8.3138, 11.0]
["2026-08-28T15:03:11.387432+00:00", "trade", 8.3138, 120.0]
["2026-08-28T15:03:11.558993+00:00", "trade", 8.305, 1900.0]
["2026-08-28T15:03:11.559028+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:11.559089+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:11.665777+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:11.665838+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:11.812467+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:11.812582+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:11.819614+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:11.819624+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:11.819694+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:11.820927+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:11.821087+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:11.842538+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:11.842784+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:11.843911+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:11.999793+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:11.999848+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:12.054593+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:12.058252+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:12.058617+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:12.064076+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:12.662076+00:00", "trade", 8.305, 1.0]
["2026-08-28T15:03:12.692448+00:00", "trade", 8.3001, 2.0]
["2026-08-28T15:03:12.694665+00:00", "trade", 8.305, 1.0]
["2026-08-28T15:03:12.698198+00:00", "trade", 8.3021, 1.0]
["2026-08-28T15:03:12.856527+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:12.857239+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:12.940021+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:13.015891+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:13.053406+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:13.060071+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:13.131000+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:13.134479+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:13.173055+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:13.229750+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:13.229801+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:13.426764+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:13.430243+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:13.430298+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:13.430308+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:13.430759+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:13.430904+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:13.431536+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:13.475891+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:13.609780+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:13.609855+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:13.641335+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:13.773405+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:13.793287+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:13.804203+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:13.941455+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:13.971215+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:13.971227+00:00", "trade", 8.31, 1.0]
["2026-08-28T15:03:13.971506+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:13.971570+00:00", "trade", 8.31, 110.0]
["2026-08-28T15:03:13.971721+00:00", "trade", 8.31, 4.0]
["2026-08-28T15:03:13.974017+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:13.978342+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:13.978553+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:13.995781+00:00", "trade", 8.305, 800.0]
["2026-08-28T15:03:13.995844+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:13.995854+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:13.995919+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:13.995959+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:13.996014+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:13.996581+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:13.996942+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:13.999663+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:13.999999+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:14.000049+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:14.104984+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:14.324914+00:00", "trade", 8.3077, 1.0]
["2026-08-28T15:03:14.609444+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:14.609455+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:14.609475+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:14.609580+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:14.609650+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:14.610166+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:14.627252+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:14.636895+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:14.637506+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:14.648944+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:15.029344+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:15.029394+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:15.029464+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:15.029825+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:15.055105+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:15.055802+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:15.056388+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:15.087487+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:15.087537+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:15.087623+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:15.087668+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:15.087758+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:15.088510+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:15.088886+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:15.088891+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:15.088946+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:15.102463+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:15.118877+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:15.118992+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:15.798460+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:15.798510+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:15.798530+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:15.798570+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:15.799447+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:15.804990+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:15.805998+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:15.820031+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:15.820367+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:15.820382+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:15.876632+00:00", "trade", 8.305, 400.0]
["2026-08-28T15:03:17.293168+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:18.578989+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:18.579019+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:18.579099+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:18.579705+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:18.579931+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:18.580302+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:18.580402+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:18.580908+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:18.600349+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:18.600680+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:18.627329+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:18.627639+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:18.627805+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:18.706452+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:18.706923+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:18.706973+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:18.707103+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:18.837800+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:18.884581+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:18.884591+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:18.884651+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:18.925403+00:00", "trade", 8.3219, 60.0]
["2026-08-28T15:03:19.098886+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:19.098976+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:20.809348+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:20.809473+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:20.810144+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:20.810425+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:20.820294+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:20.820304+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:20.820389+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:20.820880+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:20.821146+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:20.821757+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:20.955686+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:20.955736+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:20.955791+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:21.038448+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:21.503655+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:21.602491+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:22.037025+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:22.037030+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:22.037040+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:22.037066+00:00", "trade", 8.31, 100.0]
["2026-08-28T15:03:22.037087+00:00", "trade", 8.31, 190.0]
["2026-08-28T15:03:22.037087+00:00", "trade", 8.31, 1.0]
["2026-08-28T15:03:22.037135+00:00", "trade", 8.31, 4.0]
["2026-08-28T15:03:22.037142+00:00", "trade", 8.31, 1.0]
["2026-08-28T15:03:22.037195+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:03:22.037220+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:03:22.037251+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:03:22.037251+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:03:22.037276+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:03:22.037296+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:03:22.037301+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:03:22.037306+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:03:22.037386+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:03:22.037636+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:03:22.037982+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:03:22.037992+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:03:22.038077+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:03:22.038358+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:03:22.039210+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:03:22.039546+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:03:22.039596+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:03:22.040027+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:03:22.041090+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:03:22.041716+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:03:22.041796+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:03:22.042461+00:00", "trade", 8.315, 222.0]
["2026-08-28T15:03:22.042524+00:00", "trade", 8.315, 1100.0]
["2026-08-28T15:03:22.043475+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:03:22.043715+00:00", "trade", 8.315, 1100.0]
["2026-08-28T15:03:22.044017+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:03:22.049389+00:00", "trade", 8.315, 400.0]
["2026-08-28T15:03:22.053284+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:03:22.117707+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:03:22.138216+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:03:22.157076+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:03:22.173197+00:00", "trade", 8.3101, 5000.0]
["2026-08-28T15:03:22.963320+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:03:23.106243+00:00", "trade", 8.315, 100.0]
["2026-08-28T15:03:23.597044+00:00", "trade", 8.311, 1000.0]
["2026-08-28T15:03:23.597053+00:00", "trade", 8.311, 9000.0]
["2026-08-28T15:03:23.597479+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:03:23.631155+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:03:24.251591+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:03:24.339496+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:03:24.542790+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:03:24.542850+00:00", "trade", 8.315, 1900.0]
["2026-08-28T15:03:24.583060+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:03:24.583101+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:03:25.737915+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:03:25.737970+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:03:25.738015+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:03:25.805931+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:03:25.835908+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:03:25.874946+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:03:25.875056+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:03:25.875562+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:03:25.875963+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:03:25.875983+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:03:26.057174+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:03:26.057220+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:03:26.058011+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:03:26.059465+00:00", "trade", 8.315, 20.0]
["2026-08-28T15:03:26.733464+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:03:26.733516+00:00", "trade", 8.3103, 575.0]
["2026-08-28T15:03:26.733534+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:03:26.733605+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:03:26.733883+00:00", "trade", 8.3103, 1.0]
["2026-08-28T15:03:27.033022+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:03:27.033473+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:03:27.033488+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:03:27.033940+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:03:27.085422+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:03:27.085538+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:03:27.202927+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:03:27.202947+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:03:29.010865+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:03:29.243423+00:00", "trade", 8.315, 616.0]
["2026-08-28T15:03:29.243429+00:00", "trade", 8.315, 100.0]
["2026-08-28T15:03:29.243432+00:00", "trade", 8.315, 1100.0]
["2026-08-28T15:03:29.243435+00:00", "trade", 8.315, 95.0]
["2026-08-28T15:03:29.243441+00:00", "trade", 8.315, 100.0]
["2026-08-28T15:03:29.243441+00:00", "trade", 8.315, 95.0]
["2026-08-28T15:03:29.243444+00:00", "trade", 8.315, 1100.0]
["2026-08-28T15:03:29.243459+00:00", "trade", 8.315, 1100.0]
["2026-08-28T15:03:29.243610+00:00", "trade", 8.315, 100.0]
["2026-08-28T15:03:29.243610+00:00", "trade", 8.315, 400.0]
["2026-08-28T15:03:29.243612+00:00", "trade", 8.315, 95.0]
["2026-08-28T15:03:29.243700+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:03:29.243757+00:00", "trade", 8.315, 617.0]
["2026-08-28T15:03:29.243757+00:00", "trade", 8.315, 200.0]
["2026-08-28T15:03:29.243760+00:00", "trade", 8.315, 683.0]
["2026-08-28T15:03:29.244307+00:00", "trade", 8.315, 2.0]
["2026-08-28T15:03:29.244336+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:03:29.244777+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:03:29.247080+00:00", "trade", 8.315, 616.0]
["2026-08-28T15:03:29.248231+00:00", "trade", 8.3175, 479.0]
["2026-08-28T15:03:29.248556+00:00", "trade", 8.3175, 479.0]
["2026-08-28T15:03:29.249498+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:03:29.250135+00:00", "trade", 8.315, 800.0]
["2026-08-28T15:03:29.250168+00:00", "trade", 8.315, 800.0]
["2026-08-28T15:03:29.250198+00:00", "trade", 8.3199, 421.0]
["2026-08-28T15:03:29.258176+00:00", "trade", 8.315, 2.0]
["2026-08-28T15:03:29.264744+00:00", "trade", 8.315, 616.0]
["2026-08-28T15:03:29.264756+00:00", "trade", 8.315, 616.0]
["2026-08-28T15:03:29.264792+00:00", "trade", 8.315, 616.0]
["2026-08-28T15:03:29.264801+00:00", "trade", 8.315, 616.0]
["2026-08-28T15:03:29.264807+00:00", "trade", 8.315, 484.0]
["2026-08-28T15:03:29.266910+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:03:29.266980+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:03:29.292677+00:00", "trade", 8.315, 100.0]
["2026-08-28T15:03:29.357566+00:00", "trade", 8.315, 333.0]
["2026-08-28T15:03:29.453594+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:03:29.997424+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:03:30.034873+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:03:30.082867+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:03:30.156769+00:00", "trade", 8.34, 100.0]
["2026-08-28T15:03:30.789289+00:00", "trade", 8.315, 1.0]
["2026-08-28T15:03:31.068804+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:03:31.069170+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:03:31.167123+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:03:31.458191+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:03:31.521497+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:03:31.521557+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:03:31.522534+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:03:31.926997+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:03:31.948137+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:03:31.956262+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:03:31.956738+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:03:31.957660+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:03:31.991470+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:03:32.193617+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:03:32.391077+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:03:32.391513+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:03:32.401562+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:03:32.444639+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:03:32.514310+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:03:32.515007+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:03:32.541189+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:03:32.632592+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:03:32.632627+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:03:32.826187+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:03:32.826303+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:03:33.038733+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:03:33.580698+00:00", "trade", 8.32, 240.0]
["2026-08-28T15:03:33.580698+00:00", "trade", 8.32, 100.0]
["2026-08-28T15:03:33.580819+00:00", "trade", 8.32, 1100.0]
["2026-08-28T15:03:33.580819+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:03:33.580822+00:00", "trade", 8.32, 300.0]
["2026-08-28T15:03:33.580825+00:00", "trade", 8.32, 700.0]
["2026-08-28T15:03:33.580828+00:00", "trade", 8.32, 800.0]
["2026-08-28T15:03:33.580828+00:00", "trade", 8.32, 900.0]
["2026-08-28T15:03:33.580831+00:00", "trade", 8.32, 1000.0]
["2026-08-28T15:03:33.580834+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:03:33.580874+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:03:33.580904+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:03:33.580936+00:00", "trade", 8.32, 400.0]
["2026-08-28T15:03:33.580944+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:03:33.580944+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:03:33.580949+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:03:33.580999+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:03:33.581004+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:03:33.581014+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:03:33.581055+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:03:33.581059+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:03:33.581084+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:03:33.581086+00:00", "trade", 8.32, 200.0]
["2026-08-28T15:03:33.581124+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:03:33.581189+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:03:33.581194+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:03:33.581255+00:00", "trade", 8.32, 100.0]
["2026-08-28T15:03:33.581270+00:00", "trade", 8.32, 60.0]
["2026-08-28T15:03:33.581273+00:00", "trade", 8.32, 40.0]
["2026-08-28T15:03:33.581275+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:03:33.581500+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:03:33.581610+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:03:33.581671+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:03:33.581711+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:03:33.581856+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:03:33.581861+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:03:33.581996+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:03:33.582097+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:03:33.582227+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:03:33.582267+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:03:33.582352+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:03:33.582387+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:03:33.583152+00:00", "trade", 8.32, 204.0]
["2026-08-28T15:03:33.583245+00:00", "trade", 8.32, 1800.0]
["2026-08-28T15:03:33.583248+00:00", "trade", 8.32, 400.0]
["2026-08-28T15:03:33.583248+00:00", "trade", 8.32, 900.0]
["2026-08-28T15:03:33.583252+00:00", "trade", 8.32, 189.0]
["2026-08-28T15:03:33.583254+00:00", "trade", 8.32, 418.0]
["2026-08-28T15:03:33.583259+00:00", "trade", 8.32, 300.0]
["2026-08-28T15:03:33.583259+00:00", "trade", 8.32, 500.0]
["2026-08-28T15:03:33.583259+00:00", "trade", 8.32, 280.0]
["2026-08-28T15:03:33.583263+00:00", "trade", 8.32, 174.0]
["2026-08-28T15:03:33.583263+00:00", "trade", 8.32, 134.0]
["2026-08-28T15:03:33.583263+00:00", "trade", 8.32, 1700.0]
["2026-08-28T15:03:33.583263+00:00", "trade", 8.32, 700.0]
["2026-08-28T15:03:33.583263+00:00", "trade", 8.32, 400.0]
["2026-08-28T15:03:33.583267+00:00", "trade", 8.32, 104.0]
["2026-08-28T15:03:33.583267+00:00", "trade", 8.32, 175.0]
["2026-08-28T15:03:33.583267+00:00", "trade", 8.32, 163.0]
["2026-08-28T15:03:33.583305+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:03:33.583305+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:03:33.583355+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:03:33.583355+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:03:33.583360+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:03:33.583405+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:03:33.583430+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:03:33.583535+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:03:33.583552+00:00", "trade", 8.32, 400.0]
["2026-08-28T15:03:33.583552+00:00", "trade", 8.32, 200.0]
["2026-08-28T15:03:33.583555+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:03:33.583555+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:03:33.583558+00:00", "trade", 8.32, 100.0]
["2026-08-28T15:03:33.583558+00:00", "trade", 8.32, 100.0]
["2026-08-28T15:03:33.583558+00:00", "trade", 8.32, 100.0]
["2026-08-28T15:03:33.583563+00:00", "trade", 8.32, 356.0]
["2026-08-28T15:03:33.583568+00:00", "trade", 8.32, 100.0]
["2026-08-28T15:03:33.583568+00:00", "trade", 8.32, 176.0]
["2026-08-28T15:03:33.583568+00:00", "trade", 8.32, 110.0]
["2026-08-28T15:03:33.583568+00:00", "trade", 8.32, 333.0]
["2026-08-28T15:03:33.583568+00:00", "trade", 8.32, 200.0]
["2026-08-28T15:03:33.583571+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:03:33.583571+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:03:33.583573+00:00", "trade", 8.32, 178.0]
["2026-08-28T15:03:33.583573+00:00", "trade", 8.32, 46.0]
["2026-08-28T15:03:33.583573+00:00", "trade", 8.32, 42.0]
["2026-08-28T15:03:33.583573+00:00", "trade", 8.32, 177.0]
["2026-08-28T15:03:33.583575+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:03:33.583576+00:00", "trade", 8.32, 100.0]
["2026-08-28T15:03:33.583579+00:00", "trade", 8.32, 400.0]
["2026-08-28T15:03:33.583580+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:03:33.583583+00:00", "trade", 8.32, 257.0]
["2026-08-28T15:03:33.583583+00:00", "trade", 8.32, 130.0]
["2026-08-28T15:03:33.583586+00:00", "trade", 8.32, 300.0]
["2026-08-28T15:03:33.583590+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:03:33.583640+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:03:33.583645+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:03:33.583651+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:03:33.583655+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:03:33.583665+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:03:33.583675+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:03:33.583724+00:00", "trade", 8.32, 500.0]
["2026-08-28T15:03:33.583724+00:00", "trade", 8.32, 300.0]
["2026-08-28T15:03:33.583730+00:00", "trade", 8.32, 100.0]
["2026-08-28T15:03:33.583730+00:00", "trade", 8.32, 300.0]
["2026-08-28T15:03:33.583733+00:00", "trade", 8.32, 818.0]
["2026-08-28T15:03:33.583733+00:00", "trade", 8.32, 100.0]
["2026-08-28T15:03:33.583739+00:00", "trade", 8.32, 94.0]
["2026-08-28T15:03:33.583739+00:00", "trade", 8.32, 173.0]
["2026-08-28T15:03:33.583745+00:00", "trade", 8.32, 100.0]
["2026-08-28T15:03:33.583779+00:00", "trade", 8.32, 100.0]
["2026-08-28T15:03:33.583781+00:00", "trade", 8.32, 100.0]
["2026-08-28T15:03:33.583781+00:00", "trade", 8.32, 311.0]
["2026-08-28T15:03:33.583806+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:03:33.583856+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:03:33.583861+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:03:33.583871+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:03:33.583976+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:03:33.584001+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:03:33.584192+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:03:33.584257+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:03:33.584292+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:03:33.584312+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:03:33.584352+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:03:33.584387+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:03:33.584427+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:03:33.584463+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:03:33.584463+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:03:33.584584+00:00", "trade", 8.32, 400.0]
["2026-08-28T15:03:33.584668+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:03:33.584668+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:03:33.584748+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:03:33.584978+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:03:33.584989+00:00", "trade", 8.32, 366.0]
["2026-08-28T15:03:33.585069+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:03:33.585109+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:03:33.585189+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:03:33.585558+00:00", "trade", 8.32, 500.0]
["2026-08-28T15:03:33.586192+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:03:33.586192+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:03:33.586868+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:03:33.587624+00:00", "trade", 8.32, 734.0]
["2026-08-28T15:03:33.587730+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:03:33.588211+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:03:33.591599+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:03:33.591649+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:03:33.593805+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:03:33.608972+00:00", "trade", 8.31, 400.0]
["2026-08-28T15:03:33.608972+00:00", "trade", 8.31, 1301.0]
["2026-08-28T15:03:33.608976+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:03:33.608978+00:00", "trade", 8.31, 900.0]
["2026-08-28T15:03:33.608978+00:00", "trade", 8.31, 100.0]
["2026-08-28T15:03:33.608981+00:00", "trade", 8.31, 398.0]
["2026-08-28T15:03:33.608981+00:00", "trade", 8.31, 43.0]
["2026-08-28T15:03:33.608984+00:00", "trade", 8.31, 1000.0]
["2026-08-28T15:03:33.608987+00:00", "trade", 8.31, 900.0]
["2026-08-28T15:03:33.608987+00:00", "trade", 8.31, 818.0]
["2026-08-28T15:03:33.608993+00:00", "trade", 8.31, 600.0]
["2026-08-28T15:03:33.608999+00:00", "trade", 8.31, 100.0]
["2026-08-28T15:03:33.609021+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:03:33.609032+00:00", "trade", 8.31, 200.0]
["2026-08-28T15:03:33.609101+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:03:33.609106+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:03:33.609111+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:03:33.609111+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:03:33.609121+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:03:33.609131+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:03:33.609161+00:00", "trade", 8.31, 100.0]
["2026-08-28T15:03:33.609161+00:00", "trade", 8.31, 100.0]
["2026-08-28T15:03:33.609166+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:03:33.609171+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:03:33.609171+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:03:33.609177+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:03:33.609186+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:03:33.609198+00:00", "trade", 8.31, 33.0]
["2026-08-28T15:03:33.609198+00:00", "trade", 8.31, 600.0]
["2026-08-28T15:03:33.609201+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:03:33.609201+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:03:33.609203+00:00", "trade", 8.31, 500.0]
["2026-08-28T15:03:33.609203+00:00", "trade", 8.31, 900.0]
["2026-08-28T15:03:33.609211+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:03:33.609211+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:03:33.609271+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:03:33.609276+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:03:33.609276+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:03:33.609276+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:33.609357+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:33.609361+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:33.609372+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:33.609432+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:33.609482+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:33.609487+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:33.609492+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:33.609597+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:33.609757+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:33.609757+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:33.609757+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:33.609838+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:33.609998+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:33.610093+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:33.611346+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:33.611732+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:33.612178+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:33.613115+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:33.613201+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:33.613572+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:33.689542+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:33.709510+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:33.709515+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:34.069988+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:34.231322+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:34.231392+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:34.583701+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:35.402239+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:35.402300+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:35.502809+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:35.948750+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:35.948815+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:36.333000+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:36.736134+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:37.832098+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:37.994405+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:37.994470+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:38.397372+00:00", "trade", 8.305, 800.0]
["2026-08-28T15:03:40.114145+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:40.114211+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:40.115574+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:42.472123+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:42.472189+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:42.722387+00:00", "trade", 8.305, 395.0]
["2026-08-28T15:03:43.401891+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:44.120883+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:44.123429+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:44.143061+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:44.143808+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:44.144995+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:44.155982+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:44.235902+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:46.039490+00:00", "trade", 8.3384, 100.0]
["2026-08-28T15:03:46.700936+00:00", "trade", 8.3001, 2085.0]
["2026-08-28T15:03:48.841238+00:00", "trade", 8.305, 100.0]
["2026-08-28T15:03:50.657367+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:53.011030+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:53.011080+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:53.053361+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:53.053386+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:53.061400+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:53.302784+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:53.302845+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:53.845516+00:00", "trade", 8.305, 100.0]
["2026-08-28T15:03:57.762440+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:58.089074+00:00", "trade", 8.305, 284.0]
["2026-08-28T15:03:58.875800+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:59.405815+00:00", "trade", 8.305, 100.0]
["2026-08-28T15:03:59.569361+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:03:59.997455+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:04:00.172617+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:04:04.029748+00:00", "trade", 8.3153, 32.0]
["2026-08-28T15:04:04.932265+00:00", "trade", 8.305, 100.0]
["2026-08-28T15:04:05.810563+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:04:06.235820+00:00", "trade", 8.305, 30.0]
["2026-08-28T15:04:09.695104+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:04:09.695165+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:04:10.343919+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:04:10.411866+00:00", "trade", 8.305, 113.0]
["2026-08-28T15:04:10.464684+00:00", "trade", 8.305, 13.0]
["2026-08-28T15:04:10.468473+00:00", "trade", 8.3, 1.0]
["2026-08-28T15:04:10.468480+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:04:10.468480+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:04:10.468491+00:00", "trade", 8.305, 100.0]
["2026-08-28T15:04:10.468536+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:04:10.468560+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:04:10.468783+00:00", "trade", 8.3, 15.0]
["2026-08-28T15:04:10.468836+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:04:10.468881+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:04:10.468926+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:04:10.468960+00:00", "trade", 8.3, 20.0]
["2026-08-28T15:04:10.469213+00:00", "trade", 8.3, 22.0]
["2026-08-28T15:04:10.469307+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:04:10.475577+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:04:10.476028+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:04:10.478228+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:04:10.484027+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:04:10.568934+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:04:10.612969+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:04:10.688083+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:04:14.202779+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:04:14.202824+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:04:14.202869+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:04:14.257294+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:04:14.257349+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:04:15.850065+00:00", "trade", 8.305, 2.0]
["2026-08-28T15:04:16.397283+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:04:16.397333+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:04:16.397343+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:04:16.397403+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:04:16.977133+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:04:17.050112+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:04:17.398060+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:04:17.398165+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:04:17.412018+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:04:17.663582+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:04:18.207452+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:04:18.767493+00:00", "trade", 8.3009, 828.0]
["2026-08-28T15:04:20.333849+00:00", "trade", 8.305, 3.0]
["2026-08-28T15:04:20.334661+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:04:20.430459+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:04:23.531455+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:04:24.080918+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:04:24.082191+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:04:24.082477+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:04:26.867802+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:04:26.889057+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:04:26.902820+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:04:27.033500+00:00", "trade", 8.305, 517.0]
["2026-08-28T15:04:27.033551+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:04:27.033561+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:04:27.033862+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:04:27.033927+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:04:27.407257+00:00", "trade", 8.3138, 49.0]
["2026-08-28T15:04:27.414799+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:04:27.414804+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:04:27.414809+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:04:27.425429+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:04:27.425519+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:04:27.425569+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:04:27.445743+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:04:28.512354+00:00", "trade", 8.3141, 12.0]
["2026-08-28T15:04:29.997472+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:04:30.495828+00:00", "trade", 8.305, 300.0]
["2026-08-28T15:04:32.364676+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:04:32.364757+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:04:32.365077+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:04:32.365383+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:04:32.439129+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:04:32.519736+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:04:32.584956+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:04:33.583107+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:04:33.583112+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:04:35.426856+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:04:35.426901+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:04:35.523811+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:04:35.527711+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:04:35.857260+00:00", "trade", 8.337, 200.0]
["2026-08-28T15:04:36.022323+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:04:36.072747+00:00", "trade", 8.305, 3.0]
["2026-08-28T15:04:36.137121+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:04:36.329369+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:04:37.484509+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:04:37.484519+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:04:37.484544+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:04:37.484624+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:04:37.777070+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:04:38.023461+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:04:38.023471+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:04:38.124281+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:04:38.198663+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:04:38.777081+00:00", "trade", 8.3, 100.0]
["2026-08-28T15:04:38.777334+00:00", "trade", 8.3, 250.0]
["2026-08-28T15:04:38.777338+00:00", "trade", 8.3, 50.0]
["2026-08-28T15:04:38.777341+00:00", "trade", 8.3, 300.0]
["2026-08-28T15:04:38.777341+00:00", "trade", 8.3, 200.0]
["2026-08-28T15:04:38.777457+00:00", "trade", 8.3, 300.0]
["2026-08-28T15:04:38.777460+00:00", "trade", 8.3, 300.0]
["2026-08-28T15:04:38.777460+00:00", "trade", 8.3, 300.0]
["2026-08-28T15:04:38.777463+00:00", "trade", 8.3, 1.0]
["2026-08-28T15:04:38.777469+00:00", "trade", 8.3, 3.0]
["2026-08-28T15:04:38.777469+00:00", "trade", 8.3, 10.0]
["2026-08-28T15:04:38.777469+00:00", "trade", 8.3, 981.0]
["2026-08-28T15:04:38.777472+00:00", "trade", 8.3, 100.0]
["2026-08-28T15:04:38.777477+00:00", "trade", 8.3, 2.0]
["2026-08-28T15:04:38.777477+00:00", "trade", 8.3, 1.0]
["2026-08-28T15:04:38.777481+00:00", "trade", 8.3, 25.0]
["2026-08-28T15:04:38.777481+00:00", "trade", 8.3, 100.0]
["2026-08-28T15:04:38.777481+00:00", "trade", 8.3, 100.0]
["2026-08-28T15:04:38.777481+00:00", "trade", 8.3, 300.0]
["2026-08-28T15:04:38.777481+00:00", "trade", 8.3, 100.0]
["2026-08-28T15:04:38.777485+00:00", "trade", 8.3, 300.0]
["2026-08-28T15:04:38.777485+00:00", "trade", 8.3, 1500.0]
["2026-08-28T15:04:38.777485+00:00", "trade", 8.3, 1.0]
["2026-08-28T15:04:38.777488+00:00", "trade", 8.3, 100.0]
["2026-08-28T15:04:38.777488+00:00", "trade", 8.3, 1000.0]
["2026-08-28T15:04:38.777488+00:00", "trade", 8.3, 100.0]
["2026-08-28T15:04:38.777493+00:00", "trade", 8.3, 192.0]
["2026-08-28T15:04:38.777493+00:00", "trade", 8.3, 300.0]
["2026-08-28T15:04:38.777506+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:04:38.777514+00:00", "trade", 8.3, 20.0]
["2026-08-28T15:04:38.777516+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:04:38.777521+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:04:38.777531+00:00", "quote", 8.3, 8.3]
["2026-08-28T15:04:38.777546+00:00", "quote", 8.3, 8.3]
["2026-08-28T15:04:38.777562+00:00", "quote", 8.3, 8.3]
["2026-08-28T15:04:38.777562+00:00", "quote", 8.3, 8.3]
["2026-08-28T15:04:38.777567+00:00", "quote", 8.3, 8.3]
["2026-08-28T15:04:38.777572+00:00", "quote", 8.3, 8.3]
["2026-08-28T15:04:38.777602+00:00", "quote", 8.3, 8.3]
["2026-08-28T15:04:38.777607+00:00", "quote", 8.3, 8.3]
["2026-08-28T15:04:38.777657+00:00", "quote", 8.3, 8.3]
["2026-08-28T15:04:38.777662+00:00", "quote", 8.3, 8.3]
["2026-08-28T15:04:38.777725+00:00", "trade", 8.3, 100.0]
["2026-08-28T15:04:38.777727+00:00", "quote", 8.3, 8.3]
["2026-08-28T15:04:38.777734+00:00", "trade", 8.3, 1000.0]
["2026-08-28T15:04:38.777737+00:00", "trade", 8.3, 10.0]
["2026-08-28T15:04:38.777737+00:00", "trade", 8.3, 5.0]
["2026-08-28T15:04:38.777740+00:00", "trade", 8.3, 17.0]
["2026-08-28T15:04:38.777743+00:00", "trade", 8.3, 100.0]
["2026-08-28T15:04:38.777743+00:00", "quote", 8.3, 8.3]
["2026-08-28T15:04:38.777747+00:00", "trade", 8.3, 100.0]
["2026-08-28T15:04:38.777747+00:00", "quote", 8.3, 8.3]
["2026-08-28T15:04:38.777747+00:00", "quote", 8.3, 8.3]
["2026-08-28T15:04:38.777749+00:00", "trade", 8.3, 100.0]
["2026-08-28T15:04:38.777749+00:00", "trade", 8.3, 100.0]
["2026-08-28T15:04:38.777752+00:00", "trade", 8.3, 50.0]
["2026-08-28T15:04:38.777757+00:00", "quote", 8.3, 8.3]
["2026-08-28T15:04:38.777758+00:00", "trade", 8.3, 300.0]
["2026-08-28T15:04:38.777762+00:00", "quote", 8.3, 8.3]
["2026-08-28T15:04:38.777764+00:00", "trade", 8.3, 800.0]
["2026-08-28T15:04:38.777776+00:00", "trade", 8.3, 700.0]
["2026-08-28T15:04:38.777776+00:00", "trade", 8.3, 200.0]
["2026-08-28T15:04:38.777779+00:00", "trade", 8.3, 700.0]
["2026-08-28T15:04:38.777779+00:00", "trade", 8.3, 100.0]
["2026-08-28T15:04:38.777783+00:00", "trade", 8.3, 2000.0]
["2026-08-28T15:04:38.777783+00:00", "trade", 8.3, 200.0]
["2026-08-28T15:04:38.777792+00:00", "quote", 8.3, 8.3]
["2026-08-28T15:04:38.777809+00:00", "trade", 8.3, 100.0]
["2026-08-28T15:04:38.777817+00:00", "quote", 8.3, 8.3]
["2026-08-28T15:04:38.777897+00:00", "quote", 8.3, 8.3]
["2026-08-28T15:04:38.777897+00:00", "quote", 8.3, 8.3]
["2026-08-28T15:04:38.777899+00:00", "trade", 8.3, 111.0]
["2026-08-28T15:04:38.777899+00:00", "trade", 8.3, 1.0]
["2026-08-28T15:04:38.777903+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:04:38.777903+00:00", "quote", 8.3, 8.3]
["2026-08-28T15:04:38.777905+00:00", "trade", 8.3, 100.0]
["2026-08-28T15:04:38.777905+00:00", "trade", 8.3, 13.0]
["2026-08-28T15:04:38.777908+00:00", "trade", 8.3, 200.0]
["2026-08-28T15:04:38.777912+00:00", "trade", 8.3, 100.0]
["2026-08-28T15:04:38.777942+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:04:38.777977+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:04:38.777998+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:04:38.778038+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:04:38.778043+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:04:38.778068+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:04:38.778073+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:04:38.778073+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:04:38.778078+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:04:38.778113+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:04:38.778143+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:04:38.778173+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:04:38.778173+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:04:38.778178+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:04:38.778283+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:04:38.778373+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:04:38.778609+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:04:38.779577+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:04:38.779577+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:04:38.779655+00:00", "trade", 8.3, 30.0]
["2026-08-28T15:04:38.779737+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:04:38.780137+00:00", "trade", 8.2919, 1.0]
["2026-08-28T15:04:38.782017+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:04:38.782097+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:04:38.782919+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:04:38.783887+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:04:38.785250+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:04:38.785300+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:04:38.787402+00:00", "trade", 8.295, 200.0]
["2026-08-28T15:04:38.787405+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:04:38.787447+00:00", "trade", 8.3, 700.0]
["2026-08-28T15:04:38.787474+00:00", "trade", 8.295, 200.0]
["2026-08-28T15:04:38.787691+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:04:38.787766+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:04:38.787898+00:00", "trade", 8.295, 200.0]
["2026-08-28T15:04:38.787991+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:04:38.816058+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:04:38.858048+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:04:38.870415+00:00", "trade", 8.295, 95.0]
["2026-08-28T15:04:38.877945+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:04:38.877996+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:04:38.879675+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:04:38.982028+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:04:38.982088+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:04:39.043921+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:04:39.448613+00:00", "trade", 8.295, 771.0]
["2026-08-28T15:04:39.448628+00:00", "trade", 8.295, 771.0]
["2026-08-28T15:04:39.449939+00:00", "trade", 8.295, 200.0]
["2026-08-28T15:04:39.450192+00:00", "trade", 8.295, 400.0]
["2026-08-28T15:04:39.466244+00:00", "trade", 8.3, 500.0]
["2026-08-28T15:04:39.466244+00:00", "trade", 8.3, 1800.0]
["2026-08-28T15:04:39.466247+00:00", "trade", 8.3, 400.0]
["2026-08-28T15:04:39.466250+00:00", "trade", 8.3, 200.0]
["2026-08-28T15:04:39.466251+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:04:39.466255+00:00", "trade", 8.3, 300.0]
["2026-08-28T15:04:39.466255+00:00", "trade", 8.3, 1200.0]
["2026-08-28T15:04:39.466259+00:00", "trade", 8.3, 1700.0]
["2026-08-28T15:04:39.466259+00:00", "trade", 8.3, 100.0]
["2026-08-28T15:04:39.466259+00:00", "trade", 8.3, 42.0]
["2026-08-28T15:04:39.466262+00:00", "trade", 8.3, 800.0]
["2026-08-28T15:04:39.466262+00:00", "trade", 8.3, 800.0]
["2026-08-28T15:04:39.466265+00:00", "trade", 8.3, 1000.0]
["2026-08-28T15:04:39.466265+00:00", "trade", 8.3, 1000.0]
["2026-08-28T15:04:39.466268+00:00", "trade", 8.3, 354.0]
["2026-08-28T15:04:39.466271+00:00", "trade", 8.3, 400.0]
["2026-08-28T15:04:39.466274+00:00", "trade", 8.3, 100.0]
["2026-08-28T15:04:39.466276+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:04:39.466276+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:04:39.466286+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:04:39.466301+00:00", "quote", 8.3, 8.3]
["2026-08-28T15:04:39.466310+00:00", "trade", 8.3, 1054.0]
["2026-08-28T15:04:39.466313+00:00", "trade", 8.3, 100.0]
["2026-08-28T15:04:39.466376+00:00", "quote", 8.3, 8.3]
["2026-08-28T15:04:39.466386+00:00", "quote", 8.3, 8.3]
["2026-08-28T15:04:39.466386+00:00", "quote", 8.3, 8.3]
["2026-08-28T15:04:39.466386+00:00", "quote", 8.3, 8.3]
["2026-08-28T15:04:39.466401+00:00", "quote", 8.3, 8.3]
["2026-08-28T15:04:39.466401+00:00", "quote", 8.3, 8.3]
["2026-08-28T15:04:39.466406+00:00", "quote", 8.3, 8.3]
["2026-08-28T15:04:39.466445+00:00", "trade", 8.3, 100.0]
["2026-08-28T15:04:39.466445+00:00", "trade", 8.3, 687.0]
["2026-08-28T15:04:39.466446+00:00", "quote", 8.3, 8.3]
["2026-08-28T15:04:39.466451+00:00", "quote", 8.3, 8.3]
["2026-08-28T15:04:39.466461+00:00", "quote", 8.3, 8.3]
["2026-08-28T15:04:39.466467+00:00", "quote", 8.3, 8.3]
["2026-08-28T15:04:39.466471+00:00", "trade", 8.3, 500.0]
["2026-08-28T15:04:39.466471+00:00", "trade", 8.3, 200.0]
["2026-08-28T15:04:39.466476+00:00", "trade", 8.3, 2146.0]
["2026-08-28T15:04:39.466477+00:00", "quote", 8.3, 8.3]
["2026-08-28T15:04:39.466482+00:00", "quote", 8.3, 8.3]
["2026-08-28T15:04:39.466482+00:00", "quote", 8.3, 8.3]
["2026-08-28T15:04:39.466501+00:00", "quote", 8.3, 8.3]
["2026-08-28T15:04:39.466506+00:00", "quote", 8.3, 8.3]
["2026-08-28T15:04:39.466516+00:00", "quote", 8.3, 8.3]
["2026-08-28T15:04:39.466521+00:00", "quote", 8.3, 8.3]
["2026-08-28T15:04:39.466521+00:00", "quote", 8.3, 8.3]
["2026-08-28T15:04:39.466572+00:00", "quote", 8.3, 8.3]
["2026-08-28T15:04:39.466582+00:00", "quote", 8.3, 8.3]
["2026-08-28T15:04:39.466598+00:00", "quote", 8.3, 8.3]
["2026-08-28T15:04:39.466612+00:00", "quote", 8.3, 8.3]
["2026-08-28T15:04:39.466617+00:00", "quote", 8.3, 8.3]
["2026-08-28T15:04:39.466662+00:00", "quote", 8.3, 8.3]
["2026-08-28T15:04:39.466842+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:04:39.466882+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:04:39.466922+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:04:39.466922+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:04:39.466953+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:04:39.467003+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:04:39.467043+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:04:39.467123+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:04:39.467123+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:04:39.467123+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:04:39.467188+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:04:39.467945+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:04:39.468210+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:04:39.468301+00:00", "trade", 8.3, 53.0]
["2026-08-28T15:04:39.468426+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:04:39.470396+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:04:39.470476+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:04:39.470857+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:04:39.472566+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:04:39.546833+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:04:39.566680+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:04:39.566730+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:04:39.567171+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:04:39.567752+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:04:39.570464+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:04:39.574383+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:04:39.583420+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:04:39.591594+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:04:39.785405+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:04:39.785456+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:04:39.853763+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:04:39.868187+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:04:39.961184+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:04:39.964507+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:04:39.977272+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:04:40.252751+00:00", "trade", 8.305, 500.0]
["2026-08-28T15:04:41.294298+00:00", "trade", 8.305, 220.0]
["2026-08-28T15:04:44.273404+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:04:47.839174+00:00", "trade", 8.3347, 6.0]
["2026-08-28T15:04:50.418927+00:00", "trade", 8.305, 200.0]
["2026-08-28T15:04:50.422366+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:04:50.422366+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:04:50.422386+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:04:50.422590+00:00", "trade", 8.305, 100.0]
["2026-08-28T15:04:50.422676+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:04:50.422689+00:00", "trade", 8.3, 34.0]
["2026-08-28T15:04:50.422746+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:04:50.422888+00:00", "trade", 8.3, 13.0]
["2026-08-28T15:04:50.423072+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:04:50.423162+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:04:50.424636+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:04:50.424701+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:04:50.424704+00:00", "trade", 8.305, 278.0]
["2026-08-28T15:04:50.424711+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:04:50.424766+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:04:50.424806+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:04:50.426285+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:04:50.427518+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:04:50.427578+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:04:50.427578+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:04:50.429462+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:04:50.430079+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:04:50.431046+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:04:50.431101+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:04:50.431833+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:04:50.432194+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:04:50.433001+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:04:50.453199+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:04:50.453289+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:04:50.565967+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:04:51.191737+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:04:51.191792+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:04:51.260053+00:00", "trade", 8.305, 20.0]
["2026-08-28T15:04:51.491821+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:04:51.491821+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:04:51.491831+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:04:51.491916+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:04:51.492463+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:04:51.502386+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:04:51.510070+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:04:51.532804+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:04:51.553814+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:04:51.553839+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:04:51.599482+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:04:51.599528+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:04:51.599588+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:04:52.224230+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:04:52.224841+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:04:52.224846+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:04:52.371310+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:04:52.422692+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:04:52.424456+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:04:52.424842+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:04:52.425403+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:04:52.425554+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:04:52.426431+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:04:52.600203+00:00", "trade", 8.3, 100.0]
["2026-08-28T15:04:52.600250+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:04:52.600296+00:00", "trade", 8.3, 1300.0]
["2026-08-28T15:04:52.600308+00:00", "trade", 8.3, 400.0]
["2026-08-28T15:04:52.600308+00:00", "trade", 8.3, 300.0]
["2026-08-28T15:04:52.600310+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:04:52.600311+00:00", "trade", 8.3, 1076.0]
["2026-08-28T15:04:52.600365+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:04:52.600450+00:00", "quote", 8.3, 8.3]
["2026-08-28T15:04:52.600470+00:00", "quote", 8.3, 8.3]
["2026-08-28T15:04:52.600555+00:00", "quote", 8.3, 8.3]
["2026-08-28T15:04:52.600631+00:00", "quote", 8.3, 8.3]
["2026-08-28T15:04:52.600747+00:00", "trade", 8.3, 1000.0]
["2026-08-28T15:04:52.600751+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:04:52.600766+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:04:52.600816+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:04:52.600841+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:04:52.600841+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:04:52.600915+00:00", "trade", 8.3, 3.0]
["2026-08-28T15:04:52.600917+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:04:52.601180+00:00", "trade", 8.3, 100.0]
["2026-08-28T15:04:52.601237+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:04:52.601273+00:00", "trade", 8.3, 100.0]
["2026-08-28T15:04:52.601342+00:00", "trade", 8.295, 5.0]
["2026-08-28T15:04:52.601381+00:00", "trade", 8.29, 39.0]
["2026-08-28T15:04:52.603302+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:04:52.604127+00:00", "trade", 8.3, 100.0]
["2026-08-28T15:04:52.604911+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:04:52.607161+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:04:52.620688+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:04:52.638887+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:04:52.674994+00:00", "trade", 8.295, 500.0]
["2026-08-28T15:04:52.680857+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:04:52.709389+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:04:53.600255+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:04:54.199296+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:04:57.466867+00:00", "trade", 8.295, 772.0]
["2026-08-28T15:04:57.466870+00:00", "trade", 8.295, 39.0]
["2026-08-28T15:04:59.997493+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:05:01.502395+00:00", "trade", 8.29, 10.0]
["2026-08-28T15:05:01.502798+00:00", "trade", 8.29, 1000.0]
["2026-08-28T15:05:01.502888+00:00", "trade", 8.29, 2.0]
["2026-08-28T15:05:01.503000+00:00", "trade", 8.29, 17.0]
["2026-08-28T15:05:01.503069+00:00", "trade", 8.29, 100.0]
["2026-08-28T15:05:01.554738+00:00", "trade", 8.2905, 50.0]
["2026-08-28T15:05:01.641516+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:05:01.813816+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:05:02.301177+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:05:03.109862+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:05:03.110288+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:05:03.213378+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:05:03.733581+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:05:04.944844+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:05:07.162414+00:00", "trade", 8.295, 231.0]
["2026-08-28T15:05:08.913900+00:00", "trade", 8.2988, 1.0]
["2026-08-28T15:05:08.983919+00:00", "trade", 8.295, 2.0]
["2026-08-28T15:05:09.003375+00:00", "trade", 8.3, 11.0]
["2026-08-28T15:05:09.009399+00:00", "trade", 8.295, 2.0]
["2026-08-28T15:05:09.667080+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:05:09.667145+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:05:09.847951+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:05:09.894191+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:05:09.894246+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:05:09.894306+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:05:09.894356+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:05:09.900360+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:05:10.022186+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:05:10.022346+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:05:10.061083+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:05:10.061133+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:05:11.859150+00:00", "trade", 8.2999, 1.0]
["2026-08-28T15:05:13.325888+00:00", "trade", 8.295, 309.0]
["2026-08-28T15:05:13.518741+00:00", "trade", 8.2996, 400.0]
["2026-08-28T15:05:15.133275+00:00", "trade", 8.298, 1.0]
["2026-08-28T15:05:18.783141+00:00", "trade", 8.295, 100.0]
["2026-08-28T15:05:18.783457+00:00", "trade", 8.295, 348.0]
["2026-08-28T15:05:18.783520+00:00", "trade", 8.295, 100.0]
["2026-08-28T15:05:18.928143+00:00", "trade", 8.3085, 41.0]
["2026-08-28T15:05:19.494580+00:00", "trade", 8.295, 2.0]
["2026-08-28T15:05:20.045579+00:00", "trade", 8.3174, 62.0]
["2026-08-28T15:05:20.498969+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:05:20.538699+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:05:20.556191+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:05:20.563177+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:05:20.601584+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:05:20.602110+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:05:20.640952+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:05:20.666648+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:05:20.703486+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:05:20.703842+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:05:20.781041+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:05:20.781542+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:05:20.798843+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:05:20.823773+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:05:20.878839+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:05:20.930291+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:05:21.164178+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:05:21.397468+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:05:21.484315+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:05:21.518822+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:05:21.558582+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:05:21.682747+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:05:21.683053+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:05:21.683148+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:05:21.926818+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:05:21.926823+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:05:22.236456+00:00", "trade", 8.2994, 2.0]
["2026-08-28T15:05:22.758986+00:00", "trade", 8.295, 400.0]
["2026-08-28T15:05:24.843677+00:00", "trade", 8.3, 100.0]
["2026-08-28T15:05:29.267150+00:00", "trade", 8.3066, 51.0]
["2026-08-28T15:05:29.997519+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:05:30.682243+00:00", "trade", 8.295, 200.0]
["2026-08-28T15:05:32.874473+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:05:32.874538+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:05:32.883920+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:05:32.887884+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:05:32.900084+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:05:32.900159+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:05:32.900224+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:05:32.926562+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:05:32.926632+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:05:32.926652+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:05:32.960578+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:05:33.216460+00:00", "trade", 8.3, 5.0]
["2026-08-28T15:05:33.857668+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:05:33.865306+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:05:34.233796+00:00", "trade", 8.2999, 200.0]
["2026-08-28T15:05:34.376533+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:05:34.376588+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:05:34.376638+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:05:34.734786+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:05:35.207005+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:05:35.207025+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:05:35.207070+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:05:35.207090+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:05:35.214117+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:05:35.214137+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:05:35.215029+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:05:35.278109+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:05:35.329657+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:05:35.401643+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:05:35.466573+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:05:35.541566+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:05:35.863387+00:00", "trade", 8.2999, 14.0]
["2026-08-28T15:05:37.068150+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:05:37.124765+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:05:37.125612+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:05:37.923065+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:05:37.923119+00:00", "trade", 8.3, 24.0]
["2026-08-28T15:05:37.923185+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:05:37.944232+00:00", "trade", 8.3, 1.0]
["2026-08-28T15:05:38.062893+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:05:38.064557+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:05:38.065118+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:05:38.067233+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:05:38.120445+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:05:38.120746+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:05:38.496886+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:05:38.496939+00:00", "trade", 8.3, 200.0]
["2026-08-28T15:05:39.199534+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:05:39.582280+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:05:39.773881+00:00", "trade", 8.2933, 1.0]
["2026-08-28T15:05:40.605611+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:05:40.605616+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:05:40.605670+00:00", "trade", 8.2901, 7800.0]
["2026-08-28T15:05:40.606262+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:05:44.684555+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:05:44.687041+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:05:44.852099+00:00", "trade", 8.29, 23849.0]
["2026-08-28T15:05:44.854541+00:00", "trade", 8.295, 1.0]
["2026-08-28T15:05:44.871441+00:00", "trade", 8.295, 16.0]
["2026-08-28T15:05:45.802877+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:05:45.802902+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:05:45.803068+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:05:45.803073+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:05:45.803101+00:00", "trade", 8.295, 480.0]
["2026-08-28T15:05:45.803113+00:00", "trade", 8.29, 480.0]
["2026-08-28T15:05:45.803138+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:05:45.803140+00:00", "trade", 8.295, 300.0]
["2026-08-28T15:05:45.803170+00:00", "trade", 8.29, 300.0]
["2026-08-28T15:05:45.803188+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:05:45.803323+00:00", "trade", 8.295, 220.0]
["2026-08-28T15:05:45.807538+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:05:45.824564+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:05:46.579365+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:05:46.579857+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:05:46.580132+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:05:47.120591+00:00", "trade", 8.2977, 1.0]
["2026-08-28T15:05:48.860977+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:05:49.585170+00:00", "trade", 8.2982, 1.0]
["2026-08-28T15:05:53.982162+00:00", "trade", 8.295, 300.0]
["2026-08-28T15:05:54.058038+00:00", "trade", 8.3306, 120.0]
["2026-08-28T15:05:55.259720+00:00", "trade", 8.2995, 380.0]
["2026-08-28T15:05:55.832126+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:05:55.840155+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:05:55.885594+00:00", "trade", 8.295, 100.0]
["2026-08-28T15:05:59.997551+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:06:00.801209+00:00", "trade", 8.2998, 500.0]
["2026-08-28T15:06:01.527741+00:00", "trade", 8.2923, 58.0]
["2026-08-28T15:06:04.033125+00:00", "trade", 8.2956, 31.0]
["2026-08-28T15:06:04.034304+00:00", "trade", 8.295, 33.0]
["2026-08-28T15:06:05.012418+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:06:05.381959+00:00", "trade", 8.2983, 60.0]
["2026-08-28T15:06:05.382329+00:00", "trade", 8.2983, 1.0]
["2026-08-28T15:06:07.939234+00:00", "trade", 8.29, 100.0]
["2026-08-28T15:06:09.400581+00:00", "trade", 8.3132, 6.0]
["2026-08-28T15:06:12.153381+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:06:12.159140+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:06:12.166683+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:06:12.169600+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:06:12.169660+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:06:12.170662+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:06:12.195045+00:00", "trade", 8.3, 2.0]
["2026-08-28T15:06:12.195231+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:06:12.343990+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:06:12.483278+00:00", "trade", 8.298, 298.0]
["2026-08-28T15:06:12.701872+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:06:12.870513+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:06:12.871160+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:06:12.884086+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:06:13.393694+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:06:13.445783+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:06:13.677469+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:06:14.094567+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:06:15.042278+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:06:16.667462+00:00", "trade", 8.2999, 5.0]
["2026-08-28T15:06:17.414146+00:00", "trade", 8.295, 50.0]
["2026-08-28T15:06:18.587810+00:00", "trade", 8.2983, 50.0]
["2026-08-28T15:06:19.459528+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:06:19.460460+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:06:19.512875+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:06:19.512878+00:00", "trade", 8.3, 60.0]
["2026-08-28T15:06:19.512920+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:06:19.519646+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:06:19.520793+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:06:19.856136+00:00", "trade", 8.295, 100.0]
["2026-08-28T15:06:19.896282+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:06:20.512930+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:06:20.756301+00:00", "trade", 8.295, 154.0]
["2026-08-28T15:06:20.756377+00:00", "trade", 8.295, 100.0]
["2026-08-28T15:06:20.756455+00:00", "trade", 8.295, 746.0]
["2026-08-28T15:06:21.718054+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:06:21.730392+00:00", "trade", 8.295, 30.0]
["2026-08-28T15:06:22.027856+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:06:22.028658+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:06:22.047348+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:06:22.048064+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:06:22.174225+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:06:22.833775+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:06:22.856149+00:00", "trade", 8.295, 10.0]
["2026-08-28T15:06:23.417315+00:00", "trade", 8.295, 13.0]
["2026-08-28T15:06:24.974736+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:06:27.824786+00:00", "trade", 8.298, 1.0]
["2026-08-28T15:06:28.883485+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:06:28.903548+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:06:28.904610+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:06:28.905505+00:00", "trade", 8.295, 10.0]
["2026-08-28T15:06:28.920068+00:00", "trade", 8.295, 200.0]
["2026-08-28T15:06:28.920116+00:00", "trade", 8.295, 100.0]
["2026-08-28T15:06:28.920119+00:00", "trade", 8.295, 200.0]
["2026-08-28T15:06:28.920622+00:00", "trade", 8.295, 200.0]
["2026-08-28T15:06:28.938135+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:06:28.938140+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:06:28.938175+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:06:28.938206+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:06:28.938982+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:06:28.940050+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:06:28.940260+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:06:28.978471+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:06:29.031152+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:06:29.087020+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:06:29.087085+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:06:29.087140+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:06:29.205006+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:06:29.205075+00:00", "trade", 8.29, 18.0]
["2026-08-28T15:06:29.205076+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:06:29.205131+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:06:29.205136+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:06:29.212088+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:06:29.212158+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:06:29.232195+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:06:29.234200+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:06:29.234436+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:06:29.234626+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:06:29.399649+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:06:29.485904+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:06:29.584995+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:06:29.630513+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:06:29.693328+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:06:29.710704+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:06:29.812779+00:00", "trade", 8.2967, 1.0]
["2026-08-28T15:06:29.914309+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:06:29.997572+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:06:30.216178+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:06:30.659839+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:06:30.682362+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:06:30.976798+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:06:31.033724+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:06:31.420780+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:06:31.673086+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:06:31.853049+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:06:32.524041+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:06:34.019010+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:06:34.019596+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:06:34.019658+00:00", "trade", 8.29, 23.0]
["2026-08-28T15:06:34.019661+00:00", "trade", 8.29, 11.0]
["2026-08-28T15:06:34.019741+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:06:34.023312+00:00", "trade", 8.295, 1.0]
["2026-08-28T15:06:34.061422+00:00", "trade", 8.295, 1.0]
["2026-08-28T15:06:34.062719+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:06:34.062779+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:06:34.062814+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:06:34.062869+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:06:34.106438+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:06:34.106493+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:06:34.106543+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:06:34.139572+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:06:34.250947+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:06:34.510980+00:00", "trade", 8.295, 3.0]
["2026-08-28T15:06:34.845723+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:06:35.094249+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:06:35.444633+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:06:35.444693+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:06:35.444708+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:06:35.444764+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:06:35.455584+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:06:35.455634+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:06:35.470099+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:06:35.470149+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:06:35.566468+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:06:35.687987+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:06:35.940378+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:06:37.329209+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:06:37.329713+00:00", "trade", 8.29, 1.0]
["2026-08-28T15:06:37.329974+00:00", "trade", 8.29, 4.0]
["2026-08-28T15:06:38.044296+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:06:38.047153+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:06:38.049474+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:06:38.052275+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:06:38.058696+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:06:38.058696+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:06:38.058711+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:06:38.062299+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:06:38.102004+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:06:38.129460+00:00", "trade", 8.29, 289.0]
["2026-08-28T15:06:38.135857+00:00", "trade", 8.29, 11.0]
["2026-08-28T15:06:38.162623+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:06:38.379870+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:06:38.380041+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:06:38.781343+00:00", "trade", 8.2944, 56.0]
["2026-08-28T15:06:38.781650+00:00", "trade", 8.29, 89.0]
["2026-08-28T15:06:38.781749+00:00", "trade", 8.29, 911.0]
["2026-08-28T15:06:38.781755+00:00", "trade", 8.29, 211.0]
["2026-08-28T15:06:38.781755+00:00", "trade", 8.29, 5.0]
["2026-08-28T15:06:38.781755+00:00", "trade", 8.29, 10.0]
["2026-08-28T15:06:38.781761+00:00", "trade", 8.29, 30.0]
["2026-08-28T15:06:38.781782+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:06:38.781782+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:06:38.781791+00:00", "trade", 8.29, 167.0]
["2026-08-28T15:06:38.781792+00:00", "quote", 8.29, 8.29]
["2026-08-28T15:06:38.781795+00:00", "trade", 8.29, 100.0]
["2026-08-28T15:06:38.781798+00:00", "trade", 8.29, 5.0]
["2026-08-28T15:06:38.781798+00:00", "trade", 8.29, 50.0]
["2026-08-28T15:06:38.781804+00:00", "trade", 8.29, 200.0]
["2026-08-28T15:06:38.781804+00:00", "trade", 8.29, 500.0]
["2026-08-28T15:06:38.781806+00:00", "trade", 8.29, 100.0]
["2026-08-28T15:06:38.781806+00:00", "trade", 8.29, 100.0]
["2026-08-28T15:06:38.781807+00:00", "quote", 8.29, 8.29]
["2026-08-28T15:06:38.781810+00:00", "trade", 8.29, 20.0]
["2026-08-28T15:06:38.781812+00:00", "quote", 8.29, 8.29]
["2026-08-28T15:06:38.781812+00:00", "quote", 8.29, 8.29]
["2026-08-28T15:06:38.781813+00:00", "trade", 8.29, 200.0]
["2026-08-28T15:06:38.781813+00:00", "trade", 8.29, 200.0]
["2026-08-28T15:06:38.781817+00:00", "quote", 8.29, 8.29]
["2026-08-28T15:06:38.781818+00:00", "trade", 8.29, 100.0]
["2026-08-28T15:06:38.781818+00:00", "trade", 8.29, 404.0]
["2026-08-28T15:06:38.781818+00:00", "trade", 8.29, 2.0]
["2026-08-28T15:06:38.781822+00:00", "quote", 8.29, 8.29]
["2026-08-28T15:06:38.781827+00:00", "quote", 8.29, 8.29]
["2026-08-28T15:06:38.781837+00:00", "quote", 8.29, 8.29]
["2026-08-28T15:06:38.781867+00:00", "quote", 8.29, 8.29]
["2026-08-28T15:06:38.781892+00:00", "quote", 8.29, 8.29]
["2026-08-28T15:06:38.781912+00:00", "quote", 8.29, 8.29]
["2026-08-28T15:06:38.781917+00:00", "quote", 8.29, 8.29]
["2026-08-28T15:06:38.781922+00:00", "quote", 8.29, 8.29]
["2026-08-28T15:06:38.781922+00:00", "quote", 8.29, 8.29]
["2026-08-28T15:06:38.781942+00:00", "quote", 8.29, 8.29]
["2026-08-28T15:06:38.781952+00:00", "quote", 8.29, 8.29]
["2026-08-28T15:06:38.781992+00:00", "quote", 8.29, 8.29]
["2026-08-28T15:06:38.782031+00:00", "trade", 8.29, 100.0]
["2026-08-28T15:06:38.782035+00:00", "trade", 8.29, 12.0]
["2026-08-28T15:06:38.782041+00:00", "trade", 8.29, 100.0]
["2026-08-28T15:06:38.782044+00:00", "trade", 8.29, 355.0]
["2026-08-28T15:06:38.782128+00:00", "quote", 8.29, 8.29]
["2026-08-28T15:06:38.782218+00:00", "trade", 8.29, 200.0]
["2026-08-28T15:06:38.782218+00:00", "trade", 8.29, 2.0]
["2026-08-28T15:06:38.782218+00:00", "trade", 8.29, 200.0]
["2026-08-28T15:06:38.782221+00:00", "trade", 8.29, 1.0]
["2026-08-28T15:06:38.782221+00:00", "trade", 8.29, 12.0]
["2026-08-28T15:06:38.782254+00:00", "trade", 8.29, 311.0]
["2026-08-28T15:06:38.782278+00:00", "trade", 8.29, 100.0]
["2026-08-28T15:06:38.782289+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:06:38.782413+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:06:38.782659+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:06:38.782724+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:06:38.783006+00:00", "trade", 8.285, 254.0]
["2026-08-28T15:06:38.784072+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:06:38.784118+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:06:38.785897+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:06:38.786002+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:06:38.786208+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:06:38.788431+00:00", "trade", 8.285, 1100.0]
["2026-08-28T15:06:38.789205+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:06:38.790728+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:06:38.791255+00:00", "trade", 8.285, 1100.0]
["2026-08-28T15:06:38.791816+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:06:38.791856+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:06:38.792045+00:00", "trade", 8.28, 10.0]
["2026-08-28T15:06:38.808618+00:00", "trade", 8.285, 200.0]
["2026-08-28T15:06:38.808621+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:06:38.808656+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:06:38.808696+00:00", "trade", 8.285, 200.0]
["2026-08-28T15:06:38.808699+00:00", "trade", 8.285, 100.0]
["2026-08-28T15:06:38.809027+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:06:38.809067+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:06:38.809114+00:00", "trade", 8.285, 800.0]
["2026-08-28T15:06:38.809132+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:06:38.858204+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:06:38.862319+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:06:38.882311+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:06:38.921750+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:06:38.921810+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:06:38.983347+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:06:39.146345+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:06:39.403978+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:06:39.603909+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:06:39.610958+00:00", "trade", 8.285, 300.0]
["2026-08-28T15:06:39.610961+00:00", "trade", 8.285, 300.0]
["2026-08-28T15:06:39.610964+00:00", "trade", 8.285, 300.0]
["2026-08-28T15:06:39.610967+00:00", "trade", 8.285, 100.0]
["2026-08-28T15:06:39.610967+00:00", "trade", 8.285, 200.0]
["2026-08-28T15:06:39.611048+00:00", "trade", 8.285, 300.0]
["2026-08-28T15:06:39.611051+00:00", "trade", 8.285, 300.0]
["2026-08-28T15:06:39.611135+00:00", "trade", 8.285, 300.0]
["2026-08-28T15:06:39.611226+00:00", "trade", 8.285, 300.0]
["2026-08-28T15:06:39.612311+00:00", "trade", 8.285, 300.0]
["2026-08-28T15:06:39.612317+00:00", "trade", 8.285, 300.0]
["2026-08-28T15:06:39.612579+00:00", "trade", 8.285, 200.0]
["2026-08-28T15:06:39.612582+00:00", "trade", 8.285, 100.0]
["2026-08-28T15:06:39.613192+00:00", "trade", 8.285, 400.0]
["2026-08-28T15:06:39.613192+00:00", "trade", 8.285, 400.0]
["2026-08-28T15:06:39.613276+00:00", "trade", 8.285, 500.0]
["2026-08-28T15:06:39.613279+00:00", "trade", 8.285, 400.0]
["2026-08-28T15:06:39.616022+00:00", "trade", 8.2802, 100.0]
["2026-08-28T15:06:39.616067+00:00", "trade", 8.2802, 200.0]
["2026-08-28T15:06:39.616142+00:00", "trade", 8.2802, 300.0]
["2026-08-28T15:06:39.616244+00:00", "trade", 8.2802, 300.0]
["2026-08-28T15:06:39.616283+00:00", "trade", 8.2802, 300.0]
["2026-08-28T15:06:39.616329+00:00", "trade", 8.2802, 300.0]
["2026-08-28T15:06:39.616401+00:00", "trade", 8.2802, 300.0]
["2026-08-28T15:06:39.616431+00:00", "trade", 8.2802, 300.0]
["2026-08-28T15:06:39.616464+00:00", "trade", 8.2802, 300.0]
["2026-08-28T15:06:39.616494+00:00", "trade", 8.2802, 300.0]
["2026-08-28T15:06:39.631596+00:00", "trade", 8.2802, 300.0]
["2026-08-28T15:06:39.631623+00:00", "trade", 8.2802, 200.0]
["2026-08-28T15:06:39.631653+00:00", "trade", 8.2802, 100.0]
["2026-08-28T15:06:39.631677+00:00", "trade", 8.2802, 400.0]
["2026-08-28T15:06:39.631731+00:00", "trade", 8.2802, 400.0]
["2026-08-28T15:06:39.631758+00:00", "trade", 8.2802, 500.0]
["2026-08-28T15:06:39.631788+00:00", "trade", 8.2802, 400.0]
["2026-08-28T15:06:39.781697+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:06:40.215697+00:00", "trade", 8.2881, 2.0]
["2026-08-28T15:06:43.078745+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:06:43.211336+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:06:44.076175+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:06:44.513747+00:00", "trade", 8.285, 17.0]
["2026-08-28T15:06:45.732867+00:00", "trade", 8.285, 100.0]
["2026-08-28T15:06:46.295982+00:00", "trade", 8.2902, 11.0]
["2026-08-28T15:06:46.531755+00:00", "trade", 8.2882, 30.0]
["2026-08-28T15:06:47.443146+00:00", "trade", 8.2899, 50.0]
["2026-08-28T15:06:50.644895+00:00", "trade", 8.2899, 500.0]
["2026-08-28T15:06:52.419791+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:06:53.669801+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:06:54.710799+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:06:54.752684+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:06:54.875937+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:06:55.576099+00:00", "trade", 8.2881, 100.0]
["2026-08-28T15:06:55.579247+00:00", "trade", 8.285, 1.0]
["2026-08-28T15:06:57.474394+00:00", "trade", 8.2892, 50.0]
["2026-08-28T15:06:58.931456+00:00", "trade", 8.29, 247.0]
["2026-08-28T15:06:59.997604+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:07:05.271548+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:07:05.372693+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:07:05.461052+00:00", "trade", 8.285, 100.0]
["2026-08-28T15:07:05.541481+00:00", "trade", 8.28, 100.0]
["2026-08-28T15:07:05.653982+00:00", "trade", 8.2819, 100.0]
["2026-08-28T15:07:06.182066+00:00", "trade", 8.2881, 1.0]
["2026-08-28T15:07:06.396972+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:07:06.492800+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:07:06.868765+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:07:06.868810+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:07:06.868820+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:07:06.868915+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:07:06.869561+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:07:06.869712+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:07:06.870333+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:07:06.870338+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:07:06.873997+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:07:06.891744+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:07:06.935049+00:00", "trade", 8.28, 11.0]
["2026-08-28T15:07:07.595224+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:07:07.595234+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:07:07.595294+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:07:07.595314+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:07:07.595349+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:07:07.595700+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:07:07.638432+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:07:07.681559+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:07:08.357368+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:07:08.544634+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:07:08.544699+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:07:09.186533+00:00", "trade", 8.285, 38.0]
["2026-08-28T15:07:11.686327+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:07:11.797246+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:07:12.697685+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:07:13.001593+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:07:13.001708+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:07:13.014584+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:07:13.383628+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:07:13.384053+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:07:13.557286+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:07:13.557341+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:07:13.557561+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:07:13.557632+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:07:13.560664+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:07:13.560709+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:07:13.560714+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:07:13.560719+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:07:13.560769+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:07:13.567475+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:07:13.596419+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:07:13.596469+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:07:13.642469+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:07:13.642519+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:07:14.107064+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:07:14.107616+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:07:14.373699+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:07:14.413737+00:00", "trade", 8.2877, 4.0]
["2026-08-28T15:07:14.414802+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:07:14.419323+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:07:16.269410+00:00", "trade", 8.29, 2.0]
["2026-08-28T15:07:17.577012+00:00", "trade", 8.285, 100.0]
["2026-08-28T15:07:18.810004+00:00", "trade", 8.3225, 500.0]
["2026-08-28T15:07:19.616699+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:07:19.616760+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:07:19.973353+00:00", "trade", 8.285, 100.0]
["2026-08-28T15:07:23.482757+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:07:26.021089+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:07:26.385553+00:00", "trade", 8.2899, 1.0]
["2026-08-28T15:07:28.560118+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:07:29.997620+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:07:30.520264+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:07:31.098925+00:00", "trade", 8.2805, 300.0]
["2026-08-28T15:07:31.099002+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:07:31.109096+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:07:31.237401+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:07:33.151132+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:07:33.162385+00:00", "trade", 8.28, 99.0]
["2026-08-28T15:07:33.247999+00:00", "trade", 8.285, 99.0]
["2026-08-28T15:07:34.148847+00:00", "trade", 8.3225, 200.0]
["2026-08-28T15:07:35.027738+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:07:35.876739+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:07:36.834028+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:07:39.034911+00:00", "trade", 8.285, 100.0]
["2026-08-28T15:07:39.083924+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:07:39.701664+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:07:41.322949+00:00", "trade", 8.285, 100.0]
["2026-08-28T15:07:41.323951+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:07:42.038822+00:00", "trade", 8.2805, 38.0]
["2026-08-28T15:07:44.166171+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:07:44.308946+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:07:44.428403+00:00", "trade", 8.28, 1.0]
["2026-08-28T15:07:45.555344+00:00", "trade", 8.2801, 2111.0]
["2026-08-28T15:07:45.591120+00:00", "trade", 8.285, 100.0]
["2026-08-28T15:07:45.599168+00:00", "trade", 8.285, 100.0]
["2026-08-28T15:07:45.600005+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:07:45.600005+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:07:45.601162+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:07:45.617070+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:07:45.617276+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:07:47.862585+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:07:50.026110+00:00", "trade", 8.28, 200.0]
["2026-08-28T15:07:50.203683+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:07:50.284851+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:07:50.527519+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:07:52.398536+00:00", "trade", 8.3211, 100.0]
["2026-08-28T15:07:52.777570+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:07:52.777575+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:07:53.023973+00:00", "trade", 8.285, 400.0]
["2026-08-28T15:07:53.023982+00:00", "trade", 8.285, 800.0]
["2026-08-28T15:07:54.083058+00:00", "trade", 8.285, 100.0]
["2026-08-28T15:07:54.083747+00:00", "trade", 8.285, 150.0]
["2026-08-28T15:07:54.084361+00:00", "trade", 8.285, 400.0]
["2026-08-28T15:07:54.753658+00:00", "trade", 8.28, 7.0]
["2026-08-28T15:07:54.908803+00:00", "trade", 8.2893, 500.0]
["2026-08-28T15:07:56.695232+00:00", "trade", 8.2881, 10.0]
["2026-08-28T15:07:56.695590+00:00", "trade", 8.2881, 1.0]
["2026-08-28T15:07:56.712217+00:00", "trade", 8.2801, 920.0]
["2026-08-28T15:07:56.932690+00:00", "trade", 8.29, 3.0]
["2026-08-28T15:07:57.394856+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:07:59.997637+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:08:00.015000+00:00", "trade", 8.285, 463.0]
["2026-08-28T15:08:00.769796+00:00", "trade", 8.285, 100.0]
["2026-08-28T15:08:00.918022+00:00", "trade", 8.285, 10.0]
["2026-08-28T15:08:01.442085+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:08:01.444175+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:08:01.444831+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:08:03.534767+00:00", "trade", 8.285, 3.0]
["2026-08-28T15:08:05.730598+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:08:05.732678+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:08:06.088775+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:08:06.190859+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:08:06.335078+00:00", "trade", 8.28, 93.0]
["2026-08-28T15:08:06.335082+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:08:06.335087+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:08:06.335147+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:08:06.336094+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:08:06.336094+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:08:06.337051+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:08:06.337066+00:00", "trade", 8.28, 10.0]
["2026-08-28T15:08:06.337066+00:00", "trade", 8.28, 20.0]
["2026-08-28T15:08:06.337069+00:00", "trade", 8.28, 13.0]
["2026-08-28T15:08:06.337297+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:08:06.337598+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:08:06.337678+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:08:06.337728+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:08:06.337788+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:08:06.340921+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:08:06.340971+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:08:06.342394+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:08:06.343447+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:08:06.344183+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:08:06.345000+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:08:06.345602+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:08:06.347236+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:08:06.347988+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:08:06.451278+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:08:06.460495+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:08:06.495444+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:08:06.569049+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:08:06.621333+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:08:06.621393+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:08:06.648488+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:08:06.869995+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:08:06.975577+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:08:07.083599+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:08:07.083664+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:08:07.092094+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:08:07.092851+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:08:07.317400+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:08:07.320262+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:08:07.335869+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:08:07.348344+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:08:07.575958+00:00", "trade", 8.3012, 100.0]
["2026-08-28T15:08:07.830138+00:00", "trade", 8.285, 14.0]
["2026-08-28T15:08:08.311830+00:00", "trade", 8.285, 10.0]
["2026-08-28T15:08:08.311836+00:00", "trade", 8.28, 10.0]
["2026-08-28T15:08:08.311875+00:00", "trade", 8.285, 1.0]
["2026-08-28T15:08:08.311911+00:00", "trade", 8.28, 1.0]
["2026-08-28T15:08:08.311945+00:00", "trade", 8.28, 50.0]
["2026-08-28T15:08:08.311951+00:00", "trade", 8.285, 50.0]
["2026-08-28T15:08:08.311975+00:00", "trade", 8.28, 100.0]
["2026-08-28T15:08:08.311999+00:00", "trade", 8.285, 100.0]
["2026-08-28T15:08:08.312173+00:00", "trade", 8.285, 114.0]
["2026-08-28T15:08:08.312950+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:08:08.316498+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:08:08.316503+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:08:08.316548+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:08:08.319530+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:08:08.319901+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:08:08.320147+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:08:08.322192+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:08:08.322247+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:08:08.322297+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:08:08.325149+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:08:08.377759+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:08:08.396966+00:00", "trade", 8.28, 950.0]
["2026-08-28T15:08:08.944288+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:08:08.944383+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:08:08.944443+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:08:08.945260+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:08:08.986583+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:08:09.427628+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:08:09.678286+00:00", "trade", 8.2801, 3900.0]
["2026-08-28T15:08:10.679092+00:00", "trade", 8.3201, 200.0]
["2026-08-28T15:08:10.679351+00:00", "trade", 8.285, 3.0]
["2026-08-28T15:08:10.881904+00:00", "trade", 8.2805, 35.0]
["2026-08-28T15:08:12.262311+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:08:12.321602+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:08:12.321667+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:08:12.783456+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:08:13.396255+00:00", "trade", 8.28, 40.0]
["2026-08-28T15:08:15.742550+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:08:15.742575+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:08:15.742630+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:08:15.742831+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:08:15.742831+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:08:15.742841+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:08:15.742846+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:08:15.742901+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:08:15.742961+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:08:15.742966+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:08:15.758423+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:08:16.277702+00:00", "trade", 8.3006, 900.0]
["2026-08-28T15:08:16.289191+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:08:16.480958+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:08:16.606086+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:08:18.770668+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:08:19.838460+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:08:21.918662+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:08:21.920742+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:08:22.003569+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:08:22.201354+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:08:22.201356+00:00", "trade", 8.2817, 100.0]
["2026-08-28T15:08:22.522820+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:08:22.623294+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:08:22.623770+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:08:22.667636+00:00", "trade", 8.2803, 175.0]
["2026-08-28T15:08:22.667997+00:00", "trade", 8.2803, 1.0]
["2026-08-28T15:08:22.668266+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:08:22.983531+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:08:22.984053+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:08:23.567241+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:08:23.635842+00:00", "trade", 8.285, 1100.0]
["2026-08-28T15:08:23.635984+00:00", "trade", 8.285, 100.0]
["2026-08-28T15:08:23.635987+00:00", "trade", 8.285, 100.0]
["2026-08-28T15:08:23.635991+00:00", "trade", 8.285, 200.0]
["2026-08-28T15:08:23.635993+00:00", "trade", 8.285, 100.0]
["2026-08-28T15:08:23.635993+00:00", "trade", 8.285, 100.0]
["2026-08-28T15:08:23.635995+00:00", "trade", 8.285, 100.0]
["2026-08-28T15:08:23.635995+00:00", "trade", 8.285, 200.0]
["2026-08-28T15:08:23.635999+00:00", "trade", 8.285, 300.0]
["2026-08-28T15:08:23.636005+00:00", "trade", 8.285, 604.0]
["2026-08-28T15:08:23.636269+00:00", "trade", 8.285, 200.0]
["2026-08-28T15:08:23.636269+00:00", "trade", 8.285, 400.0]
["2026-08-28T15:08:23.636426+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:08:23.636639+00:00", "trade", 8.285, 496.0]
["2026-08-28T15:08:23.639944+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:08:23.640338+00:00", "trade", 8.2875, 104.0]
["2026-08-28T15:08:23.817968+00:00", "trade", 8.285, 80.0]
["2026-08-28T15:08:24.407120+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:08:24.407124+00:00", "trade", 8.285, 120.0]
["2026-08-28T15:08:24.407124+00:00", "trade", 8.285, 80.0]
["2026-08-28T15:08:24.437003+00:00", "trade", 8.285, 100.0]
["2026-08-28T15:08:24.543645+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:08:24.543981+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:08:25.343434+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:08:25.344005+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:08:25.442790+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:08:25.882051+00:00", "trade", 8.2816, 20.0]
["2026-08-28T15:08:25.893036+00:00", "trade", 8.285, 100.0]
["2026-08-28T15:08:25.893638+00:00", "trade", 8.285, 100.0]
["2026-08-28T15:08:25.894260+00:00", "trade", 8.285, 100.0]
["2026-08-28T15:08:25.894355+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:08:25.894856+00:00", "trade", 8.285, 100.0]
["2026-08-28T15:08:25.895454+00:00", "trade", 8.285, 100.0]
["2026-08-28T15:08:25.895578+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:08:25.907221+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:08:25.925333+00:00", "trade", 8.285, 100.0]
["2026-08-28T15:08:25.925340+00:00", "trade", 8.28, 1600.0]
["2026-08-28T15:08:25.925343+00:00", "trade", 8.28, 257.0]
["2026-08-28T15:08:25.925343+00:00", "trade", 8.28, 19.0]
["2026-08-28T15:08:25.925348+00:00", "trade", 8.28, 100.0]
["2026-08-28T15:08:25.925348+00:00", "trade", 8.28, 10.0]
["2026-08-28T15:08:25.925348+00:00", "trade", 8.28, 1000.0]
["2026-08-28T15:08:25.925355+00:00", "trade", 8.28, 100.0]
["2026-08-28T15:08:25.925355+00:00", "trade", 8.28, 387.0]
["2026-08-28T15:08:25.925361+00:00", "trade", 8.28, 400.0]
["2026-08-28T15:08:25.925361+00:00", "trade", 8.28, 1.0]
["2026-08-28T15:08:25.925361+00:00", "trade", 8.28, 100.0]
["2026-08-28T15:08:25.925363+00:00", "trade", 8.28, 613.0]
["2026-08-28T15:08:25.925366+00:00", "trade", 8.28, 2.0]
["2026-08-28T15:08:25.925366+00:00", "trade", 8.28, 2.0]
["2026-08-28T15:08:25.925369+00:00", "trade", 8.28, 168.0]
["2026-08-28T15:08:25.925372+00:00", "trade", 8.28, 900.0]
["2026-08-28T15:08:25.925399+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:08:25.925399+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:08:25.925404+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:08:25.925404+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:08:25.925440+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:08:25.925504+00:00", "trade", 8.28, 34.0]
["2026-08-28T15:08:25.925508+00:00", "trade", 8.28, 50.0]
["2026-08-28T15:08:25.925511+00:00", "trade", 8.28, 2000.0]
["2026-08-28T15:08:25.925513+00:00", "trade", 8.28, 100.0]
["2026-08-28T15:08:25.925513+00:00", "trade", 8.28, 20.0]
["2026-08-28T15:08:25.925524+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:08:25.925524+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:08:25.925534+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:08:25.925545+00:00", "quote", 8.28, 8.28]
["2026-08-28T15:08:25.925559+00:00", "trade", 8.28, 1.0]
["2026-08-28T15:08:25.925565+00:00", "trade", 8.28, 14.0]
["2026-08-28T15:08:25.925565+00:00", "trade", 8.28, 10.0]
["2026-08-28T15:08:25.925568+00:00", "trade", 8.28, 500.0]
["2026-08-28T15:08:25.925590+00:00", "quote", 8.28, 8.28]
["2026-08-28T15:08:25.925620+00:00", "quote", 8.28, 8.28]
["2026-08-28T15:08:25.925630+00:00", "quote", 8.28, 8.28]
["2026-08-28T15:08:25.925660+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:08:25.925670+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:08:25.925675+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:08:25.925765+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:08:25.925850+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:08:25.925855+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:08:25.925880+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:08:25.925940+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:08:25.926311+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:08:25.926542+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:08:25.926668+00:00", "trade", 8.275, 593.0]
["2026-08-28T15:08:25.927005+00:00", "trade", 8.275, 593.0]
["2026-08-28T15:08:25.927369+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:08:25.928086+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:08:25.929311+00:00", "trade", 8.28, 200.0]
["2026-08-28T15:08:25.929323+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:08:25.929429+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:08:25.929564+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:08:25.929940+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:08:25.930180+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:08:25.933699+00:00", "trade", 8.28, 400.0]
["2026-08-28T15:08:25.934123+00:00", "trade", 8.28, 200.0]
["2026-08-28T15:08:25.934908+00:00", "trade", 8.28, 200.0]
["2026-08-28T15:08:25.935388+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:08:25.935463+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:08:25.935521+00:00", "trade", 8.275, 100.0]
["2026-08-28T15:08:25.935540+00:00", "trade", 8.275, 771.0]
["2026-08-28T15:08:25.935540+00:00", "trade", 8.27, 500.0]
["2026-08-28T15:08:25.935542+00:00", "trade", 8.27, 629.0]
["2026-08-28T15:08:25.935573+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:08:25.935618+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:08:25.935639+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:08:25.935639+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:08:25.935924+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:08:25.938590+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:08:25.939954+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:08:25.939957+00:00", "trade", 8.27, 100.0]
["2026-08-28T15:08:25.939957+00:00", "trade", 8.27, 695.0]
["2026-08-28T15:08:25.939959+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:08:25.939960+00:00", "trade", 8.27, 5.0]
["2026-08-28T15:08:25.939972+00:00", "trade", 8.27, 400.0]
["2026-08-28T15:08:25.939974+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:08:25.939978+00:00", "trade", 8.27, 500.0]
["2026-08-28T15:08:25.939978+00:00", "trade", 8.27, 100.0]
["2026-08-28T15:08:25.939987+00:00", "trade", 8.27, 5.0]
["2026-08-28T15:08:25.939987+00:00", "trade", 8.27, 1000.0]
["2026-08-28T15:08:25.939994+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:08:25.939994+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:08:25.940014+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:08:25.940032+00:00", "trade", 8.27, 100.0]
["2026-08-28T15:08:25.940035+00:00", "trade", 8.27, 600.0]
["2026-08-28T15:08:25.940054+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:08:25.940109+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:08:25.940129+00:00", "quote", 8.27, 8.27]
["2026-08-28T15:08:25.940134+00:00", "quote", 8.27, 8.27]
["2026-08-28T15:08:25.940154+00:00", "quote", 8.27, 8.27]
["2026-08-28T15:08:25.940199+00:00", "quote", 8.27, 8.27]
["2026-08-28T15:08:25.940213+00:00", "trade", 8.27, 17.0]
["2026-08-28T15:08:25.940213+00:00", "trade", 8.27, 500.0]
["2026-08-28T15:08:25.940240+00:00", "quote", 8.27, 8.27]
["2026-08-28T15:08:25.940245+00:00", "quote", 8.27, 8.27]
["2026-08-28T15:08:25.940254+00:00", "quote", 8.27, 8.27]
["2026-08-28T15:08:25.940290+00:00", "quote", 8.27, 8.27]
["2026-08-28T15:08:25.940345+00:00", "quote", 8.27, 8.27]
["2026-08-28T15:08:25.940485+00:00", "quote", 8.27, 8.27]
["2026-08-28T15:08:25.940549+00:00", "trade", 8.27, 8.0]
["2026-08-28T15:08:25.940600+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:25.940609+00:00", "trade", 8.27, 100.0]
["2026-08-28T15:08:25.940791+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:25.940846+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:25.941011+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:25.941056+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:25.941241+00:00", "trade", 8.27, 100.0]
["2026-08-28T15:08:25.941843+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:25.941999+00:00", "trade", 8.27, 4905.0]
["2026-08-28T15:08:25.942793+00:00", "trade", 8.27, 1.0]
["2026-08-28T15:08:25.943492+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:25.943542+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:25.944003+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:25.944530+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:25.944946+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:25.945106+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:25.945156+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:25.945763+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:25.946725+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:25.946780+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:25.947597+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:25.948304+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:25.950083+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:25.950133+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:25.950779+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:25.953495+00:00", "trade", 8.265, 100.0]
["2026-08-28T15:08:25.956237+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:25.956243+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:25.991316+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:26.024903+00:00", "trade", 8.265, 100.0]
["2026-08-28T15:08:26.025192+00:00", "trade", 8.265, 122.0]
["2026-08-28T15:08:26.036775+00:00", "trade", 8.27, 251.0]
["2026-08-28T15:08:26.040689+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:26.052502+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:26.052552+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:26.053589+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:26.178103+00:00", "trade", 8.265, 100.0]
["2026-08-28T15:08:26.207681+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:26.207736+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:26.207796+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:26.207851+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:26.233997+00:00", "trade", 8.26, 138.0]
["2026-08-28T15:08:26.234019+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:26.234024+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:26.283176+00:00", "trade", 8.265, 20.0]
["2026-08-28T15:08:26.335025+00:00", "trade", 8.265, 40.0]
["2026-08-28T15:08:26.936892+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:26.943132+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:26.943202+00:00", "trade", 8.26, 100.0]
["2026-08-28T15:08:26.943262+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:26.943421+00:00", "trade", 8.26, 49.0]
["2026-08-28T15:08:26.943428+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:26.943438+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:26.943461+00:00", "trade", 8.265, 800.0]
["2026-08-28T15:08:26.943464+00:00", "trade", 8.265, 800.0]
["2026-08-28T15:08:26.943533+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:26.943573+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:26.943593+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:26.943743+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:26.943776+00:00", "trade", 8.265, 800.0]
["2026-08-28T15:08:26.943924+00:00", "trade", 8.26, 16.0]
["2026-08-28T15:08:26.944255+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:26.944320+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:26.944630+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:26.944646+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:26.946079+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:26.946174+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:26.946174+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:26.946179+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:26.946184+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:26.946234+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:26.946585+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:26.953873+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:26.953908+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:26.953978+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:26.968498+00:00", "trade", 8.2605, 70.0]
["2026-08-28T15:08:27.050392+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:27.087796+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:27.570084+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:27.580369+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:27.580404+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:29.997663+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:31.848193+00:00", "trade", 8.2601, 500.0]
["2026-08-28T15:08:32.388183+00:00", "trade", 8.26, 23.0]
["2026-08-28T15:08:32.388203+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:32.388203+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:32.388248+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:32.388253+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:32.388739+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:32.388824+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:32.389346+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:32.389426+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:32.390629+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:32.394984+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:32.398738+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:33.152235+00:00", "trade", 8.2601, 7.0]
["2026-08-28T15:08:33.152662+00:00", "trade", 8.26, 200.0]
["2026-08-28T15:08:33.152662+00:00", "trade", 8.26, 100.0]
["2026-08-28T15:08:33.152665+00:00", "trade", 8.26, 100.0]
["2026-08-28T15:08:33.152668+00:00", "trade", 8.26, 100.0]
["2026-08-28T15:08:33.152671+00:00", "trade", 8.26, 100.0]
["2026-08-28T15:08:33.152680+00:00", "trade", 8.26, 200.0]
["2026-08-28T15:08:33.152692+00:00", "trade", 8.26, 100.0]
["2026-08-28T15:08:33.152692+00:00", "trade", 8.26, 2.0]
["2026-08-28T15:08:33.152693+00:00", "quote", 8.26, 8.26]
["2026-08-28T15:08:33.152695+00:00", "trade", 8.26, 1.0]
["2026-08-28T15:08:33.152695+00:00", "trade", 8.26, 13.0]
["2026-08-28T15:08:33.152698+00:00", "trade", 8.26, 100.0]
["2026-08-28T15:08:33.152710+00:00", "trade", 8.26, 193.0]
["2026-08-28T15:08:33.152713+00:00", "quote", 8.26, 8.26]
["2026-08-28T15:08:33.152768+00:00", "quote", 8.26, 8.26]
["2026-08-28T15:08:33.152778+00:00", "quote", 8.26, 8.26]
["2026-08-28T15:08:33.152783+00:00", "quote", 8.26, 8.26]
["2026-08-28T15:08:33.152808+00:00", "quote", 8.26, 8.26]
["2026-08-28T15:08:33.152813+00:00", "quote", 8.26, 8.26]
["2026-08-28T15:08:33.152828+00:00", "quote", 8.26, 8.26]
["2026-08-28T15:08:33.152843+00:00", "quote", 8.26, 8.26]
["2026-08-28T15:08:33.153071+00:00", "trade", 8.26, 50.0]
["2026-08-28T15:08:33.153167+00:00", "trade", 8.26, 100.0]
["2026-08-28T15:08:33.153237+00:00", "trade", 8.26, 100.0]
["2026-08-28T15:08:33.153339+00:00", "quote", 8.26, 8.26]
["2026-08-28T15:08:33.153411+00:00", "trade", 8.26, 1.0]
["2026-08-28T15:08:33.153417+00:00", "trade", 8.26, 10.0]
["2026-08-28T15:08:33.153417+00:00", "trade", 8.26, 100.0]
["2026-08-28T15:08:33.153475+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:08:33.153570+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:08:33.153575+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:08:33.153575+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:08:33.153708+00:00", "trade", 8.26, 10.0]
["2026-08-28T15:08:33.153745+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:08:33.153755+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:08:33.153770+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:08:33.154367+00:00", "trade", 8.255, 48.0]
["2026-08-28T15:08:33.154472+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:08:33.155043+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:08:33.157409+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:08:33.160949+00:00", "trade", 8.26, 1.0]
["2026-08-28T15:08:33.164095+00:00", "trade", 8.25, 5.0]
["2026-08-28T15:08:33.165268+00:00", "trade", 8.25, 50.0]
["2026-08-28T15:08:33.170716+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:08:33.205358+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:08:33.208938+00:00", "trade", 8.26, 1.0]
["2026-08-28T15:08:33.226788+00:00", "trade", 8.26, 2.0]
["2026-08-28T15:08:33.229910+00:00", "trade", 8.255, 1.0]
["2026-08-28T15:08:33.233270+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:08:33.256791+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:08:33.302683+00:00", "trade", 8.2501, 5800.0]
["2026-08-28T15:08:34.054525+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:08:34.055216+00:00", "quote", 8.26, 8.26]
["2026-08-28T15:08:34.055216+00:00", "quote", 8.26, 8.26]
["2026-08-28T15:08:34.055221+00:00", "trade", 8.26, 1600.0]
["2026-08-28T15:08:34.055221+00:00", "trade", 8.26, 900.0]
["2026-08-28T15:08:34.055224+00:00", "trade", 8.26, 1000.0]
["2026-08-28T15:08:34.055227+00:00", "trade", 8.26, 1000.0]
["2026-08-28T15:08:34.055286+00:00", "quote", 8.26, 8.26]
["2026-08-28T15:08:34.055291+00:00", "quote", 8.26, 8.26]
["2026-08-28T15:08:34.055331+00:00", "quote", 8.26, 8.26]
["2026-08-28T15:08:34.055346+00:00", "quote", 8.26, 8.26]
["2026-08-28T15:08:34.055372+00:00", "quote", 8.26, 8.26]
["2026-08-28T15:08:34.055382+00:00", "quote", 8.26, 8.26]
["2026-08-28T15:08:34.055438+00:00", "trade", 8.26, 600.0]
["2026-08-28T15:08:34.055597+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:34.055757+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:34.055923+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:34.055988+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:34.056905+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:34.056965+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:34.057020+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:34.059421+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:34.075631+00:00", "trade", 8.265, 500.0]
["2026-08-28T15:08:34.135788+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:34.153756+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:34.155560+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:34.158582+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:34.235094+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:34.260610+00:00", "trade", 8.265, 3900.0]
["2026-08-28T15:08:34.733419+00:00", "trade", 8.265, 400.0]
["2026-08-28T15:08:34.733421+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:34.736412+00:00", "trade", 8.265, 400.0]
["2026-08-28T15:08:34.738850+00:00", "trade", 8.265, 400.0]
["2026-08-28T15:08:34.741428+00:00", "trade", 8.265, 588.0]
["2026-08-28T15:08:34.741437+00:00", "trade", 8.265, 400.0]
["2026-08-28T15:08:34.741963+00:00", "trade", 8.265, 28.0]
["2026-08-28T15:08:34.744699+00:00", "trade", 8.265, 546.0]
["2026-08-28T15:08:34.744756+00:00", "trade", 8.265, 548.0]
["2026-08-28T15:08:34.744778+00:00", "trade", 8.265, 546.0]
["2026-08-28T15:08:34.744778+00:00", "trade", 8.265, 546.0]
["2026-08-28T15:08:34.744784+00:00", "trade", 8.265, 546.0]
["2026-08-28T15:08:34.744973+00:00", "trade", 8.265, 546.0]
["2026-08-28T15:08:34.744982+00:00", "trade", 8.265, 546.0]
["2026-08-28T15:08:34.748383+00:00", "trade", 8.265, 315.0]
["2026-08-28T15:08:34.748401+00:00", "trade", 8.265, 315.0]
["2026-08-28T15:08:34.748663+00:00", "trade", 8.265, 315.0]
["2026-08-28T15:08:34.748666+00:00", "trade", 8.265, 315.0]
["2026-08-28T15:08:34.749214+00:00", "trade", 8.265, 457.0]
["2026-08-28T15:08:34.749214+00:00", "trade", 8.265, 457.0]
["2026-08-28T15:08:34.755564+00:00", "trade", 8.261, 1100.0]
["2026-08-28T15:08:34.756010+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:34.757252+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:34.757314+00:00", "trade", 8.261, 10686.0]
["2026-08-28T15:08:34.766895+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:34.891712+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:35.642775+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:35.643863+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:35.644113+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:35.644544+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:35.644615+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:35.644660+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:35.644720+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:35.652062+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:35.652098+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:35.652588+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:35.652604+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:35.652629+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:35.652649+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:35.653105+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:35.653145+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:35.653626+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:35.653636+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:35.653666+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:35.653691+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:35.654889+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:35.663520+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:35.755884+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:35.812133+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:35.828858+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:35.952778+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:35.952778+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:35.967784+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:36.237756+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:36.237817+00:00", "trade", 8.265, 100.0]
["2026-08-28T15:08:36.805518+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:36.805518+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:36.805593+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:36.805613+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:36.805638+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:36.805688+00:00", "trade", 8.26, 100.0]
["2026-08-28T15:08:36.805739+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:36.805779+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:36.806260+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:36.806270+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:36.806315+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:36.806320+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:36.806781+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:36.806791+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:36.806821+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:36.806841+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:36.807312+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:36.807317+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:36.807367+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:36.807372+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:36.807818+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:36.807824+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:36.807869+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:36.807874+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:36.808355+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:36.808365+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:36.808380+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:36.808425+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:36.808866+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:36.808871+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:36.808916+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:36.808931+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:36.809387+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:36.809392+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:36.809427+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:36.809447+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:36.809898+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:36.809908+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:36.809943+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:36.809959+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:36.810425+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:36.810435+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:36.810465+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:36.810485+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:36.810946+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:36.810951+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:36.810986+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:36.811001+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:36.811462+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:36.811502+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:36.811973+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:36.812019+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:37.058961+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:38.188693+00:00", "trade", 8.26, 4.0]
["2026-08-28T15:08:38.188700+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:38.188771+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:38.189132+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:38.189172+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:38.189297+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:38.218802+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:38.244463+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:38.244879+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:38.244934+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:38.245120+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:38.245160+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:38.245666+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:38.245671+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:38.245711+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:38.245721+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:38.246187+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:38.246237+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:38.278028+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:38.279256+00:00", "trade", 8.26, 100.0]
["2026-08-28T15:08:38.732720+00:00", "trade", 8.265, 100.0]
["2026-08-28T15:08:38.773282+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:38.773452+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:38.773478+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:38.773517+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:38.773578+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:39.083115+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:39.084904+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:39.084944+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:39.119682+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:39.119752+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:39.358735+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:39.613652+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:39.613682+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:39.614118+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:39.639549+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:39.639594+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:39.643679+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:39.644200+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:39.646310+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:39.654545+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:39.786790+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:39.863211+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:39.906705+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:39.936792+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:39.937137+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:39.937142+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:39.938751+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:39.971073+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:40.009575+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:40.010066+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:40.010126+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:40.113151+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:40.113247+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:40.136396+00:00", "trade", 8.2625, 2.0]
["2026-08-28T15:08:40.278039+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:40.278054+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:40.278084+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:40.278114+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:40.291957+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:40.378383+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:40.378443+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:40.378493+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:41.135362+00:00", "trade", 8.26, 10000.0]
["2026-08-28T15:08:41.391069+00:00", "trade", 8.26, 332.0]
["2026-08-28T15:08:41.624464+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:42.258021+00:00", "trade", 8.2699, 1.0]
["2026-08-28T15:08:42.875642+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:42.996049+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:42.996109+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:42.996796+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:44.749136+00:00", "trade", 8.2618, 25.0]
["2026-08-28T15:08:45.259176+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:45.843442+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:45.843502+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:48.321826+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:48.321881+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:48.321919+00:00", "trade", 8.26, 100.0]
["2026-08-28T15:08:48.321951+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:48.321955+00:00", "trade", 8.26, 1100.0]
["2026-08-28T15:08:48.321958+00:00", "trade", 8.26, 900.0]
["2026-08-28T15:08:48.321996+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:48.322012+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:08:48.322022+00:00", "quote", 8.26, 8.26]
["2026-08-28T15:08:48.322042+00:00", "quote", 8.26, 8.26]
["2026-08-28T15:08:48.322047+00:00", "quote", 8.26, 8.26]
["2026-08-28T15:08:48.322082+00:00", "quote", 8.26, 8.26]
["2026-08-28T15:08:48.322082+00:00", "quote", 8.26, 8.26]
["2026-08-28T15:08:48.322087+00:00", "quote", 8.26, 8.26]
["2026-08-28T15:08:48.322112+00:00", "quote", 8.26, 8.26]
["2026-08-28T15:08:48.322147+00:00", "quote", 8.26, 8.26]
["2026-08-28T15:08:48.322152+00:00", "quote", 8.26, 8.26]
["2026-08-28T15:08:48.322157+00:00", "quote", 8.26, 8.26]
["2026-08-28T15:08:48.322242+00:00", "quote", 8.26, 8.26]
["2026-08-28T15:08:48.322301+00:00", "trade", 8.26, 10.0]
["2026-08-28T15:08:48.322387+00:00", "quote", 8.26, 8.26]
["2026-08-28T15:08:48.322464+00:00", "trade", 8.26, 800.0]
["2026-08-28T15:08:48.322467+00:00", "trade", 8.26, 800.0]
["2026-08-28T15:08:48.322467+00:00", "trade", 8.26, 200.0]
["2026-08-28T15:08:48.322476+00:00", "trade", 8.26, 1.0]
["2026-08-28T15:08:48.322476+00:00", "trade", 8.26, 3.0]
["2026-08-28T15:08:48.322523+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:08:48.322593+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:08:48.322678+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:08:48.322728+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:08:48.324051+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:08:48.325981+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:08:48.326467+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:08:48.326607+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:08:48.326688+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:08:48.327129+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:08:48.332491+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:08:48.402523+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:08:48.422801+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:08:48.422807+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:08:48.928480+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:08:48.994021+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:08:49.960817+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:08:49.960817+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:08:49.961259+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:08:49.974585+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:08:50.083864+00:00", "trade", 8.2597, 796.0]
["2026-08-28T15:08:50.849904+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:08:50.872939+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:08:51.027512+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:08:52.334374+00:00", "trade", 8.26, 1.0]
["2026-08-28T15:08:52.680320+00:00", "trade", 8.2582, 12.0]
["2026-08-28T15:08:54.167943+00:00", "trade", 8.2582, 50.0]
["2026-08-28T15:08:54.559929+00:00", "trade", 8.3098, 100.0]
["2026-08-28T15:08:55.232787+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:08:55.233042+00:00", "trade", 8.25, 12.0]
["2026-08-28T15:08:55.265508+00:00", "trade", 8.25, 1.0]
["2026-08-28T15:08:55.716317+00:00", "trade", 8.2813, 1.0]
["2026-08-28T15:08:55.718308+00:00", "trade", 8.255, 100.0]
["2026-08-28T15:08:56.974530+00:00", "trade", 8.26, 19.0]
["2026-08-28T15:08:57.476695+00:00", "trade", 8.2681, 56.0]
["2026-08-28T15:08:59.997679+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:09:01.032001+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:09:01.032212+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:09:01.032563+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:09:01.032573+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:09:01.032658+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:09:01.034693+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:09:01.038457+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:09:01.045498+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:09:01.777861+00:00", "trade", 8.3093, 100.0]
["2026-08-28T15:09:02.848120+00:00", "trade", 8.255, 300.0]
["2026-08-28T15:09:02.862278+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:09:02.862343+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:09:04.328665+00:00", "trade", 8.26, 2375.0]
["2026-08-28T15:09:04.409977+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:09:04.410027+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:09:04.412914+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:09:05.446687+00:00", "trade", 8.2809, 100.0]
["2026-08-28T15:09:05.575657+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:09:05.575717+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:09:08.207867+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:09:08.858606+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:09:08.862000+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:09:10.314822+00:00", "trade", 8.255, 23800.0]
["2026-08-28T15:09:10.318124+00:00", "trade", 8.255, 6200.0]
["2026-08-28T15:09:10.809029+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:09:10.809089+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:09:11.520500+00:00", "trade", 8.255, 296.0]
["2026-08-28T15:09:11.642678+00:00", "trade", 8.2505, 300.0]
["2026-08-28T15:09:11.665601+00:00", "trade", 8.255, 15.0]
["2026-08-28T15:09:11.665673+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:09:11.669171+00:00", "trade", 8.255, 12.0]
["2026-08-28T15:09:11.674689+00:00", "trade", 8.25, 1.0]
["2026-08-28T15:09:12.117652+00:00", "trade", 8.2505, 500.0]
["2026-08-28T15:09:12.120981+00:00", "trade", 8.255, 17.0]
["2026-08-28T15:09:12.423557+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:09:12.426887+00:00", "trade", 8.255, 14.0]
["2026-08-28T15:09:12.821508+00:00", "trade", 8.25, 23.0]
["2026-08-28T15:09:12.824837+00:00", "trade", 8.255, 12.0]
["2026-08-28T15:09:12.890251+00:00", "trade", 8.255, 15.0]
["2026-08-28T15:09:12.926945+00:00", "trade", 8.255, 6000.0]
["2026-08-28T15:09:12.929963+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:09:13.874305+00:00", "trade", 8.255, 18.0]
["2026-08-28T15:09:14.331645+00:00", "trade", 8.2583, 96.0]
["2026-08-28T15:09:14.622750+00:00", "trade", 8.255, 14.0]
["2026-08-28T15:09:16.403346+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:09:16.403493+00:00", "trade", 8.255, 100.0]
["2026-08-28T15:09:20.056634+00:00", "trade", 8.255, 63.0]
["2026-08-28T15:09:20.409455+00:00", "trade", 8.2501, 4399.0]
["2026-08-28T15:09:20.642928+00:00", "trade", 8.255, 100.0]
["2026-08-28T15:09:20.935464+00:00", "trade", 8.2518, 70.0]
["2026-08-28T15:09:22.006048+00:00", "trade", 8.25, 100.0]
["2026-08-28T15:09:22.006063+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:09:22.006063+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:09:22.006143+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:09:22.006153+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:09:22.006208+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:09:22.009134+00:00", "trade", 8.2507, 140.0]
["2026-08-28T15:09:22.009510+00:00", "trade", 8.25, 20.0]
["2026-08-28T15:09:22.009660+00:00", "trade", 8.255, 100.0]
["2026-08-28T15:09:22.009687+00:00", "trade", 8.25, 100.0]
["2026-08-28T15:09:22.009731+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:09:22.009735+00:00", "trade", 8.25, 50.0]
["2026-08-28T15:09:22.009738+00:00", "trade", 8.25, 121.0]
["2026-08-28T15:09:22.009741+00:00", "trade", 8.25, 14.0]
["2026-08-28T15:09:22.009806+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:09:22.010156+00:00", "trade", 8.25, 5.0]
["2026-08-28T15:09:22.010361+00:00", "trade", 8.25, 875.0]
["2026-08-28T15:09:22.011170+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:09:22.012798+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:09:22.013247+00:00", "trade", 8.25, 88.0]
["2026-08-28T15:09:22.013256+00:00", "trade", 8.255, 88.0]
["2026-08-28T15:09:22.013380+00:00", "trade", 8.255, 537.0]
["2026-08-28T15:09:22.019765+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:09:22.021394+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:09:22.081487+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:09:22.082118+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:09:22.086053+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:09:22.086358+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:09:22.086414+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:09:22.096523+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:09:22.135686+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:09:22.190396+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:09:22.351274+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:09:22.351329+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:09:22.356266+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:09:22.400957+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:09:22.401083+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:09:22.401549+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:09:22.515751+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:09:22.619237+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:09:22.917011+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:09:22.925611+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:09:22.949924+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:09:23.118861+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:09:23.196697+00:00", "trade", 8.255, 3.0]
["2026-08-28T15:09:24.779138+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:09:25.393350+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:09:25.654131+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:09:25.692242+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:09:25.692302+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:09:25.748280+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:09:25.902748+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:09:26.057430+00:00", "trade", 8.2514, 189.0]
["2026-08-28T15:09:26.058223+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:09:26.121654+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:09:26.139436+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:09:26.171007+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:09:26.414035+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:09:26.459523+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:09:26.764058+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:09:26.767612+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:09:26.942341+00:00", "trade", 8.2595, 1000.0]
["2026-08-28T15:09:27.069375+00:00", "trade", 8.255, 20.0]
["2026-08-28T15:09:27.816243+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:09:28.231186+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:09:28.231197+00:00", "trade", 8.25, 42.0]
["2026-08-28T15:09:28.231251+00:00", "trade", 8.25, 51.0]
["2026-08-28T15:09:28.253564+00:00", "trade", 8.2506, 107.0]
["2026-08-28T15:09:28.799112+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:09:28.799141+00:00", "trade", 8.25, 600.0]
["2026-08-28T15:09:28.799174+00:00", "trade", 8.25, 400.0]
["2026-08-28T15:09:28.801057+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:09:29.002036+00:00", "trade", 8.255, 3.0]
["2026-08-28T15:09:29.417870+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:09:29.440715+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:09:29.997705+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:09:33.264512+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:09:33.264692+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:09:33.265118+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:09:33.537667+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:09:33.876208+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:09:34.433580+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:09:34.484862+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:09:41.039709+00:00", "trade", 8.2974, 39.0]
["2026-08-28T15:09:44.253585+00:00", "trade", 8.2518, 1.0]
["2026-08-28T15:09:44.257061+00:00", "trade", 8.2967, 200.0]
["2026-08-28T15:09:44.359725+00:00", "trade", 8.2505, 200.0]
["2026-08-28T15:09:45.199447+00:00", "trade", 8.2967, 100.0]
["2026-08-28T15:09:46.703336+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:09:47.690551+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:09:49.072177+00:00", "trade", 8.255, 200.0]
["2026-08-28T15:09:49.952711+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:09:50.188001+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:09:50.188136+00:00", "trade", 8.255, 89.0]
["2026-08-28T15:09:50.188151+00:00", "trade", 8.25, 100.0]
["2026-08-28T15:09:50.189850+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:09:50.202626+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:09:50.417126+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:09:50.740957+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:09:50.993433+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:09:51.025176+00:00", "trade", 8.2505, 200.0]
["2026-08-28T15:09:51.134484+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:09:51.563270+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:09:55.169966+00:00", "trade", 8.255, 2.0]
["2026-08-28T15:09:56.401713+00:00", "trade", 8.255, 1000.0]
["2026-08-28T15:09:57.811754+00:00", "trade", 8.2543, 507.0]
["2026-08-28T15:09:58.373250+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:09:58.884441+00:00", "trade", 8.255, 2.0]
["2026-08-28T15:09:59.639940+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:09:59.997728+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:10:00.710098+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:10:00.884914+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:10:01.106992+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:10:01.141540+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:10:01.340002+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:10:01.340008+00:00", "trade", 8.25, 20.0]
["2026-08-28T15:10:01.340008+00:00", "trade", 8.25, 13.0]
["2026-08-28T15:10:01.340011+00:00", "trade", 8.25, 300.0]
["2026-08-28T15:10:01.340012+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:10:01.340017+00:00", "trade", 8.25, 120.0]
["2026-08-28T15:10:01.340017+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:10:01.340017+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:10:01.340020+00:00", "trade", 8.25, 200.0]
["2026-08-28T15:10:01.340023+00:00", "trade", 8.25, 9.0]
["2026-08-28T15:10:01.340030+00:00", "trade", 8.25, 1.0]
["2026-08-28T15:10:01.340030+00:00", "trade", 8.25, 2.0]
["2026-08-28T15:10:01.340032+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:10:01.340035+00:00", "trade", 8.25, 100.0]
["2026-08-28T15:10:01.340037+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:10:01.340041+00:00", "trade", 8.25, 250.0]
["2026-08-28T15:10:01.340041+00:00", "trade", 8.25, 1200.0]
["2026-08-28T15:10:01.340041+00:00", "trade", 8.25, 1000.0]
["2026-08-28T15:10:01.340041+00:00", "trade", 8.25, 100.0]
["2026-08-28T15:10:01.340042+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:10:01.340044+00:00", "trade", 8.25, 19.0]
["2026-08-28T15:10:01.340047+00:00", "trade", 8.25, 87.0]
["2026-08-28T15:10:01.340047+00:00", "trade", 8.25, 100.0]
["2026-08-28T15:10:01.340050+00:00", "trade", 8.25, 125.0]
["2026-08-28T15:10:01.340050+00:00", "trade", 8.25, 1265.0]
["2026-08-28T15:10:01.340072+00:00", "trade", 8.25, 300.0]
["2026-08-28T15:10:01.340072+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:10:01.340075+00:00", "trade", 8.25, 913.0]
["2026-08-28T15:10:01.340075+00:00", "trade", 8.25, 100.0]
["2026-08-28T15:10:01.340078+00:00", "trade", 8.25, 500.0]
["2026-08-28T15:10:01.340082+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:10:01.340083+00:00", "trade", 8.25, 1725.0]
["2026-08-28T15:10:01.340087+00:00", "trade", 8.25, 500.0]
["2026-08-28T15:10:01.340089+00:00", "trade", 8.25, 100.0]
["2026-08-28T15:10:01.340092+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:10:01.340096+00:00", "trade", 8.25, 1700.0]
["2026-08-28T15:10:01.340096+00:00", "trade", 8.25, 1200.0]
["2026-08-28T15:10:01.340096+00:00", "trade", 8.25, 246.0]
["2026-08-28T15:10:01.340097+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:10:01.340102+00:00", "trade", 8.25, 5000.0]
["2026-08-28T15:10:01.340102+00:00", "trade", 8.25, 200.0]
["2026-08-28T15:10:01.340102+00:00", "trade", 8.25, 300.0]
["2026-08-28T15:10:01.340103+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:10:01.340104+00:00", "trade", 8.25, 1500.0]
["2026-08-28T15:10:01.340108+00:00", "trade", 8.25, 13.0]
["2026-08-28T15:10:01.340108+00:00", "trade", 8.25, 1000.0]
["2026-08-28T15:10:01.340108+00:00", "trade", 8.25, 1000.0]
["2026-08-28T15:10:01.340110+00:00", "trade", 8.25, 589.0]
["2026-08-28T15:10:01.340114+00:00", "trade", 8.25, 2682.0]
["2026-08-28T15:10:01.340128+00:00", "trade", 8.25, 75.0]
["2026-08-28T15:10:01.340137+00:00", "trade", 8.25, 2.0]
["2026-08-28T15:10:01.340152+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:10:01.340158+00:00", "trade", 8.25, 1700.0]
["2026-08-28T15:10:01.340165+00:00", "trade", 8.25, 418.0]
["2026-08-28T15:10:01.340168+00:00", "quote", 8.25, 8.25]
["2026-08-28T15:10:01.340168+00:00", "quote", 8.25, 8.25]
["2026-08-28T15:10:01.340168+00:00", "quote", 8.25, 8.25]
["2026-08-28T15:10:01.340178+00:00", "quote", 8.25, 8.25]
["2026-08-28T15:10:01.340188+00:00", "quote", 8.25, 8.25]
["2026-08-28T15:10:01.340213+00:00", "trade", 8.25, 300.0]
["2026-08-28T15:10:01.340231+00:00", "trade", 8.25, 100.0]
["2026-08-28T15:10:01.340234+00:00", "trade", 8.25, 600.0]
["2026-08-28T15:10:01.340234+00:00", "trade", 8.25, 200.0]
["2026-08-28T15:10:01.340265+00:00", "trade", 8.25, 300.0]
["2026-08-28T15:10:01.340265+00:00", "trade", 8.25, 100.0]
["2026-08-28T15:10:01.340268+00:00", "quote", 8.25, 8.25]
["2026-08-28T15:10:01.340270+00:00", "trade", 8.25, 1200.0]
["2026-08-28T15:10:01.340270+00:00", "trade", 8.25, 800.0]
["2026-08-28T15:10:01.340276+00:00", "trade", 8.25, 3.0]
["2026-08-28T15:10:01.340276+00:00", "trade", 8.25, 100.0]
["2026-08-28T15:10:01.340276+00:00", "trade", 8.25, 100.0]
["2026-08-28T15:10:01.340280+00:00", "trade", 8.25, 4.0]
["2026-08-28T15:10:01.340280+00:00", "trade", 8.25, 42.0]
["2026-08-28T15:10:01.340285+00:00", "trade", 8.25, 1000.0]
["2026-08-28T15:10:01.340285+00:00", "trade", 8.25, 1000.0]
["2026-08-28T15:10:01.340285+00:00", "trade", 8.25, 100.0]
["2026-08-28T15:10:01.340288+00:00", "quote", 8.25, 8.25]
["2026-08-28T15:10:01.340289+00:00", "trade", 8.25, 2624.0]
["2026-08-28T15:10:01.340295+00:00", "trade", 8.25, 776.0]
["2026-08-28T15:10:01.340303+00:00", "quote", 8.25, 8.25]
["2026-08-28T15:10:01.340309+00:00", "trade", 8.25, 200.0]
["2026-08-28T15:10:01.340318+00:00", "quote", 8.25, 8.25]
["2026-08-28T15:10:01.340318+00:00", "quote", 8.25, 8.25]
["2026-08-28T15:10:01.340333+00:00", "quote", 8.25, 8.25]
["2026-08-28T15:10:01.340373+00:00", "quote", 8.25, 8.25]
["2026-08-28T15:10:01.340513+00:00", "quote", 8.25, 8.25]
["2026-08-28T15:10:01.340513+00:00", "quote", 8.25, 8.25]
["2026-08-28T15:10:01.340513+00:00", "quote", 8.25, 8.25]
["2026-08-28T15:10:01.340538+00:00", "quote", 8.25, 8.25]
["2026-08-28T15:10:01.340538+00:00", "quote", 8.25, 8.25]
["2026-08-28T15:10:01.340543+00:00", "quote", 8.25, 8.25]
["2026-08-28T15:10:01.340549+00:00", "quote", 8.25, 8.25]
["2026-08-28T15:10:01.340553+00:00", "quote", 8.25, 8.25]
["2026-08-28T15:10:01.340558+00:00", "quote", 8.25, 8.25]
["2026-08-28T15:10:01.340588+00:00", "quote", 8.25, 8.25]
["2026-08-28T15:10:01.340607+00:00", "trade", 8.25, 600.0]
["2026-08-28T15:10:01.340607+00:00", "trade", 8.25, 171.0]
["2026-08-28T15:10:01.340659+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:10:01.340700+00:00", "trade", 8.25, 2.0]
["2026-08-28T15:10:01.340724+00:00", "trade", 8.25, 4.0]
["2026-08-28T15:10:01.340734+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:10:01.340734+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:10:01.340779+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:10:01.340784+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:10:01.340789+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:10:01.340919+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:10:01.340924+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:10:01.340929+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:10:01.340929+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:10:01.340935+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:10:01.340935+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:10:01.340939+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:10:01.340969+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:10:01.340969+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:10:01.340994+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:10:01.341014+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:10:01.341029+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:10:01.341250+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:10:01.341826+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:10:01.341912+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:10:01.342255+00:00", "trade", 8.25, 10.0]
["2026-08-28T15:10:01.343271+00:00", "trade", 8.245, 400.0]
["2026-08-28T15:10:01.344077+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:10:01.344167+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:10:01.345204+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:10:01.349812+00:00", "trade", 8.245, 200.0]
["2026-08-28T15:10:01.349814+00:00", "trade", 8.245, 129.0]
["2026-08-28T15:10:01.350021+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:10:01.360616+00:00", "trade", 8.245, 100.0]
["2026-08-28T15:10:01.360616+00:00", "trade", 8.245, 184.0]
["2026-08-28T15:10:01.394925+00:00", "trade", 8.245, 500.0]
["2026-08-28T15:10:01.398780+00:00", "trade", 8.245, 200.0]
["2026-08-28T15:10:01.406262+00:00", "trade", 8.245, 266.0]
["2026-08-28T15:10:01.422534+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:10:01.440571+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:10:01.440576+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:10:01.510845+00:00", "trade", 8.25, 37.0]
["2026-08-28T15:10:01.723139+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:10:01.741648+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:10:01.845686+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:10:01.970997+00:00", "trade", 8.2904, 100.0]
["2026-08-28T15:10:01.971635+00:00", "trade", 8.2826, 100.0]
["2026-08-28T15:10:02.054137+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:10:02.081435+00:00", "trade", 8.245, 7.0]
["2026-08-28T15:10:02.104998+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:10:02.175401+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:10:02.390097+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:10:02.880584+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:10:03.818086+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:10:03.818156+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:10:03.908070+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:10:04.043998+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:10:04.251793+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:10:04.389872+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:10:05.126435+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:10:05.126916+00:00", "trade", 8.25, 700.0]
["2026-08-28T15:10:05.126920+00:00", "trade", 8.25, 200.0]
["2026-08-28T15:10:05.126922+00:00", "trade", 8.25, 100.0]
["2026-08-28T15:10:05.126926+00:00", "trade", 8.25, 100.0]
["2026-08-28T15:10:05.126926+00:00", "trade", 8.25, 400.0]
["2026-08-28T15:10:05.126931+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:10:05.126932+00:00", "trade", 8.25, 1800.0]
["2026-08-28T15:10:05.126932+00:00", "trade", 8.25, 400.0]
["2026-08-28T15:10:05.126934+00:00", "trade", 8.25, 1300.0]
["2026-08-28T15:10:05.126938+00:00", "trade", 8.25, 200.0]
["2026-08-28T15:10:05.126938+00:00", "trade", 8.25, 800.0]
["2026-08-28T15:10:05.126945+00:00", "trade", 8.25, 100.0]
["2026-08-28T15:10:05.126945+00:00", "trade", 8.25, 800.0]
["2026-08-28T15:10:05.126945+00:00", "trade", 8.25, 1000.0]
["2026-08-28T15:10:05.126945+00:00", "trade", 8.25, 1000.0]
["2026-08-28T15:10:05.126978+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:10:05.126991+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:10:05.126991+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:10:05.127017+00:00", "quote", 8.25, 8.25]
["2026-08-28T15:10:05.127017+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:10:05.127062+00:00", "quote", 8.25, 8.25]
["2026-08-28T15:10:05.127072+00:00", "quote", 8.25, 8.25]
["2026-08-28T15:10:05.127076+00:00", "trade", 8.25, 100.0]
["2026-08-28T15:10:05.127091+00:00", "trade", 8.25, 500.0]
["2026-08-28T15:10:05.127094+00:00", "trade", 8.25, 3.0]
["2026-08-28T15:10:05.127102+00:00", "quote", 8.25, 8.25]
["2026-08-28T15:10:05.127112+00:00", "quote", 8.25, 8.25]
["2026-08-28T15:10:05.127132+00:00", "quote", 8.25, 8.25]
["2026-08-28T15:10:05.127142+00:00", "quote", 8.25, 8.25]
["2026-08-28T15:10:05.127147+00:00", "quote", 8.25, 8.25]
["2026-08-28T15:10:05.127172+00:00", "quote", 8.25, 8.25]
["2026-08-28T15:10:05.127227+00:00", "quote", 8.25, 8.25]
["2026-08-28T15:10:05.127232+00:00", "quote", 8.25, 8.25]
["2026-08-28T15:10:05.127247+00:00", "quote", 8.25, 8.25]
["2026-08-28T15:10:05.127307+00:00", "quote", 8.25, 8.25]
["2026-08-28T15:10:05.127332+00:00", "quote", 8.25, 8.25]
["2026-08-28T15:10:05.127337+00:00", "quote", 8.25, 8.25]
["2026-08-28T15:10:05.127392+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:10:05.127493+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:10:05.127593+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:10:05.127683+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:10:05.127688+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:10:05.127693+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:10:05.127693+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:10:05.127863+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:10:05.127879+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:10:05.128149+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:10:05.128185+00:00", "trade", 8.25, 120.0]
["2026-08-28T15:10:05.128300+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:10:05.128615+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:10:05.129096+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:10:05.129421+00:00", "trade", 8.255, 2.0]
["2026-08-28T15:10:05.130901+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:10:05.130981+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:10:05.131091+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:10:05.131507+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:10:05.135036+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:10:05.207508+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:10:05.227205+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:10:05.227556+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:10:05.235725+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:10:05.954977+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:10:06.086160+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:10:06.171824+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:10:06.330561+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:10:06.393977+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:10:06.662807+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:10:06.716731+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:10:06.762219+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:10:07.018905+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:10:07.608841+00:00", "trade", 8.255, 50.0]
["2026-08-28T15:10:08.036813+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:10:08.038532+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:10:08.855442+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:10:10.197471+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:10:10.197521+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:10:10.197526+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:10:10.198098+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:10:10.219083+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:10:10.288232+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:10:10.551665+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:10:10.552611+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:10:10.567296+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:10:10.568209+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:10:11.094482+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:10:11.095509+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:10:11.175680+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:10:11.831636+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:10:11.832573+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:10:11.957796+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:10:11.960067+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:10:12.046472+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:10:12.123180+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:10:12.400492+00:00", "trade", 8.255, 200.0]
["2026-08-28T15:10:12.466773+00:00", "trade", 8.252, 1.0]
["2026-08-28T15:10:12.964648+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:10:12.964688+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:10:12.964753+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:10:12.976286+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:10:14.464558+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:10:15.196034+00:00", "trade", 8.2523, 2.0]
["2026-08-28T15:10:15.210093+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:10:15.210098+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:10:15.213817+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:10:15.341290+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:10:15.456495+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:10:15.459366+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:10:15.463727+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:10:15.495603+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:10:15.522605+00:00", "trade", 8.26, 500.0]
["2026-08-28T15:10:15.522605+00:00", "trade", 8.26, 300.0]
["2026-08-28T15:10:15.522650+00:00", "trade", 8.26, 400.0]
["2026-08-28T15:10:15.522668+00:00", "trade", 8.26, 400.0]
["2026-08-28T15:10:15.522668+00:00", "trade", 8.26, 400.0]
["2026-08-28T15:10:15.522716+00:00", "trade", 8.26, 1100.0]
["2026-08-28T15:10:15.522719+00:00", "trade", 8.26, 600.0]
["2026-08-28T15:10:15.522719+00:00", "trade", 8.26, 300.0]
["2026-08-28T15:10:15.522757+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:10:15.522767+00:00", "quote", 8.26, 8.26]
["2026-08-28T15:10:15.522777+00:00", "quote", 8.26, 8.26]
["2026-08-28T15:10:15.522782+00:00", "quote", 8.26, 8.26]
["2026-08-28T15:10:15.522873+00:00", "quote", 8.26, 8.26]
["2026-08-28T15:10:15.522878+00:00", "quote", 8.26, 8.26]
["2026-08-28T15:10:15.522888+00:00", "quote", 8.26, 8.26]
["2026-08-28T15:10:15.522913+00:00", "quote", 8.26, 8.26]
["2026-08-28T15:10:15.522938+00:00", "quote", 8.26, 8.26]
["2026-08-28T15:10:15.522958+00:00", "quote", 8.26, 8.26]
["2026-08-28T15:10:15.522990+00:00", "trade", 8.26, 100.0]
["2026-08-28T15:10:15.522994+00:00", "trade", 8.26, 100.0]
["2026-08-28T15:10:15.522996+00:00", "trade", 8.26, 6.0]
["2026-08-28T15:10:15.522999+00:00", "trade", 8.26, 200.0]
["2026-08-28T15:10:15.523005+00:00", "trade", 8.26, 15.0]
["2026-08-28T15:10:15.523008+00:00", "quote", 8.26, 8.26]
["2026-08-28T15:10:15.523013+00:00", "quote", 8.26, 8.26]
["2026-08-28T15:10:15.523013+00:00", "quote", 8.26, 8.26]
["2026-08-28T15:10:15.523028+00:00", "quote", 8.26, 8.26]
["2026-08-28T15:10:15.523033+00:00", "quote", 8.26, 8.26]
["2026-08-28T15:10:15.523103+00:00", "quote", 8.26, 8.26]
["2026-08-28T15:10:15.523165+00:00", "trade", 8.26, 20.0]
["2026-08-28T15:10:15.523170+00:00", "trade", 8.26, 300.0]
["2026-08-28T15:10:15.523174+00:00", "trade", 8.26, 100.0]
["2026-08-28T15:10:15.523174+00:00", "trade", 8.26, 100.0]
["2026-08-28T15:10:15.523180+00:00", "trade", 8.26, 100.0]
["2026-08-28T15:10:15.523180+00:00", "trade", 8.26, 400.0]
["2026-08-28T15:10:15.523180+00:00", "trade", 8.26, 1.0]
["2026-08-28T15:10:15.523183+00:00", "trade", 8.26, 7.0]
["2026-08-28T15:10:15.523183+00:00", "trade", 8.26, 5.0]
["2026-08-28T15:10:15.523351+00:00", "trade", 8.27, 800.0]
["2026-08-28T15:10:15.523414+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:10:15.523414+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:10:15.523524+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:10:15.523558+00:00", "trade", 8.27, 155.0]
["2026-08-28T15:10:15.523564+00:00", "trade", 8.27, 500.0]
["2026-08-28T15:10:15.523564+00:00", "trade", 8.27, 100.0]
["2026-08-28T15:10:15.523564+00:00", "trade", 8.27, 100.0]
["2026-08-28T15:10:15.523564+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:10:15.523567+00:00", "trade", 8.27, 100.0]
["2026-08-28T15:10:15.523567+00:00", "trade", 8.27, 45.0]
["2026-08-28T15:10:15.523651+00:00", "trade", 8.27, 55.0]
["2026-08-28T15:10:15.523664+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:10:15.523678+00:00", "trade", 8.27, 2700.0]
["2026-08-28T15:10:15.523678+00:00", "trade", 8.27, 900.0]
["2026-08-28T15:10:15.523684+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:10:15.523685+00:00", "trade", 8.27, 100.0]
["2026-08-28T15:10:15.523685+00:00", "trade", 8.27, 100.0]
["2026-08-28T15:10:15.523687+00:00", "trade", 8.27, 100.0]
["2026-08-28T15:10:15.523692+00:00", "trade", 8.27, 800.0]
["2026-08-28T15:10:15.523692+00:00", "trade", 8.27, 5.0]
["2026-08-28T15:10:15.523695+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:10:15.523695+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:10:15.523696+00:00", "trade", 8.27, 1000.0]
["2026-08-28T15:10:15.523696+00:00", "trade", 8.27, 800.0]
["2026-08-28T15:10:15.523696+00:00", "trade", 8.27, 500.0]
["2026-08-28T15:10:15.523705+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:10:15.523720+00:00", "quote", 8.27, 8.27]
["2026-08-28T15:10:15.523760+00:00", "quote", 8.27, 8.27]
["2026-08-28T15:10:15.523805+00:00", "quote", 8.27, 8.27]
["2026-08-28T15:10:15.523825+00:00", "quote", 8.27, 8.27]
["2026-08-28T15:10:15.523844+00:00", "trade", 8.27, 400.0]
["2026-08-28T15:10:15.523844+00:00", "trade", 8.27, 400.0]
["2026-08-28T15:10:15.523890+00:00", "quote", 8.27, 8.27]
["2026-08-28T15:10:15.523907+00:00", "trade", 8.27, 700.0]
["2026-08-28T15:10:15.523907+00:00", "trade", 8.27, 216.0]
["2026-08-28T15:10:15.523935+00:00", "quote", 8.27, 8.27]
["2026-08-28T15:10:15.523955+00:00", "trade", 8.27, 300.0]
["2026-08-28T15:10:15.523955+00:00", "trade", 8.27, 100.0]
["2026-08-28T15:10:15.523958+00:00", "trade", 8.27, 100.0]
["2026-08-28T15:10:15.523965+00:00", "trade", 8.27, 100.0]
["2026-08-28T15:10:15.523965+00:00", "trade", 8.27, 300.0]
["2026-08-28T15:10:15.523965+00:00", "trade", 8.27, 200.0]
["2026-08-28T15:10:15.523970+00:00", "quote", 8.27, 8.27]
["2026-08-28T15:10:15.523971+00:00", "trade", 8.27, 1800.0]
["2026-08-28T15:10:15.523971+00:00", "trade", 8.27, 100.0]
["2026-08-28T15:10:15.523973+00:00", "trade", 8.27, 1800.0]
["2026-08-28T15:10:15.523973+00:00", "trade", 8.27, 100.0]
["2026-08-28T15:10:15.523975+00:00", "quote", 8.27, 8.27]
["2026-08-28T15:10:15.523975+00:00", "quote", 8.27, 8.27]
["2026-08-28T15:10:15.523977+00:00", "trade", 8.27, 400.0]
["2026-08-28T15:10:15.523977+00:00", "trade", 8.27, 400.0]
["2026-08-28T15:10:15.523979+00:00", "trade", 8.27, 60.0]
["2026-08-28T15:10:15.523982+00:00", "trade", 8.27, 700.0]
["2026-08-28T15:10:15.524015+00:00", "quote", 8.27, 8.27]
["2026-08-28T15:10:15.524015+00:00", "quote", 8.27, 8.27]
["2026-08-28T15:10:15.524126+00:00", "quote", 8.27, 8.27]
["2026-08-28T15:10:15.524126+00:00", "quote", 8.27, 8.27]
["2026-08-28T15:10:15.524127+00:00", "trade", 8.27, 400.0]
["2026-08-28T15:10:15.524136+00:00", "trade", 8.27, 384.0]
["2026-08-28T15:10:15.524136+00:00", "trade", 8.27, 300.0]
["2026-08-28T15:10:15.524141+00:00", "quote", 8.27, 8.27]
["2026-08-28T15:10:15.524143+00:00", "trade", 8.27, 700.0]
["2026-08-28T15:10:15.524143+00:00", "trade", 8.27, 24.0]
["2026-08-28T15:10:15.524143+00:00", "trade", 8.27, 242.0]
["2026-08-28T15:10:15.524145+00:00", "trade", 8.27, 18.0]
["2026-08-28T15:10:15.524145+00:00", "trade", 8.27, 15.0]
["2026-08-28T15:10:15.524148+00:00", "trade", 8.27, 600.0]
["2026-08-28T15:10:15.524148+00:00", "trade", 8.27, 200.0]
["2026-08-28T15:10:15.524148+00:00", "trade", 8.27, 5.0]
["2026-08-28T15:10:15.524208+00:00", "trade", 8.27, 478.0]
["2026-08-28T15:10:15.524211+00:00", "trade", 8.27, 175.0]
["2026-08-28T15:10:15.524221+00:00", "quote", 8.27, 8.27]
["2026-08-28T15:10:15.524226+00:00", "quote", 8.27, 8.27]
["2026-08-28T15:10:15.524226+00:00", "quote", 8.27, 8.27]
["2026-08-28T15:10:15.524226+00:00", "quote", 8.27, 8.27]
["2026-08-28T15:10:15.524226+00:00", "quote", 8.27, 8.27]
["2026-08-28T15:10:15.524231+00:00", "quote", 8.27, 8.27]
["2026-08-28T15:10:15.524231+00:00", "quote", 8.27, 8.27]
["2026-08-28T15:10:15.524241+00:00", "quote", 8.27, 8.27]
["2026-08-28T15:10:15.524310+00:00", "trade", 8.27, 400.0]
["2026-08-28T15:10:15.524313+00:00", "trade", 8.27, 100.0]
["2026-08-28T15:10:15.524319+00:00", "trade", 8.27, 100.0]
["2026-08-28T15:10:15.524326+00:00", "trade", 8.27, 500.0]
["2026-08-28T15:10:15.524326+00:00", "trade", 8.27, 100.0]
["2026-08-28T15:10:15.524334+00:00", "trade", 8.27, 400.0]
["2026-08-28T15:10:15.524338+00:00", "trade", 8.27, 195.0]
["2026-08-28T15:10:15.524346+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:10:15.524352+00:00", "trade", 8.27, 197.0]
["2026-08-28T15:10:15.524359+00:00", "trade", 8.27, 100.0]
["2026-08-28T15:10:15.524361+00:00", "trade", 8.27, 42.0]
["2026-08-28T15:10:15.524406+00:00", "trade", 8.27, 100.0]
["2026-08-28T15:10:15.524409+00:00", "trade", 8.27, 192.0]
["2026-08-28T15:10:15.524415+00:00", "trade", 8.27, 100.0]
["2026-08-28T15:10:15.524418+00:00", "trade", 8.27, 100.0]
["2026-08-28T15:10:15.524430+00:00", "trade", 8.27, 500.0]
["2026-08-28T15:10:15.524446+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:10:15.524462+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:10:15.524462+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:10:15.524467+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:10:15.524472+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:10:15.524496+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:10:15.524508+00:00", "trade", 8.27, 200.0]
["2026-08-28T15:10:15.524512+00:00", "trade", 8.27, 100.0]
["2026-08-28T15:10:15.524522+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:10:15.524537+00:00", "trade", 8.27, 500.0]
["2026-08-28T15:10:15.524537+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:10:15.524537+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:10:15.524539+00:00", "trade", 8.27, 500.0]
["2026-08-28T15:10:15.524542+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:10:15.524542+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:10:15.524543+00:00", "trade", 8.27, 100.0]
["2026-08-28T15:10:15.524543+00:00", "trade", 8.27, 800.0]
["2026-08-28T15:10:15.524547+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:10:15.524547+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:10:15.524548+00:00", "trade", 8.27, 100.0]
["2026-08-28T15:10:15.524548+00:00", "trade", 8.27, 1800.0]
["2026-08-28T15:10:15.524551+00:00", "trade", 8.27, 1800.0]
["2026-08-28T15:10:15.524552+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:10:15.524554+00:00", "trade", 8.27, 189.0]
["2026-08-28T15:10:15.524554+00:00", "trade", 8.27, 100.0]
["2026-08-28T15:10:15.524557+00:00", "trade", 8.27, 100.0]
["2026-08-28T15:10:15.524557+00:00", "trade", 8.27, 100.0]
["2026-08-28T15:10:15.524567+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:10:15.524584+00:00", "trade", 8.27, 100.0]
["2026-08-28T15:10:15.524627+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:10:15.524667+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:10:15.524672+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:10:15.524692+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:10:15.524857+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:10:15.524857+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:10:15.524877+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:10:15.524939+00:00", "trade", 8.27, 300.0]
["2026-08-28T15:10:15.524939+00:00", "trade", 8.27, 1300.0]
["2026-08-28T15:10:15.524958+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:10:15.524975+00:00", "trade", 8.27, 1700.0]
["2026-08-28T15:10:15.525920+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:10:15.526451+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:10:15.526511+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:10:15.526782+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:10:15.527834+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:10:15.527859+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:10:15.527870+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:10:15.527870+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:10:15.527875+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:10:15.527915+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:10:15.527920+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:10:15.527945+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:10:15.527955+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:10:15.527960+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:10:15.527970+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:10:15.527975+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:10:15.528331+00:00", "quote", 8.27, 8.27]
["2026-08-28T15:10:15.528331+00:00", "quote", 8.27, 8.27]
["2026-08-28T15:10:15.528456+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:10:15.528475+00:00", "trade", 8.27, 100.0]
["2026-08-28T15:10:15.528586+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:10:15.528658+00:00", "trade", 8.27, 100.0]
["2026-08-28T15:10:15.528777+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:10:15.528812+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:10:15.528897+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:10:15.528942+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:10:15.529022+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:10:15.529168+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:10:15.529333+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:10:15.529418+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:10:15.529619+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:10:15.530180+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:10:15.530391+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:10:15.530421+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:10:15.530947+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:10:15.530987+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:10:15.531413+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:10:15.531854+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:10:15.534026+00:00", "trade", 8.275, 100.0]
["2026-08-28T15:10:15.556448+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:10:15.557144+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:10:15.568771+00:00", "trade", 8.26, 400.0]
["2026-08-28T15:10:15.628444+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:10:15.628444+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:10:15.628489+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:10:15.631481+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:10:15.631531+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:10:15.633701+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:10:15.652896+00:00", "trade", 8.265, 200.0]
["2026-08-28T15:10:15.657348+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:10:15.664941+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:10:15.772256+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:10:15.772371+00:00", "trade", 8.27, 600.0]
["2026-08-28T15:10:15.772373+00:00", "trade", 8.27, 18.0]
["2026-08-28T15:10:15.772377+00:00", "trade", 8.27, 82.0]
["2026-08-28T15:10:15.772379+00:00", "trade", 8.27, 100.0]
["2026-08-28T15:10:15.772379+00:00", "trade", 8.27, 700.0]
["2026-08-28T15:10:15.772383+00:00", "trade", 8.27, 500.0]
["2026-08-28T15:10:15.772476+00:00", "trade", 8.27, 618.0]
["2026-08-28T15:10:15.772479+00:00", "trade", 8.27, 700.0]
["2026-08-28T15:10:15.772482+00:00", "trade", 8.27, 800.0]
["2026-08-28T15:10:15.772482+00:00", "trade", 8.27, 1000.0]
["2026-08-28T15:10:15.772488+00:00", "trade", 8.27, 400.0]
["2026-08-28T15:10:15.772488+00:00", "trade", 8.27, 1500.0]
["2026-08-28T15:10:15.772488+00:00", "trade", 8.27, 1800.0]
["2026-08-28T15:10:15.772517+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:10:15.772522+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:10:15.772522+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:10:15.772527+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:10:15.772607+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:10:15.772617+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:10:15.772627+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:10:15.772687+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:10:15.772692+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:10:15.772704+00:00", "trade", 8.27, 200.0]
["2026-08-28T15:10:15.772713+00:00", "trade", 8.27, 200.0]
["2026-08-28T15:10:15.772716+00:00", "trade", 8.27, 100.0]
["2026-08-28T15:10:15.772722+00:00", "trade", 8.27, 100.0]
["2026-08-28T15:10:15.772758+00:00", "trade", 8.27, 200.0]
["2026-08-28T15:10:15.772758+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:10:15.772761+00:00", "trade", 8.27, 100.0]
["2026-08-28T15:10:15.772777+00:00", "trade", 8.27, 42.0]
["2026-08-28T15:10:15.772777+00:00", "trade", 8.27, 392.0]
["2026-08-28T15:10:15.772777+00:00", "trade", 8.27, 200.0]
["2026-08-28T15:10:15.772777+00:00", "trade", 8.27, 192.0]
["2026-08-28T15:10:15.772777+00:00", "trade", 8.27, 189.0]
["2026-08-28T15:10:15.772777+00:00", "trade", 8.27, 175.0]
["2026-08-28T15:10:15.772777+00:00", "trade", 8.27, 100.0]
["2026-08-28T15:10:15.772779+00:00", "trade", 8.27, 578.0]
["2026-08-28T15:10:15.772792+00:00", "quote", 8.27, 8.27]
["2026-08-28T15:10:15.772813+00:00", "quote", 8.27, 8.27]
["2026-08-28T15:10:15.772931+00:00", "trade", 8.27, 500.0]
["2026-08-28T15:10:15.772931+00:00", "trade", 8.27, 300.0]
["2026-08-28T15:10:15.772968+00:00", "quote", 8.27, 8.27]
["2026-08-28T15:10:15.773013+00:00", "quote", 8.27, 8.27]
["2026-08-28T15:10:15.773043+00:00", "quote", 8.27, 8.27]
["2026-08-28T15:10:15.773108+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:10:15.773318+00:00", "trade", 8.27, 772.0]
["2026-08-28T15:10:15.773349+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:10:15.773399+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:10:15.773399+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:10:15.773429+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:10:15.773469+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:10:15.773509+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:10:15.773534+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:10:15.773534+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:10:15.773579+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:10:15.774156+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:10:15.774732+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:10:15.774872+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:10:15.777429+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:10:15.783593+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:10:15.790334+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:10:15.797985+00:00", "trade", 8.27, 369.0]
["2026-08-28T15:10:15.853054+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:10:15.867944+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:10:15.873703+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:10:15.873743+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:10:15.876339+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:10:15.876394+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:10:15.926313+00:00", "trade", 8.275, 100.0]
["2026-08-28T15:10:15.935370+00:00", "trade", 8.265, 11.0]
["2026-08-28T15:10:15.964373+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:10:15.964579+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:10:15.964714+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:10:15.964764+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:10:15.964820+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:10:16.053937+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:10:16.053957+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:10:16.053958+00:00", "trade", 8.28, 400.0]
["2026-08-28T15:10:16.054037+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:10:16.054082+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:10:16.084354+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:10:16.084409+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:10:16.084454+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:10:16.092458+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:10:16.128599+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:10:16.168063+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:10:16.168119+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:10:16.168419+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:10:16.204966+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:10:16.250239+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:10:16.250349+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:10:16.250384+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:10:16.250820+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:10:16.251206+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:10:16.252280+00:00", "trade", 8.275, 400.0]
["2026-08-28T15:10:16.253399+00:00", "trade", 8.275, 400.0]
["2026-08-28T15:10:16.253471+00:00", "trade", 8.275, 300.0]
["2026-08-28T15:10:16.254337+00:00", "trade", 8.275, 400.0]
["2026-08-28T15:10:16.255612+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:10:16.772427+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:10:16.970188+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:10:17.062095+00:00", "trade", 8.275, 459.0]
["2026-08-28T15:10:17.482665+00:00", "trade", 8.275, 1.0]
["2026-08-28T15:10:17.687205+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:10:17.850934+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:10:17.851415+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:10:17.868155+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:10:18.538441+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:10:19.680470+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:10:19.684559+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:10:19.684825+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:10:19.684870+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:10:19.684895+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:10:19.782297+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:10:19.788471+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:10:19.788526+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:10:19.789459+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:10:19.789995+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:10:19.815552+00:00", "trade", 8.2609, 273.0]
["2026-08-28T15:10:19.816729+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:10:19.853080+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:10:20.039980+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:10:20.209263+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:10:20.241911+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:10:20.325948+00:00", "trade", 8.27, 15.0]
["2026-08-28T15:10:20.326001+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:10:20.326056+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:10:20.521411+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:10:20.640885+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:10:20.756947+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:10:20.791960+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:10:20.839578+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:10:20.931818+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:10:20.934695+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:10:20.989811+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:10:21.338172+00:00", "trade", 8.2886, 200.0]
["2026-08-28T15:10:23.035265+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:10:23.036748+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:10:23.036799+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:10:23.036849+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:10:23.163881+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:10:23.164854+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:10:23.164914+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:10:23.164959+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:10:23.181809+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:10:23.347513+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:10:23.537355+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:10:23.639887+00:00", "trade", 8.2608, 139.0]
["2026-08-28T15:10:24.149005+00:00", "trade", 8.275, 30.0]
["2026-08-28T15:10:24.494982+00:00", "trade", 8.27, 1.0]
["2026-08-28T15:10:24.495090+00:00", "trade", 8.27, 99.0]
["2026-08-28T15:10:24.495160+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:10:24.495598+00:00", "trade", 8.27, 100.0]
["2026-08-28T15:10:24.495937+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:10:24.495947+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:10:24.495982+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:10:24.495986+00:00", "trade", 8.27, 100.0]
["2026-08-28T15:10:24.496488+00:00", "trade", 8.27, 100.0]
["2026-08-28T15:10:24.496900+00:00", "trade", 8.27, 89.0]
["2026-08-28T15:10:24.508066+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:10:24.508427+00:00", "trade", 8.27, 11.0]
["2026-08-28T15:10:24.510068+00:00", "trade", 8.27, 200.0]
["2026-08-28T15:10:24.944008+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:10:24.944019+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:10:24.944079+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:10:25.944829+00:00", "trade", 8.2592, 51.0]
["2026-08-28T15:10:27.190785+00:00", "trade", 8.275, 200.0]
["2026-08-28T15:10:27.190922+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:10:27.192258+00:00", "trade", 8.275, 100.0]
["2026-08-28T15:10:27.192261+00:00", "trade", 8.275, 200.0]
["2026-08-28T15:10:27.203045+00:00", "trade", 8.275, 400.0]
["2026-08-28T15:10:27.203078+00:00", "trade", 8.275, 100.0]
["2026-08-28T15:10:27.203150+00:00", "trade", 8.275, 9000.0]
["2026-08-28T15:10:27.381100+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:10:29.997753+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:10:32.991294+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:10:32.991299+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:10:32.991313+00:00", "trade", 8.28, 25.0]
["2026-08-28T15:10:32.991319+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:10:32.991364+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:10:32.991384+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:10:33.001904+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:10:33.001965+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:10:33.088656+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:10:33.131698+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:10:34.748344+00:00", "trade", 8.2596, 46.0]
["2026-08-28T15:10:36.654206+00:00", "trade", 8.2673, 68.0]
["2026-08-28T15:10:37.488730+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:10:37.588753+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:10:37.590302+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:10:37.629164+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:10:37.629420+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:10:37.634191+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:10:37.748989+00:00", "trade", 8.28, 75.0]
["2026-08-28T15:10:37.749037+00:00", "trade", 8.279, 98.0]
["2026-08-28T15:10:37.749951+00:00", "trade", 8.28, 1000.0]
["2026-08-28T15:10:37.749976+00:00", "quote", 8.28, 8.28]
["2026-08-28T15:10:37.749991+00:00", "quote", 8.28, 8.28]
["2026-08-28T15:10:37.749991+00:00", "quote", 8.28, 8.28]
["2026-08-28T15:10:37.749995+00:00", "trade", 8.28, 2500.0]
["2026-08-28T15:10:37.749997+00:00", "quote", 8.28, 8.28]
["2026-08-28T15:10:37.749997+00:00", "quote", 8.28, 8.28]
["2026-08-28T15:10:37.750000+00:00", "trade", 8.28, 200.0]
["2026-08-28T15:10:37.750000+00:00", "trade", 8.28, 1100.0]
["2026-08-28T15:10:37.750002+00:00", "quote", 8.28, 8.28]
["2026-08-28T15:10:37.750006+00:00", "trade", 8.28, 800.0]
["2026-08-28T15:10:37.750006+00:00", "trade", 8.28, 499.0]
["2026-08-28T15:10:37.750007+00:00", "quote", 8.28, 8.28]
["2026-08-28T15:10:37.750017+00:00", "quote", 8.28, 8.28]
["2026-08-28T15:10:37.750017+00:00", "quote", 8.28, 8.28]
["2026-08-28T15:10:37.750057+00:00", "quote", 8.28, 8.28]
["2026-08-28T15:10:37.750062+00:00", "quote", 8.28, 8.28]
["2026-08-28T15:10:37.750067+00:00", "quote", 8.28, 8.28]
["2026-08-28T15:10:37.750072+00:00", "trade", 8.28, 400.0]
["2026-08-28T15:10:37.750072+00:00", "trade", 8.275, 56.0]
["2026-08-28T15:10:37.750117+00:00", "quote", 8.28, 8.28]
["2026-08-28T15:10:37.750135+00:00", "trade", 8.28, 100.0]
["2026-08-28T15:10:37.750192+00:00", "quote", 8.28, 8.28]
["2026-08-28T15:10:37.750207+00:00", "trade", 8.28, 400.0]
["2026-08-28T15:10:37.750207+00:00", "trade", 8.28, 100.0]
["2026-08-28T15:10:37.750207+00:00", "quote", 8.28, 8.28]
["2026-08-28T15:10:37.750207+00:00", "quote", 8.28, 8.28]
["2026-08-28T15:10:37.750207+00:00", "quote", 8.28, 8.28]
["2026-08-28T15:10:37.750210+00:00", "trade", 8.28, 600.0]
["2026-08-28T15:10:37.750212+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:10:37.750253+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:10:37.750253+00:00", "quote", 8.28, 8.28]
["2026-08-28T15:10:37.750256+00:00", "trade", 8.2799, 75.0]
["2026-08-28T15:10:37.750327+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:10:37.750332+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:10:37.750337+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:10:37.750342+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:10:37.750342+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:10:37.750421+00:00", "trade", 8.28, 1.0]
["2026-08-28T15:10:37.750442+00:00", "trade", 8.285, 200.0]
["2026-08-28T15:10:37.750808+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:10:37.751124+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:10:37.751450+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:10:37.752402+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:10:37.753846+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:10:37.754392+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:10:37.754537+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:10:37.755279+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:10:37.759479+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:10:37.850220+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:10:37.850225+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:10:37.850275+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:10:37.851172+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:10:37.856724+00:00", "trade", 8.2805, 200.0]
["2026-08-28T15:10:37.953636+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:10:37.974606+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:10:38.560210+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:10:38.625864+00:00", "trade", 8.28, 40.0]
["2026-08-28T15:10:38.812085+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:10:38.812140+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:10:39.616038+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:10:39.616084+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:10:39.616219+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:10:39.824204+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:10:39.837370+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:10:39.863137+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:10:40.025232+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:10:40.025673+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:10:40.082759+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:10:40.753516+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:10:44.753207+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:10:45.155163+00:00", "trade", 8.2862, 1023.0]
["2026-08-28T15:10:45.155971+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:10:45.156036+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:10:45.195269+00:00", "trade", 8.2862, 2.0]
["2026-08-28T15:10:45.260434+00:00", "trade", 8.2605, 13.0]
["2026-08-28T15:10:45.810311+00:00", "trade", 8.2867, 2.0]
["2026-08-28T15:10:46.044566+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:10:46.050575+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:10:46.064378+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:10:46.064769+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:10:46.064829+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:10:46.077294+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:10:46.137402+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:10:46.149771+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:10:46.149806+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:10:46.264554+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:10:46.434029+00:00", "trade", 8.285, 200.0]
["2026-08-28T15:10:46.842882+00:00", "trade", 8.2881, 4.0]
["2026-08-28T15:10:48.342852+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:10:48.342927+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:10:48.346139+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:10:48.397993+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:10:48.398404+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:10:48.472996+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:10:50.000247+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:10:50.000472+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:10:50.503024+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:10:50.503084+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:10:50.538688+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:10:50.539200+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:10:50.664227+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:10:50.664232+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:10:50.865561+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:10:54.741242+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:10:54.741242+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:10:55.174218+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:10:55.174488+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:10:55.177075+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:10:55.177115+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:10:55.299586+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:10:55.299636+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:10:55.545517+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:10:56.061984+00:00", "trade", 8.2881, 1.0]
["2026-08-28T15:10:56.132610+00:00", "trade", 8.285, 120.0]
["2026-08-28T15:10:57.343476+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:10:58.584809+00:00", "trade", 8.285, 301.0]
["2026-08-28T15:10:58.585874+00:00", "trade", 8.285, 2.0]
["2026-08-28T15:10:58.987770+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:10:59.688393+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:10:59.688458+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:10:59.917654+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:10:59.997785+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:11:00.100469+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:11:00.100474+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:11:00.100494+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:11:00.100524+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:11:00.100529+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:11:00.100765+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:11:00.100785+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:11:00.100790+00:00", "trade", 8.28, 1.0]
["2026-08-28T15:11:00.100793+00:00", "trade", 8.28, 100.0]
["2026-08-28T15:11:00.100800+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:11:00.100845+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:11:00.101436+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:11:00.110824+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:11:00.111195+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:11:00.193676+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:11:00.203820+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:11:00.215288+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:11:00.984362+00:00", "trade", 8.28, 100.0]
["2026-08-28T15:11:00.998632+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:11:01.033249+00:00", "trade", 8.288, 10.0]
["2026-08-28T15:11:01.324423+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:11:01.324889+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:11:02.055115+00:00", "trade", 8.285, 500.0]
["2026-08-28T15:11:02.658804+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:11:02.854730+00:00", "trade", 8.2607, 36.0]
["2026-08-28T15:11:05.162258+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:11:07.744237+00:00", "trade", 8.2801, 15.0]
["2026-08-28T15:11:08.086930+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:11:08.753896+00:00", "trade", 8.285, 100.0]
["2026-08-28T15:11:08.758055+00:00", "trade", 8.285, 200.0]
["2026-08-28T15:11:09.247179+00:00", "trade", 8.29, 567.0]
["2026-08-28T15:11:09.542644+00:00", "trade", 8.285, 727.0]
["2026-08-28T15:11:10.980007+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:11:11.171377+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:11:11.172259+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:11:11.172319+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:11:11.192121+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:11:11.192201+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:11:11.705914+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:11:11.705914+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:11:11.705964+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:11:11.706285+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:11:11.729235+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:11:12.607766+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:11:12.607836+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:11:12.607836+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:11:12.608162+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:11:12.608663+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:11:12.729859+00:00", "trade", 8.28, 100.0]
["2026-08-28T15:11:12.730644+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:11:12.731771+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:11:12.813421+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:11:15.561778+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:11:15.646691+00:00", "trade", 8.285, 100.0]
["2026-08-28T15:11:15.649662+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:11:17.541134+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:11:17.919370+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:11:20.336838+00:00", "trade", 8.28, 1.0]
["2026-08-28T15:11:20.988189+00:00", "trade", 8.28, 500.0]
["2026-08-28T15:11:20.988192+00:00", "trade", 8.28, 50.0]
["2026-08-28T15:11:20.988192+00:00", "trade", 8.28, 200.0]
["2026-08-28T15:11:20.988195+00:00", "trade", 8.28, 8.0]
["2026-08-28T15:11:20.988195+00:00", "trade", 8.28, 1.0]
["2026-08-28T15:11:20.988204+00:00", "trade", 8.28, 1600.0]
["2026-08-28T15:11:20.988205+00:00", "quote", 8.28, 8.28]
["2026-08-28T15:11:20.988207+00:00", "trade", 8.28, 100.0]
["2026-08-28T15:11:20.988235+00:00", "quote", 8.28, 8.28]
["2026-08-28T15:11:20.988240+00:00", "quote", 8.28, 8.28]
["2026-08-28T15:11:20.988305+00:00", "quote", 8.28, 8.28]
["2026-08-28T15:11:20.988310+00:00", "quote", 8.28, 8.28]
["2026-08-28T15:11:20.988360+00:00", "quote", 8.28, 8.28]
["2026-08-28T15:11:20.988375+00:00", "quote", 8.28, 8.28]
["2026-08-28T15:11:20.988380+00:00", "quote", 8.28, 8.28]
["2026-08-28T15:11:20.988380+00:00", "quote", 8.28, 8.28]
["2026-08-28T15:11:20.988386+00:00", "quote", 8.28, 8.28]
["2026-08-28T15:11:20.988390+00:00", "quote", 8.28, 8.28]
["2026-08-28T15:11:20.988395+00:00", "quote", 8.28, 8.28]
["2026-08-28T15:11:20.988400+00:00", "quote", 8.28, 8.28]
["2026-08-28T15:11:20.988466+00:00", "quote", 8.28, 8.28]
["2026-08-28T15:11:20.988469+00:00", "trade", 8.28, 13.0]
["2026-08-28T15:11:20.988470+00:00", "quote", 8.28, 8.28]
["2026-08-28T15:11:20.988472+00:00", "trade", 8.28, 100.0]
["2026-08-28T15:11:20.988475+00:00", "trade", 8.28, 1.0]
["2026-08-28T15:11:20.988475+00:00", "trade", 8.28, 2000.0]
["2026-08-28T15:11:20.988586+00:00", "quote", 8.28, 8.28]
["2026-08-28T15:11:20.988591+00:00", "quote", 8.28, 8.28]
["2026-08-28T15:11:20.988650+00:00", "trade", 8.28, 94.0]
["2026-08-28T15:11:20.988650+00:00", "trade", 8.28, 15.0]
["2026-08-28T15:11:20.988679+00:00", "trade", 8.28, 10.0]
["2026-08-28T15:11:20.988716+00:00", "quote", 8.28, 8.28]
["2026-08-28T15:11:20.989049+00:00", "trade", 8.28, 300.0]
["2026-08-28T15:11:20.989122+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:11:20.989147+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:11:20.989167+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:11:20.990029+00:00", "trade", 8.275, 200.0]
["2026-08-28T15:11:20.990365+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:11:20.990550+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:11:20.990646+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:11:20.990746+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:11:20.992069+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:11:20.992134+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:11:20.992259+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:11:20.992440+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:11:20.992585+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:11:20.992650+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:11:20.996565+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:11:20.999366+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:11:21.068782+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:11:21.068882+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:11:21.097490+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:11:21.097495+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:11:25.376968+00:00", "trade", 8.275, 10.0]
["2026-08-28T15:11:27.811938+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:11:28.514355+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:11:29.997806+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:11:30.648284+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:11:35.520079+00:00", "trade", 8.275, 100.0]
["2026-08-28T15:11:35.521325+00:00", "trade", 8.275, 100.0]
["2026-08-28T15:11:38.690511+00:00", "trade", 8.27, 500.0]
["2026-08-28T15:11:39.687130+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:11:45.605483+00:00", "trade", 8.275, 2.0]
["2026-08-28T15:11:45.606142+00:00", "trade", 8.275, 4.0]
["2026-08-28T15:11:46.084490+00:00", "trade", 8.275, 30.0]
["2026-08-28T15:11:47.918279+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:11:48.090515+00:00", "trade", 8.2638, 100.0]
["2026-08-28T15:11:50.932583+00:00", "trade", 8.2793, 400.0]
["2026-08-28T15:11:52.578366+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:11:54.447082+00:00", "trade", 8.2743, 11.0]
["2026-08-28T15:11:57.198069+00:00", "trade", 8.275, 6.0]
["2026-08-28T15:11:57.198174+00:00", "trade", 8.275, 1.0]
["2026-08-28T15:11:57.454082+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:11:57.458037+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:11:57.468146+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:11:58.140527+00:00", "trade", 8.2794, 1000.0]
["2026-08-28T15:11:58.459436+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:11:59.997833+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:12:05.115855+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:12:05.387828+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:12:05.902502+00:00", "trade", 8.2705, 200.0]
["2026-08-28T15:12:05.903618+00:00", "trade", 8.275, 2.0]
["2026-08-28T15:12:11.872186+00:00", "trade", 8.2733, 3.0]
["2026-08-28T15:12:11.889685+00:00", "trade", 8.2733, 1.0]
["2026-08-28T15:12:12.869527+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:12:12.964348+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:12:13.135619+00:00", "trade", 8.275, 100.0]
["2026-08-28T15:12:13.734376+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:12:13.776872+00:00", "trade", 8.2718, 1.0]
["2026-08-28T15:12:16.479065+00:00", "trade", 8.271, 2.0]
["2026-08-28T15:12:16.479110+00:00", "trade", 8.271, 20.0]
["2026-08-28T15:12:16.484989+00:00", "trade", 8.27, 1.0]
["2026-08-28T15:12:16.486427+00:00", "trade", 8.275, 1.0]
["2026-08-28T15:12:19.816734+00:00", "trade", 8.2786, 49.0]
["2026-08-28T15:12:21.274601+00:00", "trade", 8.275, 19.0]
["2026-08-28T15:12:23.029994+00:00", "trade", 8.2794, 1000.0]
["2026-08-28T15:12:27.429415+00:00", "trade", 8.275, 1.0]
["2026-08-28T15:12:29.997860+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:12:32.601339+00:00", "trade", 8.275, 20.0]
["2026-08-28T15:12:32.900963+00:00", "trade", 8.2794, 966.0]
["2026-08-28T15:12:32.901324+00:00", "trade", 8.2794, 1.0]
["2026-08-28T15:12:36.756562+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:12:36.756602+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:12:36.756622+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:12:36.762436+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:12:36.777161+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:12:36.777226+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:12:37.661111+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:12:38.341074+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:12:38.341134+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:12:38.341415+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:12:39.513470+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:12:39.522566+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:12:39.522617+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:12:39.700912+00:00", "trade", 8.28, 2000.0]
["2026-08-28T15:12:39.819338+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:12:39.820761+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:12:39.820771+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:12:39.820776+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:12:39.820829+00:00", "trade", 8.28, 100.0]
["2026-08-28T15:12:39.820831+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:12:39.826500+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:12:39.826986+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:12:39.833603+00:00", "trade", 8.28, 990.0]
["2026-08-28T15:12:39.833606+00:00", "trade", 8.28, 100.0]
["2026-08-28T15:12:39.833609+00:00", "trade", 8.28, 100.0]
["2026-08-28T15:12:39.833609+00:00", "trade", 8.28, 4.0]
["2026-08-28T15:12:39.833612+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:12:39.833615+00:00", "trade", 8.28, 100.0]
["2026-08-28T15:12:39.833615+00:00", "trade", 8.28, 20.0]
["2026-08-28T15:12:39.833618+00:00", "trade", 8.28, 400.0]
["2026-08-28T15:12:39.833621+00:00", "trade", 8.28, 1300.0]
["2026-08-28T15:12:39.833621+00:00", "trade", 8.28, 100.0]
["2026-08-28T15:12:39.833621+00:00", "trade", 8.28, 100.0]
["2026-08-28T15:12:39.833624+00:00", "trade", 8.28, 100.0]
["2026-08-28T15:12:39.833624+00:00", "trade", 8.28, 3800.0]
["2026-08-28T15:12:39.833657+00:00", "quote", 8.28, 8.28]
["2026-08-28T15:12:39.833712+00:00", "quote", 8.28, 8.28]
["2026-08-28T15:12:39.833757+00:00", "quote", 8.28, 8.28]
["2026-08-28T15:12:39.833757+00:00", "quote", 8.28, 8.28]
["2026-08-28T15:12:39.833762+00:00", "quote", 8.28, 8.28]
["2026-08-28T15:12:39.833767+00:00", "quote", 8.28, 8.28]
["2026-08-28T15:12:39.833771+00:00", "trade", 8.28, 100.0]
["2026-08-28T15:12:39.833778+00:00", "quote", 8.28, 8.28]
["2026-08-28T15:12:39.833817+00:00", "quote", 8.28, 8.28]
["2026-08-28T15:12:39.833872+00:00", "quote", 8.28, 8.28]
["2026-08-28T15:12:39.833897+00:00", "quote", 8.28, 8.28]
["2026-08-28T15:12:39.833923+00:00", "quote", 8.28, 8.28]
["2026-08-28T15:12:39.833978+00:00", "quote", 8.28, 8.28]
["2026-08-28T15:12:39.833993+00:00", "quote", 8.28, 8.28]
["2026-08-28T15:12:39.834048+00:00", "quote", 8.28, 8.28]
["2026-08-28T15:12:39.834073+00:00", "quote", 8.28, 8.28]
["2026-08-28T15:12:39.834208+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:12:39.834474+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:12:39.834689+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:12:39.834709+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:12:39.835037+00:00", "trade", 8.28, 11.0]
["2026-08-28T15:12:39.835516+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:12:39.836098+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:12:39.837666+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:12:39.838208+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:12:39.839190+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:12:39.843876+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:12:39.846558+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:12:39.855302+00:00", "trade", 8.285, 200.0]
["2026-08-28T15:12:39.858230+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:12:39.858285+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:12:39.858397+00:00", "trade", 8.29, 200.0]
["2026-08-28T15:12:39.866966+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:12:39.878824+00:00", "trade", 8.2881, 10.0]
["2026-08-28T15:12:39.911086+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:12:39.914184+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:12:39.942722+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:12:39.959067+00:00", "trade", 8.29, 100.0]
["2026-08-28T15:12:39.959141+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:12:39.959191+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:12:39.959196+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:12:40.105329+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:12:40.215608+00:00", "trade", 8.2644, 100.0]
["2026-08-28T15:12:40.255526+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:12:40.256443+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:12:40.590507+00:00", "trade", 8.285, 1.0]
["2026-08-28T15:12:41.400767+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:12:41.400828+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:12:41.774988+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:12:41.792605+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:12:42.100864+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:12:42.156477+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:12:43.460139+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:12:43.461838+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:12:43.776267+00:00", "trade", 8.28, 5.0]
["2026-08-28T15:12:43.778357+00:00", "trade", 8.285, 1.0]
["2026-08-28T15:12:43.911203+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:12:45.243174+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:12:45.303006+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:12:45.590987+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:12:45.850013+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:12:45.850138+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:12:45.860203+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:12:46.089243+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:12:46.456392+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:12:46.456497+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:12:46.868167+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:12:47.080803+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:12:47.965769+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:12:47.965789+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:12:47.965825+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:12:47.965880+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:12:47.976034+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:12:48.373600+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:12:48.815708+00:00", "trade", 8.29, 10.0]
["2026-08-28T15:12:48.836507+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:12:48.948108+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:12:48.998548+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:12:48.998673+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:12:49.013629+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:12:49.013679+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:12:49.329415+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:12:49.987856+00:00", "trade", 8.2899, 5000.0]
["2026-08-28T15:12:50.063573+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:12:50.081491+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:12:50.081505+00:00", "trade", 8.285, 100.0]
["2026-08-28T15:12:50.576838+00:00", "trade", 8.29, 600.0]
["2026-08-28T15:12:50.576838+00:00", "trade", 8.29, 20.0]
["2026-08-28T15:12:50.576841+00:00", "trade", 8.29, 100.0]
["2026-08-28T15:12:50.576865+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:12:50.576886+00:00", "trade", 8.29, 200.0]
["2026-08-28T15:12:50.576895+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:12:50.576898+00:00", "trade", 8.29, 730.0]
["2026-08-28T15:12:50.576898+00:00", "trade", 8.29, 100.0]
["2026-08-28T15:12:50.576975+00:00", "quote", 8.29, 8.29]
["2026-08-28T15:12:50.576990+00:00", "quote", 8.29, 8.29]
["2026-08-28T15:12:50.576995+00:00", "quote", 8.29, 8.29]
["2026-08-28T15:12:50.577048+00:00", "trade", 8.29, 900.0]
["2026-08-28T15:12:50.577060+00:00", "quote", 8.29, 8.29]
["2026-08-28T15:12:50.577069+00:00", "trade", 8.29, 400.0]
["2026-08-28T15:12:50.577095+00:00", "quote", 8.29, 8.29]
["2026-08-28T15:12:50.577095+00:00", "quote", 8.29, 8.29]
["2026-08-28T15:12:50.577226+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:12:50.577276+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:12:50.577286+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:12:50.577291+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:12:50.577386+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:12:50.577391+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:12:50.577396+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:12:50.577396+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:12:50.577445+00:00", "trade", 8.295, 200.0]
["2026-08-28T15:12:50.577546+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:12:50.577622+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:12:50.577662+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:12:50.577702+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:12:50.577757+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:12:50.577767+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:12:50.577982+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:12:50.578008+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:12:50.578023+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:12:50.578048+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:12:50.578218+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:12:50.578303+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:12:50.578514+00:00", "trade", 8.295, 771.0]
["2026-08-28T15:12:50.578516+00:00", "trade", 8.295, 200.0]
["2026-08-28T15:12:50.578522+00:00", "trade", 8.295, 1100.0]
["2026-08-28T15:12:50.578522+00:00", "trade", 8.3, 1000.0]
["2026-08-28T15:12:50.578522+00:00", "trade", 8.3, 905.0]
["2026-08-28T15:12:50.578559+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:12:50.578564+00:00", "trade", 8.3, 400.0]
["2026-08-28T15:12:50.578589+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:12:50.578614+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:12:50.578634+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:12:50.578642+00:00", "trade", 8.295, 194.0]
["2026-08-28T15:12:50.578669+00:00", "trade", 8.3, 700.0]
["2026-08-28T15:12:50.578672+00:00", "trade", 8.3, 614.0]
["2026-08-28T15:12:50.578766+00:00", "trade", 8.295, 772.0]
["2026-08-28T15:12:50.578768+00:00", "trade", 8.295, 49.0]
["2026-08-28T15:12:50.578798+00:00", "trade", 8.3, 12.0]
["2026-08-28T15:12:50.578798+00:00", "trade", 8.3, 274.0]
["2026-08-28T15:12:50.578809+00:00", "trade", 8.3, 100.0]
["2026-08-28T15:12:50.578809+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:12:50.578810+00:00", "trade", 8.3, 200.0]
["2026-08-28T15:12:50.578814+00:00", "trade", 8.3, 300.0]
["2026-08-28T15:12:50.578817+00:00", "trade", 8.3, 100.0]
["2026-08-28T15:12:50.578820+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:12:50.578823+00:00", "trade", 8.3, 300.0]
["2026-08-28T15:12:50.578823+00:00", "trade", 8.3, 500.0]
["2026-08-28T15:12:50.578856+00:00", "trade", 8.295, 100.0]
["2026-08-28T15:12:50.578913+00:00", "trade", 8.295, 100.0]
["2026-08-28T15:12:50.578982+00:00", "trade", 8.295, 1399.0]
["2026-08-28T15:12:50.579036+00:00", "trade", 8.295, 117.0]
["2026-08-28T15:12:50.579045+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:12:50.579075+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:12:50.579078+00:00", "trade", 8.295, 752.0]
["2026-08-28T15:12:50.579095+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:12:50.579099+00:00", "trade", 8.3, 500.0]
["2026-08-28T15:12:50.579099+00:00", "trade", 8.3, 300.0]
["2026-08-28T15:12:50.579102+00:00", "trade", 8.3, 20.0]
["2026-08-28T15:12:50.579120+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:12:50.579147+00:00", "trade", 8.3, 1.0]
["2026-08-28T15:12:50.579150+00:00", "trade", 8.3, 500.0]
["2026-08-28T15:12:50.579150+00:00", "trade", 8.3, 10.0]
["2026-08-28T15:12:50.579220+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:12:50.579220+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:12:50.579260+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:12:50.579283+00:00", "trade", 8.3, 24.0]
["2026-08-28T15:12:50.579442+00:00", "trade", 8.3, 300.0]
["2026-08-28T15:12:50.579536+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:12:50.579541+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:12:50.579545+00:00", "trade", 8.3, 429.0]
["2026-08-28T15:12:50.579596+00:00", "trade", 8.3, 71.0]
["2026-08-28T15:12:50.579596+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:12:50.579596+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:12:50.579661+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:12:50.579661+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:12:50.579862+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:12:50.579862+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:12:50.580032+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:12:50.580092+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:12:50.580604+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:12:50.580704+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:12:50.580874+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:12:50.581388+00:00", "trade", 8.3, 11.0]
["2026-08-28T15:12:50.581426+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:12:50.581535+00:00", "trade", 8.3, 400.0]
["2026-08-28T15:12:50.581568+00:00", "trade", 8.295, 1100.0]
["2026-08-28T15:12:50.581842+00:00", "trade", 8.295, 910.0]
["2026-08-28T15:12:50.581872+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:12:50.581937+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:12:50.582025+00:00", "trade", 8.3, 100.0]
["2026-08-28T15:12:50.582243+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:12:50.582298+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:12:50.583380+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:12:50.583551+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:12:50.583706+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:12:50.583844+00:00", "trade", 8.3, 5.0]
["2026-08-28T15:12:50.584182+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:12:50.587703+00:00", "trade", 8.3, 1400.0]
["2026-08-28T15:12:50.587736+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:12:50.587781+00:00", "trade", 8.3, 700.0]
["2026-08-28T15:12:50.587781+00:00", "trade", 8.3, 500.0]
["2026-08-28T15:12:50.587784+00:00", "trade", 8.3, 5.0]
["2026-08-28T15:12:50.587796+00:00", "trade", 8.3, 771.0]
["2026-08-28T15:12:50.587802+00:00", "trade", 8.295, 1100.0]
["2026-08-28T15:12:50.587805+00:00", "trade", 8.3, 500.0]
["2026-08-28T15:12:50.587806+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:12:50.587808+00:00", "trade", 8.3, 1000.0]
["2026-08-28T15:12:50.587811+00:00", "trade", 8.3, 500.0]
["2026-08-28T15:12:50.587814+00:00", "trade", 8.3, 150.0]
["2026-08-28T15:12:50.587814+00:00", "trade", 8.3, 20.0]
["2026-08-28T15:12:50.587818+00:00", "trade", 8.3, 20.0]
["2026-08-28T15:12:50.587818+00:00", "trade", 8.3, 100.0]
["2026-08-28T15:12:50.587820+00:00", "trade", 8.3, 1800.0]
["2026-08-28T15:12:50.587841+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:12:50.587876+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:12:50.587916+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:12:50.587921+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:12:50.587925+00:00", "trade", 8.3, 100.0]
["2026-08-28T15:12:50.587934+00:00", "trade", 8.3, 12.0]
["2026-08-28T15:12:50.587944+00:00", "trade", 8.3, 71.0]
["2026-08-28T15:12:50.587950+00:00", "trade", 8.3, 500.0]
["2026-08-28T15:12:50.587950+00:00", "trade", 8.3, 200.0]
["2026-08-28T15:12:50.587953+00:00", "trade", 8.3, 200.0]
["2026-08-28T15:12:50.587955+00:00", "trade", 8.3, 400.0]
["2026-08-28T15:12:50.587971+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:12:50.587976+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:12:50.588031+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:12:50.588031+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:12:50.588036+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:12:50.588045+00:00", "trade", 8.3, 500.0]
["2026-08-28T15:12:50.588046+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:12:50.588046+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:12:50.588046+00:00", "quote", 8.3, 8.3]
["2026-08-28T15:12:50.588049+00:00", "trade", 8.3, 500.0]
["2026-08-28T15:12:50.588053+00:00", "trade", 8.3, 429.0]
["2026-08-28T15:12:50.588053+00:00", "trade", 8.3, 117.0]
["2026-08-28T15:12:50.588058+00:00", "trade", 8.3, 300.0]
["2026-08-28T15:12:50.588058+00:00", "trade", 8.3, 200.0]
["2026-08-28T15:12:50.588058+00:00", "trade", 8.3, 200.0]
["2026-08-28T15:12:50.588076+00:00", "trade", 8.3, 100.0]
["2026-08-28T15:12:50.588076+00:00", "trade", 8.3, 100.0]
["2026-08-28T15:12:50.588082+00:00", "trade", 8.3, 200.0]
["2026-08-28T15:12:50.588082+00:00", "trade", 8.3, 700.0]
["2026-08-28T15:12:50.588091+00:00", "trade", 8.3, 200.0]
["2026-08-28T15:12:50.588094+00:00", "trade", 8.3, 100.0]
["2026-08-28T15:12:50.588106+00:00", "trade", 8.3, 100.0]
["2026-08-28T15:12:50.588106+00:00", "trade", 8.3, 5.0]
["2026-08-28T15:12:50.588122+00:00", "quote", 8.3, 8.3]
["2026-08-28T15:12:50.588142+00:00", "trade", 8.3, 60.0]
["2026-08-28T15:12:50.588147+00:00", "quote", 8.3, 8.3]
["2026-08-28T15:12:50.588152+00:00", "quote", 8.3, 8.3]
["2026-08-28T15:12:50.588157+00:00", "quote", 8.3, 8.3]
["2026-08-28T15:12:50.588202+00:00", "quote", 8.3, 8.3]
["2026-08-28T15:12:50.588212+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:12:50.588282+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:12:50.588287+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:12:50.588302+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:12:50.588302+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:12:50.588327+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:12:50.588357+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:12:50.588362+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:12:50.588392+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:12:50.588843+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:12:50.588868+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:12:50.589039+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:12:50.589284+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:12:50.590126+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:12:50.590993+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:12:50.591845+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:12:50.591936+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:12:50.591976+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:12:50.592046+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:12:50.592502+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:12:50.598411+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:12:50.626182+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:12:50.688811+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:12:50.689363+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:12:50.691047+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:12:50.924262+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:12:50.924312+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:12:50.984610+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:12:50.984811+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:12:50.985653+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:12:50.985668+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:12:50.985959+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:12:50.989347+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:12:50.992068+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:12:51.000503+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:12:51.005625+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:12:51.016396+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:12:51.093720+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:12:51.187503+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:12:51.187558+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:12:51.208323+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:12:51.583581+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:12:51.585922+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:12:51.629400+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:12:51.629463+00:00", "trade", 8.305, 100.0]
["2026-08-28T15:12:51.629526+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:12:51.629896+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:12:51.635421+00:00", "trade", 8.305, 200.0]
["2026-08-28T15:12:51.680387+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:12:51.680447+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:12:51.680973+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:12:51.681940+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:12:51.681944+00:00", "trade", 8.3, 100.0]
["2026-08-28T15:12:51.682398+00:00", "trade", 8.3, 96.0]
["2026-08-28T15:12:51.684406+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:12:51.684411+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:12:51.790058+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:12:52.007430+00:00", "trade", 8.3, 25.0]
["2026-08-28T15:12:52.010532+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:12:52.044854+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:12:52.049876+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:12:52.060097+00:00", "trade", 8.3, 25.0]
["2026-08-28T15:12:52.072119+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:12:52.114400+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:12:52.121457+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:12:52.459078+00:00", "trade", 8.2799, 100.0]
["2026-08-28T15:12:52.672496+00:00", "trade", 8.3, 25.0]
["2026-08-28T15:12:55.101059+00:00", "trade", 8.305, 471.0]
["2026-08-28T15:12:55.101122+00:00", "trade", 8.305, 100.0]
["2026-08-28T15:12:55.101826+00:00", "trade", 8.305, 100.0]
["2026-08-28T15:12:55.102665+00:00", "trade", 8.305, 100.0]
["2026-08-28T15:12:55.102728+00:00", "trade", 8.305, 329.0]
["2026-08-28T15:12:55.104689+00:00", "trade", 8.305, 1100.0]
["2026-08-28T15:12:55.109034+00:00", "trade", 8.305, 400.0]
["2026-08-28T15:12:55.109816+00:00", "trade", 8.305, 400.0]
["2026-08-28T15:12:55.110105+00:00", "trade", 8.305, 100.0]
["2026-08-28T15:12:55.110823+00:00", "trade", 8.305, 100.0]
["2026-08-28T15:12:55.111587+00:00", "trade", 8.305, 100.0]
["2026-08-28T15:12:55.112396+00:00", "trade", 8.305, 100.0]
["2026-08-28T15:12:55.113106+00:00", "trade", 8.305, 100.0]
["2026-08-28T15:12:55.113855+00:00", "trade", 8.305, 100.0]
["2026-08-28T15:12:55.119313+00:00", "trade", 8.305, 100.0]
["2026-08-28T15:12:55.119353+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:12:55.119413+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:12:55.119418+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:12:55.120970+00:00", "trade", 8.305, 100.0]
["2026-08-28T15:12:56.475589+00:00", "trade", 8.305, 100.0]
["2026-08-28T15:12:56.526449+00:00", "trade", 8.305, 11.0]
["2026-08-28T15:12:57.377112+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:12:57.377112+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:12:57.481571+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:12:59.997886+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:13:00.201526+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:13:00.379849+00:00", "trade", 8.3077, 9.0]
["2026-08-28T15:13:00.789054+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:13:01.531999+00:00", "trade", 8.3094, 1000.0]
["2026-08-28T15:13:05.355584+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:13:05.355634+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:13:05.358060+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:13:05.803243+00:00", "trade", 8.31, 100.0]
["2026-08-28T15:13:05.803244+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:13:05.803244+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:13:05.803252+00:00", "trade", 8.31, 100.0]
["2026-08-28T15:13:05.803274+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:13:05.803310+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:13:05.807209+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:13:05.809088+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:13:05.809620+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:13:05.809815+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:13:05.810010+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:13:05.823673+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:13:05.823778+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:13:05.824700+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:13:05.826139+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:13:05.829432+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:13:05.829492+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:13:05.831396+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:13:05.839090+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:13:05.913206+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:13:06.156004+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:13:06.199064+00:00", "trade", 8.302, 1200.0]
["2026-08-28T15:13:06.202020+00:00", "trade", 8.305, 2514.0]
["2026-08-28T15:13:06.203364+00:00", "trade", 8.305, 1100.0]
["2026-08-28T15:13:06.220447+00:00", "trade", 8.305, 186.0]
["2026-08-28T15:13:07.938863+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:13:07.969922+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:13:07.980459+00:00", "trade", 8.3001, 1.0]
["2026-08-28T15:13:07.983568+00:00", "trade", 8.3001, 110.0]
["2026-08-28T15:13:07.984170+00:00", "trade", 8.3001, 19.0]
["2026-08-28T15:13:11.338129+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:13:11.338155+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:13:11.338215+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:13:12.146609+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:13:12.702076+00:00", "trade", 8.305, 2.0]
["2026-08-28T15:13:12.702863+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:13:12.795373+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:13:13.325500+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:13:13.325551+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:13:13.371640+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:13:13.371695+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:13:13.645482+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:13:13.728384+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:13:13.841579+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:13:15.657511+00:00", "trade", 8.2931, 35.0]
["2026-08-28T15:13:16.052083+00:00", "trade", 8.305, 10.0]
["2026-08-28T15:13:16.181138+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:13:16.185271+00:00", "trade", 8.305, 100.0]
["2026-08-28T15:13:16.287508+00:00", "trade", 8.2688, 500.0]
["2026-08-28T15:13:16.513810+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:13:16.513875+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:13:16.520806+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:13:18.932682+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:13:18.932830+00:00", "trade", 8.305, 186.0]
["2026-08-28T15:13:19.006695+00:00", "trade", 8.2688, 5.0]
["2026-08-28T15:13:19.032285+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:13:20.237533+00:00", "trade", 8.2803, 121.0]
["2026-08-28T15:13:20.544543+00:00", "trade", 8.3, 25.0]
["2026-08-28T15:13:20.544678+00:00", "trade", 8.3, 64.0]
["2026-08-28T15:13:20.550323+00:00", "trade", 8.3, 1.0]
["2026-08-28T15:13:21.507092+00:00", "trade", 8.2803, 100.0]
["2026-08-28T15:13:21.634981+00:00", "trade", 8.3086, 5.0]
["2026-08-28T15:13:22.137777+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:13:22.144177+00:00", "trade", 8.305, 186.0]
["2026-08-28T15:13:22.144237+00:00", "trade", 8.305, 585.0]
["2026-08-28T15:13:22.187889+00:00", "trade", 8.305, 200.0]
["2026-08-28T15:13:22.190247+00:00", "trade", 8.305, 400.0]
["2026-08-28T15:13:22.190858+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:13:22.190858+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:13:22.190868+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:13:22.193996+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:13:22.194001+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:13:22.194021+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:13:22.194024+00:00", "trade", 8.31, 18.0]
["2026-08-28T15:13:22.194041+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:13:22.194046+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:13:22.194697+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:13:22.262975+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:13:22.263035+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:13:22.263752+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:13:22.277337+00:00", "trade", 8.2803, 100.0]
["2026-08-28T15:13:22.314162+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:13:22.314212+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:13:22.321880+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:13:22.518408+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:13:22.518408+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:13:22.629442+00:00", "trade", 8.305, 112.0]
["2026-08-28T15:13:23.157634+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:13:23.157980+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:13:23.158045+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:13:23.300570+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:13:24.254525+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:13:25.040296+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:13:25.455178+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:13:25.455229+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:13:25.455233+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:13:25.455244+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:13:25.455289+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:13:25.573635+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:13:25.573690+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:13:25.573706+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:13:25.601261+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:13:25.632706+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:13:25.632771+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:13:25.633789+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:13:25.636139+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:13:25.636199+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:13:25.654408+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:13:25.655064+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:13:25.658202+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:13:25.658272+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:13:25.658828+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:13:25.706968+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:13:25.707674+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:13:26.286068+00:00", "trade", 8.31, 100.0]
["2026-08-28T15:13:26.286101+00:00", "trade", 8.31, 25.0]
["2026-08-28T15:13:26.286366+00:00", "trade", 8.31, 25.0]
["2026-08-28T15:13:26.286474+00:00", "trade", 8.31, 10.0]
["2026-08-28T15:13:26.892565+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:13:26.892603+00:00", "trade", 8.31, 1.0]
["2026-08-28T15:13:26.892606+00:00", "trade", 8.31, 600.0]
["2026-08-28T15:13:26.892609+00:00", "trade", 8.31, 100.0]
["2026-08-28T15:13:26.892633+00:00", "trade", 8.31, 1300.0]
["2026-08-28T15:13:26.892636+00:00", "trade", 8.31, 25.0]
["2026-08-28T15:13:26.892639+00:00", "trade", 8.31, 300.0]
["2026-08-28T15:13:26.892639+00:00", "trade", 8.31, 25.0]
["2026-08-28T15:13:26.892655+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:13:26.892663+00:00", "trade", 8.31, 100.0]
["2026-08-28T15:13:26.892665+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:13:26.892665+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:13:26.892669+00:00", "trade", 8.31, 600.0]
["2026-08-28T15:13:26.892671+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:13:26.892671+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:13:26.892672+00:00", "trade", 8.31, 100.0]
["2026-08-28T15:13:26.892672+00:00", "trade", 8.31, 100.0]
["2026-08-28T15:13:26.892678+00:00", "trade", 8.31, 2.0]
["2026-08-28T15:13:26.892678+00:00", "trade", 8.31, 3.0]
["2026-08-28T15:13:26.892678+00:00", "trade", 8.31, 2000.0]
["2026-08-28T15:13:26.892735+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:13:26.892740+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:13:26.892751+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:13:26.892755+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:13:26.892755+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:13:26.892770+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:13:26.892770+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:13:26.892775+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:13:26.892775+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:13:26.892785+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:13:26.892820+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:13:26.892825+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:13:26.892830+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:13:26.892926+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:13:26.892926+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:13:26.892941+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:13:26.892946+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:13:26.892946+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:13:26.893006+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:13:26.893046+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:13:26.893091+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:13:26.893131+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:13:26.893136+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:13:26.893191+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:13:26.893247+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:13:26.893302+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:13:26.893713+00:00", "trade", 8.315, 136.0]
["2026-08-28T15:13:26.893875+00:00", "trade", 8.315, 55.0]
["2026-08-28T15:13:26.894509+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:13:26.894540+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:13:26.894900+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:13:26.895607+00:00", "trade", 8.31, 11.0]
["2026-08-28T15:13:26.896489+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:13:26.896510+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:13:26.896510+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:13:26.896516+00:00", "trade", 8.31, 300.0]
["2026-08-28T15:13:26.896518+00:00", "trade", 8.31, 100.0]
["2026-08-28T15:13:26.896539+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:13:26.896580+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:13:26.896581+00:00", "trade", 8.31, 200.0]
["2026-08-28T15:13:26.896614+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:13:26.896675+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:13:26.896680+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:13:26.896705+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:13:26.896710+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:13:26.898093+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:13:26.899461+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:13:26.899501+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:13:26.900860+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:13:26.901050+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:13:26.902123+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:13:26.905801+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:13:26.909460+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:13:26.911662+00:00", "trade", 8.315, 186.0]
["2026-08-28T15:13:26.919253+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:13:26.919319+00:00", "trade", 8.315, 136.0]
["2026-08-28T15:13:26.919379+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:13:26.925498+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:13:26.925582+00:00", "trade", 8.315, 100.0]
["2026-08-28T15:13:26.926737+00:00", "trade", 8.315, 100.0]
["2026-08-28T15:13:26.927985+00:00", "trade", 8.315, 186.0]
["2026-08-28T15:13:26.973217+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:13:26.985551+00:00", "trade", 8.315, 100.0]
["2026-08-28T15:13:27.002251+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:13:27.013658+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:13:27.013889+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:13:27.013889+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:13:27.013919+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:13:27.013934+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:13:27.013934+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:13:27.013936+00:00", "trade", 8.31, 100.0]
["2026-08-28T15:13:27.014505+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:13:27.014545+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:13:27.015388+00:00", "trade", 8.31, 100.0]
["2026-08-28T15:13:27.022755+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:13:27.027045+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:13:27.034778+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:13:27.072177+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:13:27.072749+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:13:27.074262+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:13:27.074984+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:13:27.084261+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:13:27.084467+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:13:27.084672+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:13:27.084918+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:13:27.092471+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:13:27.092476+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:13:27.092526+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:13:27.094821+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:13:27.099959+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:13:27.100009+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:13:27.100014+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:13:27.100024+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:13:27.125875+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:13:27.132762+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:13:27.132767+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:13:27.132772+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:13:27.137583+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:13:27.168066+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:13:27.168181+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:13:27.188364+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:13:27.197746+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:13:27.252983+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:13:27.253173+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:13:27.253619+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:13:27.420908+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:13:27.609652+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:13:27.667464+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:13:27.754697+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:13:27.777546+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:13:27.902038+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:13:27.964000+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:13:28.126623+00:00", "trade", 8.31, 1.0]
["2026-08-28T15:13:29.545500+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:13:29.625901+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:13:29.997917+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:13:30.140687+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:13:30.805088+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:13:31.554342+00:00", "trade", 8.3199, 1.0]
["2026-08-28T15:13:31.579993+00:00", "trade", 8.31, 100.0]
["2026-08-28T15:13:31.579996+00:00", "trade", 8.31, 12.0]
["2026-08-28T15:13:31.579998+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:13:31.579999+00:00", "trade", 8.31, 900.0]
["2026-08-28T15:13:31.580053+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:13:31.580108+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:13:31.580110+00:00", "trade", 8.31, 100.0]
["2026-08-28T15:13:31.580128+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:13:31.580158+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:13:31.580194+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:13:31.580228+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:13:31.580243+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:13:31.580248+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:13:31.580484+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:13:31.580552+00:00", "trade", 8.31, 18.0]
["2026-08-28T15:13:31.580554+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:13:31.580555+00:00", "trade", 8.31, 100.0]
["2026-08-28T15:13:31.580664+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:13:31.580685+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:13:31.580695+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:13:31.580705+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:13:31.580840+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:13:31.581070+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:13:31.582133+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:13:31.582604+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:13:31.584183+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:13:31.584554+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:13:31.584689+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:13:31.584714+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:13:31.584895+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:13:31.585105+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:13:31.585451+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:13:31.585586+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:13:31.586614+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:13:31.589786+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:13:31.590232+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:13:31.590628+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:13:31.607288+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:13:31.607288+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:13:31.607304+00:00", "trade", 8.31, 13.0]
["2026-08-28T15:13:31.607574+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:13:31.607799+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:13:31.608085+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:13:31.609012+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:13:31.624394+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:13:31.638216+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:13:31.660565+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:13:31.710493+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:13:31.855779+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:13:31.856281+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:13:32.300977+00:00", "trade", 8.305, 461.0]
["2026-08-28T15:13:32.301555+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:13:32.301585+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:13:32.305325+00:00", "trade", 8.3, 181.0]
["2026-08-28T15:13:32.305611+00:00", "trade", 8.3, 19.0]
["2026-08-28T15:13:32.306201+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:13:32.306347+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:13:32.312251+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:13:32.419937+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:13:32.442847+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:13:33.112050+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:13:33.118680+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:13:33.124244+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:13:33.643430+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:13:34.323183+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:13:34.323353+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:13:37.016559+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:13:37.791717+00:00", "trade", 8.305, 20.0]
["2026-08-28T15:13:38.282963+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:13:41.844933+00:00", "trade", 8.2759, 200.0]
["2026-08-28T15:13:42.055822+00:00", "trade", 8.305, 101.0]
["2026-08-28T15:13:43.286428+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:13:43.286875+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:13:43.287516+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:13:43.287566+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:13:43.288233+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:13:43.408394+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:13:43.642576+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:13:44.047081+00:00", "trade", 8.3003, 2.0]
["2026-08-28T15:13:44.062348+00:00", "trade", 8.305, 57.0]
["2026-08-28T15:13:44.079123+00:00", "trade", 8.31, 100.0]
["2026-08-28T15:13:44.079123+00:00", "trade", 8.31, 300.0]
["2026-08-28T15:13:44.079125+00:00", "trade", 8.31, 6.0]
["2026-08-28T15:13:44.079132+00:00", "trade", 8.31, 500.0]
["2026-08-28T15:13:44.079132+00:00", "trade", 8.31, 2200.0]
["2026-08-28T15:13:44.079135+00:00", "trade", 8.31, 1800.0]
["2026-08-28T15:13:44.079138+00:00", "trade", 8.31, 400.0]
["2026-08-28T15:13:44.079144+00:00", "trade", 8.31, 100.0]
["2026-08-28T15:13:44.079144+00:00", "trade", 8.31, 300.0]
["2026-08-28T15:13:44.079144+00:00", "trade", 8.31, 1000.0]
["2026-08-28T15:13:44.079144+00:00", "trade", 8.31, 200.0]
["2026-08-28T15:13:44.079147+00:00", "trade", 8.31, 1463.0]
["2026-08-28T15:13:44.079147+00:00", "trade", 8.31, 600.0]
["2026-08-28T15:13:44.079149+00:00", "trade", 8.31, 100.0]
["2026-08-28T15:13:44.079156+00:00", "trade", 8.31, 200.0]
["2026-08-28T15:13:44.079156+00:00", "trade", 8.31, 100.0]
["2026-08-28T15:13:44.079159+00:00", "trade", 8.31, 300.0]
["2026-08-28T15:13:44.079167+00:00", "trade", 8.31, 100.0]
["2026-08-28T15:13:44.079176+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:13:44.079176+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:13:44.079186+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:13:44.079216+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:13:44.079231+00:00", "trade", 8.31, 100.0]
["2026-08-28T15:13:44.079231+00:00", "trade", 8.31, 1324.0]
["2026-08-28T15:13:44.079243+00:00", "trade", 8.31, 200.0]
["2026-08-28T15:13:44.079296+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:13:44.079296+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:13:44.079297+00:00", "trade", 8.31, 100.0]
["2026-08-28T15:13:44.079311+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:13:44.079311+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:13:44.079336+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:13:44.079341+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:13:44.079342+00:00", "trade", 8.31, 6.0]
["2026-08-28T15:13:44.079346+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:13:44.079348+00:00", "trade", 8.31, 600.0]
["2026-08-28T15:13:44.079348+00:00", "trade", 8.31, 500.0]
["2026-08-28T15:13:44.079351+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:13:44.079356+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:13:44.079376+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:13:44.079512+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:13:44.079521+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:13:44.079522+00:00", "trade", 8.31, 100.0]
["2026-08-28T15:13:44.079541+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:13:44.079586+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:13:44.079592+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:13:44.079607+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:13:44.079697+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:13:44.079703+00:00", "trade", 8.315, 200.0]
["2026-08-28T15:13:44.079707+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:13:44.079717+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:13:44.079717+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:13:44.079722+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:13:44.079722+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:13:44.079747+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:13:44.079752+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:13:44.079772+00:00", "trade", 8.315, 200.0]
["2026-08-28T15:13:44.079778+00:00", "trade", 8.31, 400.0]
["2026-08-28T15:13:44.079787+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:13:44.079802+00:00", "trade", 8.31, 772.0]
["2026-08-28T15:13:44.079827+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:13:44.079827+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:13:44.079847+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:13:44.079857+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:13:44.079952+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:13:44.080002+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:13:44.080013+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:13:44.080033+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:13:44.080053+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:13:44.080103+00:00", "trade", 8.31, 800.0]
["2026-08-28T15:13:44.080256+00:00", "trade", 8.31, 7000.0]
["2026-08-28T15:13:44.080292+00:00", "trade", 8.31, 300.0]
["2026-08-28T15:13:44.080408+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:13:44.080444+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:13:44.080484+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:13:44.080504+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:13:44.080584+00:00", "trade", 8.315, 70.0]
["2026-08-28T15:13:44.080740+00:00", "trade", 8.31, 194.0]
["2026-08-28T15:13:44.081077+00:00", "trade", 8.315, 70.0]
["2026-08-28T15:13:44.081471+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:13:44.081566+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:13:44.081566+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:13:44.081702+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:13:44.082253+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:13:44.082566+00:00", "trade", 8.315, 70.0]
["2026-08-28T15:13:44.083210+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:13:44.083350+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:13:44.083491+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:13:44.083716+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:13:44.084316+00:00", "trade", 8.305, 106.0]
["2026-08-28T15:13:44.084533+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:13:44.087240+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:13:44.095914+00:00", "trade", 8.315, 200.0]
["2026-08-28T15:13:44.116514+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:13:44.160088+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:13:44.163932+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:13:44.189568+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:13:44.433168+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:13:45.605088+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:13:49.668575+00:00", "trade", 8.315, 5000.0]
["2026-08-28T15:13:51.253734+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:13:51.328517+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:13:51.395621+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:13:52.210972+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:13:53.772252+00:00", "trade", 8.315, 2.0]
["2026-08-28T15:13:53.773682+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:13:53.876637+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:13:55.257775+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:13:57.615337+00:00", "trade", 8.3197, 2000.0]
["2026-08-28T15:13:57.747531+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:13:59.997938+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:14:00.084053+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:14:00.194010+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:14:00.414931+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:14:00.896241+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:14:01.028406+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:14:02.867994+00:00", "trade", 8.2862, 200.0]
["2026-08-28T15:14:04.245772+00:00", "trade", 8.315, 70.0]
["2026-08-28T15:14:04.246247+00:00", "trade", 8.3105, 30.0]
["2026-08-28T15:14:04.512747+00:00", "trade", 8.31, 100.0]
["2026-08-28T15:14:04.512750+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:14:04.512770+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:14:04.512825+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:14:04.512840+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:14:04.512845+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:14:04.512845+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:14:04.513069+00:00", "trade", 8.31, 79.0]
["2026-08-28T15:14:04.513168+00:00", "trade", 8.31, 46.0]
["2026-08-28T15:14:04.513312+00:00", "trade", 8.31, 24.0]
["2026-08-28T15:14:04.513631+00:00", "trade", 8.315, 46.0]
["2026-08-28T15:14:04.513670+00:00", "trade", 8.315, 24.0]
["2026-08-28T15:14:04.513732+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:14:04.513732+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:14:04.516233+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:14:04.516269+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:14:04.516815+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:14:04.516870+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:14:04.516970+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:14:04.516972+00:00", "trade", 8.31, 264.0]
["2026-08-28T15:14:04.517020+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:14:04.517044+00:00", "trade", 8.31, 300.0]
["2026-08-28T15:14:04.517045+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:14:04.517045+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:14:04.517060+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:14:04.517276+00:00", "trade", 8.31, 6.0]
["2026-08-28T15:14:04.517276+00:00", "quote", 8.3, 8.32]
["2026-08-28T15:14:04.517282+00:00", "trade", 8.31, 18.0]
["2026-08-28T15:14:04.517326+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:14:04.517336+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:14:04.517357+00:00", "trade", 8.31, 12.0]
["2026-08-28T15:14:04.517386+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:14:04.517403+00:00", "trade", 8.31, 2.0]
["2026-08-28T15:14:04.517406+00:00", "trade", 8.31, 10.0]
["2026-08-28T15:14:04.517406+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:14:04.517406+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:14:04.517408+00:00", "trade", 8.31, 100.0]
["2026-08-28T15:14:04.517466+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:14:04.517466+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:14:04.517466+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:14:04.517496+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:14:04.517511+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:14:04.517527+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:14:04.517577+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:14:04.517712+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:14:04.517787+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:14:04.517874+00:00", "trade", 8.31, 17.0]
["2026-08-28T15:14:04.517932+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:14:04.517943+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:14:04.518058+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:14:04.518238+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:14:04.519095+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:14:04.522213+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:14:04.527555+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:14:04.527631+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:14:04.534597+00:00", "trade", 8.31, 9.0]
["2026-08-28T15:14:04.534609+00:00", "trade", 8.31, 1200.0]
["2026-08-28T15:14:04.534612+00:00", "trade", 8.31, 200.0]
["2026-08-28T15:14:04.534612+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:14:04.534616+00:00", "trade", 8.31, 300.0]
["2026-08-28T15:14:04.534616+00:00", "trade", 8.31, 700.0]
["2026-08-28T15:14:04.534618+00:00", "trade", 8.31, 372.0]
["2026-08-28T15:14:04.534621+00:00", "trade", 8.31, 1000.0]
["2026-08-28T15:14:04.534638+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:14:04.534642+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:14:04.534654+00:00", "trade", 8.31, 600.0]
["2026-08-28T15:14:04.534657+00:00", "trade", 8.31, 500.0]
["2026-08-28T15:14:04.534662+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:14:04.534663+00:00", "trade", 8.31, 400.0]
["2026-08-28T15:14:04.534707+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:14:04.534717+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:14:04.534732+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:14:04.534738+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:14:04.534742+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:14:04.534783+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:14:04.534783+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:14:04.534814+00:00", "trade", 8.31, 200.0]
["2026-08-28T15:14:04.534838+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:14:04.534838+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:14:04.534853+00:00", "trade", 8.31, 1100.0]
["2026-08-28T15:14:04.534853+00:00", "trade", 8.31, 700.0]
["2026-08-28T15:14:04.534853+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:14:04.534853+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:14:04.534859+00:00", "trade", 8.31, 1700.0]
["2026-08-28T15:14:04.534859+00:00", "trade", 8.31, 700.0]
["2026-08-28T15:14:04.534862+00:00", "trade", 8.31, 100.0]
["2026-08-28T15:14:04.534903+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:14:04.534908+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:14:04.534923+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:14:04.534998+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:14:04.535003+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:14:04.535008+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:14:04.535078+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:14:04.535319+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:14:04.535449+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:14:04.536482+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:14:04.538231+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:14:04.538622+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:14:04.538857+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:14:04.539248+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:14:04.542907+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:14:04.565521+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:14:04.626521+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:14:04.635106+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:14:04.657605+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:14:05.001699+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:14:05.105316+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:14:05.105692+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:14:05.456751+00:00", "trade", 8.2771, 300.0]
["2026-08-28T15:14:05.529380+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:14:06.031616+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:14:06.535687+00:00", "trade", 8.315, 1.0]
["2026-08-28T15:14:13.150491+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:14:13.150912+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:14:13.597059+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:14:15.472789+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:14:15.503888+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:14:15.503949+00:00", "trade", 8.31, 100.0]
["2026-08-28T15:14:15.503968+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:14:15.510720+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:14:15.552905+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:14:16.040024+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:14:16.426444+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:14:16.426497+00:00", "trade", 8.315, 2.0]
["2026-08-28T15:14:16.484427+00:00", "trade", 8.3022, 36.0]
["2026-08-28T15:14:16.809601+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:14:16.809646+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:14:17.884896+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:14:17.884946+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:14:17.886004+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:14:17.890805+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:14:18.447961+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:14:18.733310+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:14:18.736177+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:14:19.055536+00:00", "trade", 8.31, 1.0]
["2026-08-28T15:14:19.557695+00:00", "trade", 8.31, 400.0]
["2026-08-28T15:14:19.557695+00:00", "trade", 8.31, 200.0]
["2026-08-28T15:14:19.557707+00:00", "trade", 8.31, 100.0]
["2026-08-28T15:14:19.557738+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:14:19.559602+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:14:19.559607+00:00", "trade", 8.31, 1200.0]
["2026-08-28T15:14:19.559607+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:14:19.559613+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:14:19.559614+00:00", "trade", 8.31, 500.0]
["2026-08-28T15:14:19.559614+00:00", "trade", 8.31, 900.0]
["2026-08-28T15:14:19.559616+00:00", "trade", 8.31, 500.0]
["2026-08-28T15:14:19.559616+00:00", "trade", 8.31, 1.0]
["2026-08-28T15:14:19.559622+00:00", "trade", 8.31, 11.0]
["2026-08-28T15:14:19.559637+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:14:19.559652+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:14:19.559708+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:14:19.559713+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:14:19.559758+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:14:19.559763+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:14:19.559783+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:14:19.559788+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:14:19.559824+00:00", "trade", 8.31, 112.0]
["2026-08-28T15:14:19.559827+00:00", "trade", 8.31, 100.0]
["2026-08-28T15:14:19.559828+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:14:19.559830+00:00", "trade", 8.31, 19.0]
["2026-08-28T15:14:19.559983+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:14:19.560304+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:14:19.561397+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:14:19.562103+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:14:19.562249+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:14:19.562344+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:14:19.562621+00:00", "trade", 8.305, 200.0]
["2026-08-28T15:14:19.564476+00:00", "trade", 8.31, 100.0]
["2026-08-28T15:14:19.564664+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:14:19.564975+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:14:19.567060+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:14:19.567210+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:14:19.567882+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:14:19.567949+00:00", "trade", 8.31, 100.0]
["2026-08-28T15:14:19.567987+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:14:19.572483+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:14:19.572964+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:14:19.640189+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:14:19.661485+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:14:19.793409+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:14:20.175885+00:00", "trade", 8.2789, 200.0]
["2026-08-28T15:14:20.780378+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:14:20.915741+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:14:20.965619+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:14:21.030589+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:14:21.067011+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:14:21.103583+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:14:21.153141+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:14:21.153221+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:14:21.193929+00:00", "trade", 8.31, 500.0]
["2026-08-28T15:14:21.193941+00:00", "trade", 8.31, 100.0]
["2026-08-28T15:14:21.193941+00:00", "trade", 8.31, 200.0]
["2026-08-28T15:14:21.193944+00:00", "trade", 8.31, 1800.0]
["2026-08-28T15:14:21.193947+00:00", "trade", 8.31, 1500.0]
["2026-08-28T15:14:21.193947+00:00", "trade", 8.31, 200.0]
["2026-08-28T15:14:21.193950+00:00", "trade", 8.31, 200.0]
["2026-08-28T15:14:21.193953+00:00", "trade", 8.31, 100.0]
["2026-08-28T15:14:21.193956+00:00", "trade", 8.31, 700.0]
["2026-08-28T15:14:21.193983+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:14:21.194059+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:14:21.194063+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:14:21.194068+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:14:21.194068+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:14:21.194073+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:14:21.194103+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:14:21.194115+00:00", "trade", 8.31, 100.0]
["2026-08-28T15:14:21.194119+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:14:21.194127+00:00", "trade", 8.31, 500.0]
["2026-08-28T15:14:21.194130+00:00", "trade", 8.31, 10.0]
["2026-08-28T15:14:21.194138+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:14:21.194149+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:14:21.194159+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:14:21.194163+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:14:21.194208+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:14:21.194218+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:14:21.194234+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:14:21.194269+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:14:21.194344+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:14:21.194349+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:14:21.194380+00:00", "trade", 8.315, 200.0]
["2026-08-28T15:14:21.194394+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:14:21.194504+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:14:21.194569+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:14:21.194595+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:14:21.194599+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:14:21.194710+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:14:21.194715+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:14:21.194795+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:14:21.194995+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:14:21.195075+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:14:21.195222+00:00", "trade", 8.315, 39.0]
["2026-08-28T15:14:21.195522+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:14:21.196008+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:14:21.198018+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:14:21.198128+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:14:21.198529+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:14:21.202047+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:14:21.205425+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:14:21.265162+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:14:21.274520+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:14:21.294868+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:14:21.300186+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:14:21.303609+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:14:21.306551+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:14:21.498783+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:14:21.982410+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:14:23.078407+00:00", "trade", 8.315, 200.0]
["2026-08-28T15:14:23.078409+00:00", "trade", 8.315, 200.0]
["2026-08-28T15:14:23.078459+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:14:23.082408+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:14:24.577156+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:14:25.280383+00:00", "trade", 8.3181, 50.0]
["2026-08-28T15:14:26.680711+00:00", "trade", 8.315, 50.0]
["2026-08-28T15:14:27.425922+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:14:27.454951+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:14:27.601751+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:14:27.601776+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:14:27.619292+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:14:27.619343+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:14:27.656190+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:14:27.656255+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:14:27.656376+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:14:27.656376+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:14:27.737885+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:14:27.737935+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:14:27.749728+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:14:27.749778+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:14:27.787327+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:14:27.794374+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:14:27.794845+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:14:27.794900+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:14:28.188367+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:14:28.188848+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:14:28.203338+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:14:28.203819+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:14:28.448980+00:00", "trade", 8.315, 1.0]
["2026-08-28T15:14:28.829634+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:14:29.480022+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:14:29.480182+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:14:29.487334+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:14:29.632084+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:14:29.712385+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:14:29.997965+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:14:30.228669+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:14:31.733254+00:00", "trade", 8.3198, 3400.0]
["2026-08-28T15:14:31.733331+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:14:31.733591+00:00", "trade", 8.3198, 3408.0]
["2026-08-28T15:14:31.733621+00:00", "trade", 8.3199, 3400.0]
["2026-08-28T15:14:31.733701+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:14:31.733838+00:00", "trade", 8.3198, 1581.0]
["2026-08-28T15:14:31.733988+00:00", "trade", 8.3199, 6800.0]
["2026-08-28T15:14:31.734382+00:00", "trade", 8.3199, 100.0]
["2026-08-28T15:14:31.734819+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:14:31.734869+00:00", "trade", 8.3199, 911.0]
["2026-08-28T15:14:31.734884+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:14:31.734909+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:14:31.734929+00:00", "trade", 8.32, 300.0]
["2026-08-28T15:14:31.734929+00:00", "trade", 8.32, 600.0]
["2026-08-28T15:14:31.734932+00:00", "trade", 8.32, 300.0]
["2026-08-28T15:14:31.734932+00:00", "trade", 8.32, 200.0]
["2026-08-28T15:14:31.735120+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:14:31.735239+00:00", "trade", 8.3199, 3400.0]
["2026-08-28T15:14:31.735284+00:00", "trade", 8.32, 1.0]
["2026-08-28T15:14:31.735345+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:14:31.735405+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:14:31.735451+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:14:31.735471+00:00", "trade", 8.32, 50.0]
["2026-08-28T15:14:31.735858+00:00", "trade", 8.3199, 6800.0]
["2026-08-28T15:14:31.736137+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:14:31.736881+00:00", "trade", 8.3199, 1900.0]
["2026-08-28T15:14:31.765166+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:14:31.765833+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:14:32.327920+00:00", "trade", 8.3183, 24.0]
["2026-08-28T15:14:32.328317+00:00", "trade", 8.3183, 1.0]
["2026-08-28T15:14:32.328708+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:14:32.640485+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:14:32.640540+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:14:32.640545+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:14:34.180586+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:14:35.817312+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:14:35.894395+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:14:37.553861+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:14:40.304408+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:14:40.393294+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:14:44.516173+00:00", "trade", 8.31, 911.0]
["2026-08-28T15:14:44.533521+00:00", "trade", 8.315, 39.0]
["2026-08-28T15:14:44.537559+00:00", "trade", 8.3106, 1900.0]
["2026-08-28T15:14:46.442928+00:00", "trade", 8.315, 39.0]
["2026-08-28T15:14:47.862878+00:00", "trade", 8.315, 500.0]
["2026-08-28T15:14:50.585006+00:00", "trade", 8.3111, 51.0]
["2026-08-28T15:14:53.879562+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:14:53.955077+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:14:53.955693+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:14:53.960209+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:14:53.965877+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:14:54.514679+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:14:54.514970+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:14:54.558674+00:00", "trade", 8.315, 39.0]
["2026-08-28T15:14:55.708385+00:00", "trade", 8.315, 39.0]
["2026-08-28T15:14:57.799584+00:00", "trade", 8.315, 5000.0]
["2026-08-28T15:14:57.943128+00:00", "trade", 8.32, 500.0]
["2026-08-28T15:14:58.331068+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:14:58.331128+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:14:58.985400+00:00", "trade", 8.2809, 200.0]
["2026-08-28T15:14:59.997981+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:00.096963+00:00", "trade", 8.315, 500.0]
["2026-08-28T15:15:00.103107+00:00", "trade", 8.32, 100.0]
["2026-08-28T15:15:00.103111+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:00.103111+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:00.103145+00:00", "trade", 8.315, 200.0]
["2026-08-28T15:15:00.103146+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:00.103181+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:00.103407+00:00", "trade", 8.32, 100.0]
["2026-08-28T15:15:00.103948+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:00.104294+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:00.139112+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:00.141879+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:00.142345+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:00.142465+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:00.142625+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:00.142681+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:00.146174+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:00.247846+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:00.726144+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:00.726465+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:00.737752+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:00.744413+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:01.195321+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:01.195376+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:01.195381+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:01.195386+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:01.196238+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:01.227353+00:00", "trade", 8.315, 50.0]
["2026-08-28T15:15:01.234399+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:01.526485+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:02.050186+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:02.063212+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:03.011279+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:03.011284+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:03.011945+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:03.416679+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:03.443693+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:03.443758+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:03.443793+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:03.444605+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:04.736019+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:06.167061+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:06.167111+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:06.169216+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:06.170243+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:06.171847+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:06.524634+00:00", "trade", 8.3183, 10.0]
["2026-08-28T15:15:06.612536+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:06.638734+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:06.638794+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:06.865664+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:07.424369+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:07.525073+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:07.525680+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:07.527843+00:00", "trade", 8.3196, 240.0]
["2026-08-28T15:15:07.528201+00:00", "trade", 8.3196, 1.0]
["2026-08-28T15:15:07.664265+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:07.664806+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:09.214119+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:09.214184+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:09.214229+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:09.214279+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:09.215076+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:09.761863+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:10.103733+00:00", "trade", 8.315, 4.0]
["2026-08-28T15:15:10.862693+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:11.081579+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:11.081684+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:11.081745+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:11.082682+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:11.317857+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:11.331238+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:11.799829+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:11.800210+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:11.800806+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:11.802270+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:11.802300+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:11.802305+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:11.803643+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:11.803683+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:11.803708+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:12.065722+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:12.065802+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:12.066529+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:12.067802+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:12.100184+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:12.103011+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:13.098420+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:13.931137+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:13.931183+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:13.932135+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:13.934054+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:13.941537+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:13.941542+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:13.941983+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:14.518646+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:14.644079+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:15.732275+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:15.732324+00:00", "trade", 8.315, 1900.0]
["2026-08-28T15:15:15.732345+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:15.732390+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:15.732626+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:15.732691+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:15.733282+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:15.762943+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:15.768441+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:15.768496+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:15.768541+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:16.004608+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:16.004768+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:16.007289+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:16.299928+00:00", "trade", 8.3199, 4000.0]
["2026-08-28T15:15:18.879000+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:18.879065+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:18.904581+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:18.934911+00:00", "trade", 8.3141, 36.0]
["2026-08-28T15:15:19.004659+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:19.193088+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:19.337909+00:00", "trade", 8.315, 200.0]
["2026-08-28T15:15:19.337912+00:00", "trade", 8.315, 763.0]
["2026-08-28T15:15:19.337973+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:19.337993+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:19.338283+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:19.338845+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:20.085874+00:00", "trade", 8.318, 2400.0]
["2026-08-28T15:15:20.091687+00:00", "trade", 8.3177, 4870.0]
["2026-08-28T15:15:20.091762+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:20.108416+00:00", "trade", 8.3177, 2730.0]
["2026-08-28T15:15:20.108928+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:20.149564+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:20.198947+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:20.553937+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:20.553998+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:20.765185+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:21.311450+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:21.313826+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:22.424069+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:22.424129+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:22.427477+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:22.584907+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:24.420674+00:00", "trade", 8.3196, 500.0]
["2026-08-28T15:15:25.228346+00:00", "trade", 8.3172, 24.0]
["2026-08-28T15:15:25.228403+00:00", "trade", 8.3162, 36.0]
["2026-08-28T15:15:25.228404+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:25.228419+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:25.228464+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:25.228466+00:00", "trade", 8.3148, 49.0]
["2026-08-28T15:15:25.229281+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:26.093047+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:27.540738+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:27.935317+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:27.940515+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:27.940700+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:27.947441+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:28.074384+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:28.074444+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:28.074449+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:28.165270+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:28.225142+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:28.225190+00:00", "trade", 8.32, 11.0]
["2026-08-28T15:15:28.226020+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:28.227092+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:28.227144+00:00", "trade", 8.32, 200.0]
["2026-08-28T15:15:28.227323+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:28.227378+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:28.227385+00:00", "trade", 8.315, 400.0]
["2026-08-28T15:15:28.227412+00:00", "trade", 8.315, 200.0]
["2026-08-28T15:15:28.227418+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:28.227483+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:28.227503+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:28.227583+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:28.227634+00:00", "trade", 8.32, 600.0]
["2026-08-28T15:15:28.227704+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:28.227939+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:28.228125+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:28.228125+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:28.228495+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:28.231823+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:28.234164+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:28.263880+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:28.263940+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:28.274836+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:28.362344+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:28.362946+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:28.389609+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:28.468722+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:28.469329+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:28.491572+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:28.491627+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:29.005871+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:29.006417+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:29.114936+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:29.114993+00:00", "trade", 8.32, 5000.0]
["2026-08-28T15:15:29.563609+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:29.637259+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:29.815192+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:29.998002+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:30.194024+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:30.207005+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:30.230666+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:30.695366+00:00", "trade", 8.32, 5.0]
["2026-08-28T15:15:30.695824+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:30.734035+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:30.832790+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:30.844072+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:31.666690+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:32.022151+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:32.115866+00:00", "trade", 8.315, 700.0]
["2026-08-28T15:15:32.115934+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:32.116430+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:32.811169+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:34.024743+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:34.030547+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:34.031464+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:34.046730+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:34.093707+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:34.197364+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:35.818578+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:35.818592+00:00", "trade", 8.32, 320.0]
["2026-08-28T15:15:35.818601+00:00", "trade", 8.32, 180.0]
["2026-08-28T15:15:35.818618+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:35.818623+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:35.818628+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:35.818635+00:00", "trade", 8.32, 1.0]
["2026-08-28T15:15:35.818664+00:00", "trade", 8.32, 100.0]
["2026-08-28T15:15:35.818668+00:00", "trade", 8.32, 100.0]
["2026-08-28T15:15:35.818670+00:00", "trade", 8.32, 200.0]
["2026-08-28T15:15:35.818676+00:00", "trade", 8.32, 100.0]
["2026-08-28T15:15:35.818676+00:00", "trade", 8.32, 600.0]
["2026-08-28T15:15:35.818676+00:00", "trade", 8.32, 1000.0]
["2026-08-28T15:15:35.818694+00:00", "trade", 8.32, 300.0]
["2026-08-28T15:15:35.818727+00:00", "trade", 8.32, 1400.0]
["2026-08-28T15:15:35.818733+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:15:35.818734+00:00", "trade", 8.32, 100.0]
["2026-08-28T15:15:35.818738+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:15:35.818738+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:15:35.818738+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:15:35.818740+00:00", "trade", 8.32, 200.0]
["2026-08-28T15:15:35.818740+00:00", "trade", 8.32, 100.0]
["2026-08-28T15:15:35.818743+00:00", "trade", 8.32, 1000.0]
["2026-08-28T15:15:35.818743+00:00", "trade", 8.32, 100.0]
["2026-08-28T15:15:35.818745+00:00", "trade", 8.32, 800.0]
["2026-08-28T15:15:35.818745+00:00", "trade", 8.32, 600.0]
["2026-08-28T15:15:35.818753+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:15:35.818758+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:15:35.818768+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:15:35.818788+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:15:35.818828+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:15:35.818833+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:15:35.818844+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:15:35.818862+00:00", "trade", 8.32, 300.0]
["2026-08-28T15:15:35.818883+00:00", "trade", 8.32, 100.0]
["2026-08-28T15:15:35.818887+00:00", "trade", 8.32, 4.0]
["2026-08-28T15:15:35.818888+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:15:35.818889+00:00", "trade", 8.32, 300.0]
["2026-08-28T15:15:35.818889+00:00", "trade", 8.32, 300.0]
["2026-08-28T15:15:35.819004+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:15:35.819009+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:15:35.819009+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:15:35.819009+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:15:35.819024+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:15:35.819029+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:15:35.819049+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:15:35.819129+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:15:35.819134+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:15:35.819139+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:15:35.819154+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:15:35.819174+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:15:35.819174+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:15:35.819209+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:15:35.819331+00:00", "trade", 8.325, 600.0]
["2026-08-28T15:15:35.819356+00:00", "trade", 8.33, 400.0]
["2026-08-28T15:15:35.819416+00:00", "trade", 8.325, 100.0]
["2026-08-28T15:15:35.819416+00:00", "trade", 8.325, 100.0]
["2026-08-28T15:15:35.819422+00:00", "trade", 8.325, 771.0]
["2026-08-28T15:15:35.819422+00:00", "trade", 8.325, 700.0]
["2026-08-28T15:15:35.819425+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:15:35.819428+00:00", "trade", 8.33, 200.0]
["2026-08-28T15:15:35.819430+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:15:35.819434+00:00", "trade", 8.33, 29.0]
["2026-08-28T15:15:35.819437+00:00", "trade", 8.325, 100.0]
["2026-08-28T15:15:35.819446+00:00", "trade", 8.33, 300.0]
["2026-08-28T15:15:35.819460+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:15:35.819495+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:15:35.819525+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:15:35.819565+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:15:35.819675+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:15:35.819791+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:15:35.819811+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:15:35.819852+00:00", "trade", 8.33, 100.0]
["2026-08-28T15:15:35.819866+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:15:35.819918+00:00", "trade", 8.33, 100.0]
["2026-08-28T15:15:35.819926+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:15:35.819931+00:00", "trade", 8.33, 300.0]
["2026-08-28T15:15:35.819931+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:15:35.819936+00:00", "trade", 8.33, 500.0]
["2026-08-28T15:15:35.819936+00:00", "trade", 8.33, 300.0]
["2026-08-28T15:15:35.819942+00:00", "trade", 8.33, 100.0]
["2026-08-28T15:15:35.819942+00:00", "trade", 8.33, 300.0]
["2026-08-28T15:15:35.819948+00:00", "trade", 8.33, 100.0]
["2026-08-28T15:15:35.820001+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:15:35.820006+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:15:35.820006+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:15:35.820036+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:15:35.820036+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:15:35.820057+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:15:35.820152+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:15:35.820152+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:15:35.820242+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:15:35.820327+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:15:35.820327+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:15:35.820337+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:15:35.820422+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:15:35.820467+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:15:35.820477+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:15:35.820663+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:15:35.820803+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:15:35.821114+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:15:35.821164+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:15:35.821169+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:15:35.822600+00:00", "trade", 8.32, 11.0]
["2026-08-28T15:15:35.822723+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:15:35.822743+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:15:35.822754+00:00", "trade", 8.33, 10.0]
["2026-08-28T15:15:35.822754+00:00", "trade", 8.33, 500.0]
["2026-08-28T15:15:35.822757+00:00", "trade", 8.33, 100.0]
["2026-08-28T15:15:35.822763+00:00", "trade", 8.33, 300.0]
["2026-08-28T15:15:35.822763+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:15:35.822763+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:15:35.822768+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:15:35.822773+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:15:35.822788+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:15:35.822880+00:00", "trade", 8.325, 100.0]
["2026-08-28T15:15:35.822883+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:15:35.822893+00:00", "trade", 8.325, 100.0]
["2026-08-28T15:15:35.822895+00:00", "trade", 8.325, 100.0]
["2026-08-28T15:15:35.822925+00:00", "trade", 8.33, 100.0]
["2026-08-28T15:15:35.823620+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:15:35.823675+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:15:35.823745+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:15:35.823750+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:15:35.823850+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:15:35.823951+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:15:35.824357+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:15:35.824357+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:15:35.824357+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:15:35.824442+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:15:35.824953+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:15:35.827339+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:15:35.831012+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:15:35.832045+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:15:35.832065+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:15:35.832095+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:15:35.832115+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:15:35.832172+00:00", "trade", 8.33, 5.0]
["2026-08-28T15:15:35.832244+00:00", "trade", 8.33, 95.0]
["2026-08-28T15:15:35.832350+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:15:35.832352+00:00", "trade", 8.33, 5.0]
["2026-08-28T15:15:35.832422+00:00", "trade", 8.33, 200.0]
["2026-08-28T15:15:35.832449+00:00", "trade", 8.33, 300.0]
["2026-08-28T15:15:35.835958+00:00", "trade", 8.325, 200.0]
["2026-08-28T15:15:35.842946+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:15:35.847146+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:15:35.919603+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:15:35.919608+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:15:35.940338+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:15:36.428730+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:15:36.828186+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:15:36.869912+00:00", "trade", 8.325, 22.0]
["2026-08-28T15:15:36.903511+00:00", "trade", 8.325, 22.0]
["2026-08-28T15:15:37.865988+00:00", "trade", 8.325, 22.0]
["2026-08-28T15:15:37.868896+00:00", "trade", 8.325, 500.0]
["2026-08-28T15:15:37.895230+00:00", "trade", 8.325, 22.0]
["2026-08-28T15:15:38.386176+00:00", "trade", 8.3283, 100.0]
["2026-08-28T15:15:38.506525+00:00", "trade", 8.3202, 1900.0]
["2026-08-28T15:15:39.279461+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:15:39.279461+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:15:39.283616+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:15:39.307733+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:15:39.391994+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:15:39.605427+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:15:39.627950+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:15:39.676972+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:15:43.001015+00:00", "trade", 8.325, 500.0]
["2026-08-28T15:15:43.002133+00:00", "trade", 8.325, 67.0]
["2026-08-28T15:15:44.041907+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:15:45.649238+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:15:45.748510+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:15:46.787580+00:00", "trade", 8.325, 241.0]
["2026-08-28T15:15:47.403064+00:00", "trade", 8.3072, 68.0]
["2026-08-28T15:15:47.771911+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:15:48.358697+00:00", "trade", 8.2836, 17.0]
["2026-08-28T15:15:49.743950+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:15:49.876170+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:15:50.655155+00:00", "trade", 8.32, 1.0]
["2026-08-28T15:15:50.655179+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:15:50.655185+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:15:50.656272+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:15:50.662913+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:15:50.662953+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:15:50.780628+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:15:51.016244+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:15:51.016565+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:15:51.016625+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:15:51.016630+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:15:51.017096+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:15:53.347368+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:15:53.520294+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:15:53.520299+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:15:53.520350+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:15:53.656380+00:00", "trade", 8.32, 1.0]
["2026-08-28T15:15:53.656960+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:15:53.657070+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:15:53.657526+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:15:54.253314+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:15:54.253384+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:15:55.808667+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:15:56.513385+00:00", "trade", 8.325, 400.0]
["2026-08-28T15:15:56.513460+00:00", "trade", 8.325, 400.0]
["2026-08-28T15:15:56.513469+00:00", "trade", 8.325, 300.0]
["2026-08-28T15:15:56.515144+00:00", "trade", 8.33, 400.0]
["2026-08-28T15:15:56.515162+00:00", "trade", 8.325, 300.0]
["2026-08-28T15:15:56.515226+00:00", "trade", 8.325, 371.0]
["2026-08-28T15:15:56.515232+00:00", "trade", 8.33, 129.0]
["2026-08-28T15:15:56.515235+00:00", "trade", 8.325, 200.0]
["2026-08-28T15:15:56.515235+00:00", "trade", 8.325, 200.0]
["2026-08-28T15:15:56.515238+00:00", "trade", 8.325, 100.0]
["2026-08-28T15:15:56.515241+00:00", "trade", 8.33, 300.0]
["2026-08-28T15:15:56.515254+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:15:56.515254+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:15:56.515259+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:15:56.515284+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:15:56.515344+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:15:56.515354+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:15:56.515434+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:15:56.515532+00:00", "trade", 8.33, 100.0]
["2026-08-28T15:15:56.515535+00:00", "trade", 8.33, 700.0]
["2026-08-28T15:15:56.515535+00:00", "trade", 8.33, 500.0]
["2026-08-28T15:15:56.515595+00:00", "trade", 8.33, 100.0]
["2026-08-28T15:15:56.515604+00:00", "trade", 8.33, 100.0]
["2026-08-28T15:15:56.515604+00:00", "trade", 8.33, 200.0]
["2026-08-28T15:15:56.515608+00:00", "trade", 8.33, 371.0]
["2026-08-28T15:15:56.515610+00:00", "trade", 8.33, 100.0]
["2026-08-28T15:15:56.515690+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:15:56.515695+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:15:56.515700+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:15:56.515704+00:00", "trade", 8.33, 24.0]
["2026-08-28T15:15:56.515705+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:15:56.515750+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:15:56.515865+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:15:56.515869+00:00", "trade", 8.325, 200.0]
["2026-08-28T15:15:56.515870+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:15:56.515900+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:15:56.515911+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:15:56.516028+00:00", "trade", 8.33, 100.0]
["2026-08-28T15:15:56.516091+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:15:56.516092+00:00", "trade", 8.33, 200.0]
["2026-08-28T15:15:56.516226+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:15:56.516236+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:15:56.516271+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:15:56.516272+00:00", "trade", 8.33, 910.0]
["2026-08-28T15:15:56.516291+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:15:56.516293+00:00", "trade", 8.33, 1090.0]
["2026-08-28T15:15:56.516331+00:00", "quote", 8.33, 8.33]
["2026-08-28T15:15:56.516346+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:15:56.516346+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:15:56.516376+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:15:56.516376+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:15:56.516381+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:15:56.516386+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:15:56.516431+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:15:56.516442+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:15:56.516487+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:15:56.516561+00:00", "trade", 8.335, 300.0]
["2026-08-28T15:15:56.516579+00:00", "trade", 8.33, 1.0]
["2026-08-28T15:15:56.516607+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:15:56.516636+00:00", "trade", 8.335, 500.0]
["2026-08-28T15:15:56.516648+00:00", "trade", 8.34, 300.0]
["2026-08-28T15:15:56.516868+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:15:56.516870+00:00", "trade", 8.335, 500.0]
["2026-08-28T15:15:56.516876+00:00", "trade", 8.335, 771.0]
["2026-08-28T15:15:56.516879+00:00", "trade", 8.34, 100.0]
["2026-08-28T15:15:56.516888+00:00", "trade", 8.34, 829.0]
["2026-08-28T15:15:56.516888+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:15:56.517145+00:00", "trade", 8.335, 14.0]
["2026-08-28T15:15:56.517439+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:15:56.517800+00:00", "trade", 8.33, 120.0]
["2026-08-28T15:15:56.518151+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:15:56.518176+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:15:56.518261+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:15:56.519222+00:00", "trade", 8.335, 14.0]
["2026-08-28T15:15:56.519261+00:00", "trade", 8.335, 14.0]
["2026-08-28T15:15:56.519634+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:15:56.519679+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:15:56.519694+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:15:56.519872+00:00", "trade", 8.335, 305.0]
["2026-08-28T15:15:56.519990+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:15:56.520229+00:00", "trade", 8.335, 192.0]
["2026-08-28T15:15:56.520296+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:15:56.520381+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:15:56.520391+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:15:56.520398+00:00", "trade", 8.335, 274.0]
["2026-08-28T15:15:56.520401+00:00", "trade", 8.34, 171.0]
["2026-08-28T15:15:56.520404+00:00", "trade", 8.34, 52.0]
["2026-08-28T15:15:56.520446+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:15:56.520451+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:15:56.520846+00:00", "trade", 8.335, 100.0]
["2026-08-28T15:15:56.525979+00:00", "trade", 8.335, 772.0]
["2026-08-28T15:15:56.525982+00:00", "trade", 8.34, 370.0]
["2026-08-28T15:15:56.534805+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:15:56.552863+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:15:56.557148+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:15:56.557948+00:00", "trade", 8.335, 100.0]
["2026-08-28T15:15:56.561409+00:00", "trade", 8.335, 14.0]
["2026-08-28T15:15:56.616404+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:15:56.620845+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:15:56.777733+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:15:57.523519+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:15:57.525522+00:00", "trade", 8.34, 1.0]
["2026-08-28T15:15:57.624745+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:15:57.949069+00:00", "trade", 8.3381, 1.0]
["2026-08-28T15:15:58.132872+00:00", "trade", 8.335, 239.0]
["2026-08-28T15:15:59.135761+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:15:59.137255+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:15:59.162560+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:15:59.998029+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:16:00.100583+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:16:00.100633+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:16:00.114190+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:16:00.126862+00:00", "trade", 8.33, 109.0]
["2026-08-28T15:16:00.127027+00:00", "trade", 8.335, 100.0]
["2026-08-28T15:16:00.133613+00:00", "trade", 8.335, 100.0]
["2026-08-28T15:16:00.133968+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:16:00.135256+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:16:00.138391+00:00", "trade", 8.335, 100.0]
["2026-08-28T15:16:00.139170+00:00", "trade", 8.335, 100.0]
["2026-08-28T15:16:00.139471+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:16:00.139555+00:00", "trade", 8.335, 100.0]
["2026-08-28T15:16:00.139910+00:00", "trade", 8.335, 100.0]
["2026-08-28T15:16:00.140325+00:00", "trade", 8.335, 100.0]
["2026-08-28T15:16:00.140719+00:00", "trade", 8.335, 100.0]
["2026-08-28T15:16:00.141004+00:00", "trade", 8.335, 100.0]
["2026-08-28T15:16:01.283312+00:00", "trade", 8.33, 17.0]
["2026-08-28T15:16:01.283389+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:16:01.553532+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:16:01.553593+00:00", "trade", 8.335, 44.0]
["2026-08-28T15:16:01.730022+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:16:01.730839+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:16:01.949534+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:16:01.949710+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:16:02.420866+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:16:02.420967+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:16:02.612578+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:16:02.622912+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:16:02.633137+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:16:03.011888+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:16:03.659374+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:16:03.710381+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:16:04.912412+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:16:04.912803+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:16:05.222235+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:16:05.345463+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:16:05.475570+00:00", "trade", 8.34, 380.0]
["2026-08-28T15:16:07.188375+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:16:08.035724+00:00", "trade", 8.335, 100.0]
["2026-08-28T15:16:08.036153+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:16:08.081335+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:16:08.081360+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:16:08.081380+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:16:08.113973+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:16:08.114028+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:16:08.174873+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:16:08.674192+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:16:09.588282+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:16:11.029172+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:16:11.029227+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:16:11.537253+00:00", "trade", 8.335, 137.0]
["2026-08-28T15:16:12.677829+00:00", "trade", 8.3102, 2.0]
["2026-08-28T15:16:13.697268+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:16:13.697313+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:16:14.196051+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:16:14.196111+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:16:14.206430+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:16:14.217096+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:16:14.319104+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:16:14.321429+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:16:15.067335+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:16:15.171939+00:00", "trade", 8.335, 100.0]
["2026-08-28T15:16:15.176028+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:16:15.176085+00:00", "trade", 8.33, 10.0]
["2026-08-28T15:16:15.176115+00:00", "trade", 8.335, 100.0]
["2026-08-28T15:16:15.176506+00:00", "trade", 8.335, 100.0]
["2026-08-28T15:16:15.176680+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:16:15.182429+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:16:15.182604+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:16:15.210115+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:16:15.210195+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:16:15.210250+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:16:15.232839+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:16:16.090535+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:16:16.090696+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:16:17.169950+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:16:17.170005+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:16:17.182389+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:16:17.197430+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:16:17.550510+00:00", "trade", 8.3317, 2.0]
["2026-08-28T15:16:19.059208+00:00", "trade", 8.3204, 34.0]
["2026-08-28T15:16:19.264255+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:16:19.264270+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:16:19.368368+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:16:19.601057+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:16:22.299966+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:16:22.300167+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:16:22.300167+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:16:22.651889+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:16:22.653157+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:16:25.178757+00:00", "trade", 8.2849, 100.0]
["2026-08-28T15:16:25.391450+00:00", "trade", 8.335, 100.0]
["2026-08-28T15:16:25.392151+00:00", "trade", 8.335, 100.0]
["2026-08-28T15:16:25.392154+00:00", "trade", 8.335, 300.0]
["2026-08-28T15:16:26.436314+00:00", "trade", 8.335, 82.0]
["2026-08-28T15:16:26.438509+00:00", "trade", 8.335, 1.0]
["2026-08-28T15:16:28.623135+00:00", "trade", 8.3381, 50.0]
["2026-08-28T15:16:28.730258+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:16:28.731536+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:16:28.731581+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:16:28.775716+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:16:28.775776+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:16:29.848780+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:16:29.848845+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:16:29.848855+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:16:29.855511+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:16:29.998056+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:16:30.070012+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:16:30.107536+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:16:30.107621+00:00", "trade", 8.335, 500.0]
["2026-08-28T15:16:30.347036+00:00", "trade", 8.335, 400.0]
["2026-08-28T15:16:30.347740+00:00", "trade", 8.335, 400.0]
["2026-08-28T15:16:30.838767+00:00", "trade", 8.34, 150.0]
["2026-08-28T15:16:31.815467+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:16:31.815507+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:16:33.983755+00:00", "trade", 8.3316, 1.0]
["2026-08-28T15:16:37.007453+00:00", "trade", 8.3386, 140.0]
["2026-08-28T15:16:38.166309+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:16:38.166369+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:16:39.286390+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:16:39.657935+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:16:41.625288+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:16:41.625313+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:16:41.625353+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:16:41.626496+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:16:41.626716+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:16:41.626787+00:00", "trade", 8.335, 400.0]
["2026-08-28T15:16:41.626861+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:16:41.626912+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:16:41.627358+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:16:41.836410+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:16:41.908392+00:00", "trade", 8.335, 21.0]
["2026-08-28T15:16:42.135838+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:16:42.678625+00:00", "trade", 8.2852, 200.0]
["2026-08-28T15:16:43.080797+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:16:43.080847+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:16:43.080853+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:16:43.081469+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:16:44.035031+00:00", "trade", 8.335, 50.0]
["2026-08-28T15:16:45.037512+00:00", "trade", 8.335, 100.0]
["2026-08-28T15:16:45.038549+00:00", "trade", 8.335, 200.0]
["2026-08-28T15:16:45.827721+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:16:45.827786+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:16:45.833495+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:16:46.453842+00:00", "trade", 8.335, 100.0]
["2026-08-28T15:16:46.985853+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:16:47.082864+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:16:47.324885+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:16:47.914483+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:16:47.914548+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:16:49.336523+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:16:49.336573+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:16:49.336674+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:16:49.337305+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:16:49.346382+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:16:49.554542+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:16:49.555454+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:16:49.555730+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:16:49.739272+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:16:49.740114+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:16:49.785297+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:16:49.785402+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:16:49.890973+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:16:49.891047+00:00", "trade", 8.335, 100.0]
["2026-08-28T15:16:49.891089+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:16:49.891454+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:16:50.228722+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:16:50.432597+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:16:50.443465+00:00", "trade", 8.335, 1617.0]
["2026-08-28T15:16:55.540305+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:16:55.620817+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:16:55.879207+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:16:55.879297+00:00", "trade", 8.33, 6.0]
["2026-08-28T15:16:55.879363+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:16:55.880265+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:16:56.243665+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:16:56.541704+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:16:56.729767+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:16:57.225963+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:16:57.294580+00:00", "trade", 8.33, 5.0]
["2026-08-28T15:16:57.295843+00:00", "trade", 8.33, 200.0]
["2026-08-28T15:16:57.832537+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:16:57.832602+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:16:57.911124+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:16:59.538991+00:00", "trade", 8.2854, 100.0]
["2026-08-28T15:16:59.576415+00:00", "trade", 8.3118, 100.0]
["2026-08-28T15:16:59.998078+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:17:00.062034+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:17:00.068935+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:17:00.069001+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:17:00.119235+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:17:00.119240+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:17:00.464282+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:17:00.464863+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:17:00.464923+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:17:00.487041+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:17:00.487088+00:00", "trade", 8.33, 100.0]
["2026-08-28T15:17:00.487131+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:17:00.487176+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:17:00.498573+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:17:00.632738+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:17:00.657356+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:17:01.088192+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:17:01.148936+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:17:01.148982+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:17:01.149863+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:17:01.243271+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:17:01.243682+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:17:02.820059+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:17:02.820355+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:17:02.820375+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:17:02.820991+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:17:03.173927+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:17:03.174242+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:17:03.295381+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:17:03.295386+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:17:03.295962+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:17:03.296002+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:17:05.571128+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:17:08.399582+00:00", "trade", 8.3397, 9.0]
["2026-08-28T15:17:08.412176+00:00", "trade", 8.3397, 1.0]
["2026-08-28T15:17:09.794477+00:00", "trade", 8.3381, 2.0]
["2026-08-28T15:17:13.045745+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:17:13.045810+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:17:13.065422+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:17:13.253941+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:17:13.494859+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:17:13.495205+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:17:13.545810+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:17:14.029191+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:17:14.238710+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:17:14.434240+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:17:15.161632+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:17:15.189403+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:17:15.189443+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:17:15.541045+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:17:15.541095+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:17:16.465225+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:17:17.306893+00:00", "trade", 8.34, 1.0]
["2026-08-28T15:17:17.307018+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:17:17.307018+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:17:17.307079+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:17:17.579893+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:17:18.282490+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:17:18.476126+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:17:18.825872+00:00", "trade", 8.3317, 9.0]
["2026-08-28T15:17:19.041837+00:00", "trade", 8.3252, 34.0]
["2026-08-28T15:17:19.093361+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:17:19.094178+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:17:19.373969+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:17:20.762578+00:00", "trade", 8.34, 20.0]
["2026-08-28T15:17:20.910115+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:17:20.918706+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:17:21.042856+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:17:21.508700+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:17:21.526808+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:17:21.529775+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:17:22.029716+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:17:22.039068+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:17:22.039784+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:17:22.056675+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:17:22.056675+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:17:22.056690+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:17:22.056965+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:17:22.057577+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:17:22.057617+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:17:22.159690+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:17:22.160361+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:17:22.218585+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:17:22.348625+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:17:22.399014+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:17:22.449143+00:00", "trade", 8.335, 300.0]
["2026-08-28T15:17:22.449204+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:17:23.552075+00:00", "trade", 8.3323, 1.0]
["2026-08-28T15:17:23.999808+00:00", "trade", 8.2854, 300.0]
["2026-08-28T15:17:24.943341+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:17:24.989315+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:17:25.041139+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:17:25.047744+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:17:25.230343+00:00", "trade", 8.3271, 84.0]
["2026-08-28T15:17:25.422887+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:17:25.422948+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:17:26.001359+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:17:26.001981+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:17:26.031526+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:17:26.031581+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:17:26.164843+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:17:26.172146+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:17:26.224795+00:00", "trade", 8.33, 13.0]
["2026-08-28T15:17:26.224798+00:00", "trade", 8.33, 150.0]
["2026-08-28T15:17:26.224798+00:00", "trade", 8.33, 27.0]
["2026-08-28T15:17:26.224838+00:00", "trade", 8.33, 10.0]
["2026-08-28T15:17:26.224843+00:00", "trade", 8.33, 100.0]
["2026-08-28T15:17:26.224846+00:00", "trade", 8.33, 100.0]
["2026-08-28T15:17:26.224846+00:00", "trade", 8.33, 200.0]
["2026-08-28T15:17:26.224850+00:00", "trade", 8.33, 1300.0]
["2026-08-28T15:17:26.224851+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:17:26.224852+00:00", "trade", 8.33, 10.0]
["2026-08-28T15:17:26.224852+00:00", "trade", 8.33, 750.0]
["2026-08-28T15:17:26.224856+00:00", "trade", 8.33, 300.0]
["2026-08-28T15:17:26.224861+00:00", "trade", 8.33, 300.0]
["2026-08-28T15:17:26.224861+00:00", "trade", 8.33, 100.0]
["2026-08-28T15:17:26.224861+00:00", "trade", 8.33, 900.0]
["2026-08-28T15:17:26.224864+00:00", "trade", 8.33, 1000.0]
["2026-08-28T15:17:26.224864+00:00", "trade", 8.33, 900.0]
["2026-08-28T15:17:26.224871+00:00", "quote", 8.33, 8.33]
["2026-08-28T15:17:26.224887+00:00", "quote", 8.33, 8.33]
["2026-08-28T15:17:26.224891+00:00", "trade", 8.33, 27.0]
["2026-08-28T15:17:26.224891+00:00", "quote", 8.33, 8.33]
["2026-08-28T15:17:26.224901+00:00", "quote", 8.33, 8.33]
["2026-08-28T15:17:26.224926+00:00", "quote", 8.33, 8.33]
["2026-08-28T15:17:26.224926+00:00", "quote", 8.33, 8.33]
["2026-08-28T15:17:26.224932+00:00", "quote", 8.33, 8.33]
["2026-08-28T15:17:26.224937+00:00", "quote", 8.33, 8.33]
["2026-08-28T15:17:26.224942+00:00", "quote", 8.33, 8.33]
["2026-08-28T15:17:26.224967+00:00", "quote", 8.33, 8.33]
["2026-08-28T15:17:26.225037+00:00", "quote", 8.33, 8.33]
["2026-08-28T15:17:26.225042+00:00", "trade", 8.33, 100.0]
["2026-08-28T15:17:26.225042+00:00", "quote", 8.33, 8.33]
["2026-08-28T15:17:26.225045+00:00", "trade", 8.33, 84.0]
["2026-08-28T15:17:26.225045+00:00", "trade", 8.33, 80.0]
["2026-08-28T15:17:26.225047+00:00", "quote", 8.33, 8.33]
["2026-08-28T15:17:26.225049+00:00", "trade", 8.33, 10.0]
["2026-08-28T15:17:26.225049+00:00", "trade", 8.33, 100.0]
["2026-08-28T15:17:26.225057+00:00", "trade", 8.33, 27.0]
["2026-08-28T15:17:26.225077+00:00", "quote", 8.33, 8.33]
["2026-08-28T15:17:26.225087+00:00", "quote", 8.33, 8.33]
["2026-08-28T15:17:26.225172+00:00", "quote", 8.33, 8.33]
["2026-08-28T15:17:26.225187+00:00", "quote", 8.33, 8.33]
["2026-08-28T15:17:26.225212+00:00", "quote", 8.33, 8.33]
["2026-08-28T15:17:26.225217+00:00", "quote", 8.33, 8.33]
["2026-08-28T15:17:26.225363+00:00", "quote", 8.33, 8.33]
["2026-08-28T15:17:26.225393+00:00", "quote", 8.33, 8.33]
["2026-08-28T15:17:26.225400+00:00", "trade", 8.33, 82.0]
["2026-08-28T15:17:26.225424+00:00", "trade", 8.33, 318.0]
["2026-08-28T15:17:26.225443+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:17:26.225563+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:17:26.225603+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:17:26.225628+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:17:26.225678+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:17:26.225683+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:17:26.225804+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:17:26.225953+00:00", "trade", 8.325, 227.0]
["2026-08-28T15:17:26.226127+00:00", "trade", 8.325, 55.0]
["2026-08-28T15:17:26.226996+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:17:26.228816+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:17:26.228816+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:17:26.228861+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:17:26.229022+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:17:26.229046+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:17:26.229522+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:17:26.230149+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:17:26.232600+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:17:26.232815+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:17:26.233501+00:00", "trade", 8.325, 10.0]
["2026-08-28T15:17:26.235961+00:00", "trade", 8.32, 100.0]
["2026-08-28T15:17:26.236018+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:17:26.236098+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:17:26.239170+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:17:26.240879+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:17:26.259394+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:17:26.259459+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:17:26.283105+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:17:26.283110+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:17:26.304616+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:17:26.304621+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:17:26.305433+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:17:26.324985+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:17:26.359647+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:17:26.729077+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:17:27.249665+00:00", "trade", 8.32, 25.0]
["2026-08-28T15:17:28.338192+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:17:28.436982+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:17:28.515750+00:00", "trade", 8.32, 22.0]
["2026-08-28T15:17:28.515750+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:17:28.515820+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:17:28.515830+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:17:28.515880+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:17:28.665787+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:17:28.665842+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:17:28.665902+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:17:28.700123+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:17:28.700199+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:17:28.700294+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:17:28.738525+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:17:28.891143+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:17:28.944666+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:17:28.945568+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:17:28.945598+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:17:29.141504+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:17:29.141669+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:17:29.914775+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:17:29.917617+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:17:29.998103+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:17:30.369092+00:00", "trade", 8.32, 1.0]
["2026-08-28T15:17:30.379065+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:17:30.538780+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:17:30.815795+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:17:30.815865+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:17:30.822445+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:17:31.073819+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:17:31.220939+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:17:32.520903+00:00", "trade", 8.33, 100.0]
["2026-08-28T15:17:32.596269+00:00", "trade", 8.33, 25.0]
["2026-08-28T15:17:32.596293+00:00", "trade", 8.325, 25.0]
["2026-08-28T15:17:32.596404+00:00", "trade", 8.325, 359.0]
["2026-08-28T15:17:33.645683+00:00", "trade", 8.3213, 20.0]
["2026-08-28T15:17:35.192588+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:17:36.787950+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:17:37.144384+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:17:37.399251+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:17:37.644554+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:17:37.734333+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:17:37.737340+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:17:37.740287+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:17:37.936169+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:17:37.939903+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:17:37.942810+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:17:38.111030+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:17:38.111431+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:17:38.421359+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:17:39.358986+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:17:39.443817+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:17:39.444669+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:17:39.518957+00:00", "trade", 8.3252, 30.0]
["2026-08-28T15:17:39.544575+00:00", "trade", 8.3293, 150.0]
["2026-08-28T15:17:40.115351+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:17:40.238524+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:17:40.751205+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:17:41.641328+00:00", "trade", 8.325, 1.0]
["2026-08-28T15:17:41.655715+00:00", "trade", 8.325, 2.0]
["2026-08-28T15:17:42.285260+00:00", "trade", 8.325, 10.0]
["2026-08-28T15:17:42.379826+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:17:42.380137+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:17:42.380202+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:17:42.380252+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:17:43.236009+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:17:43.236063+00:00", "trade", 8.32, 300.0]
["2026-08-28T15:17:43.236130+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:17:43.644802+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:17:43.645178+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:17:43.648882+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:17:44.526922+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:17:45.456580+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:17:45.460324+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:17:45.460379+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:17:45.481620+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:17:45.726939+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:17:45.872991+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:17:45.874525+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:17:45.874530+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:17:45.876520+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:17:45.876585+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:17:45.878199+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:17:45.983469+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:17:45.984036+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:17:45.999232+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:17:46.094599+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:17:46.121458+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:17:46.286065+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:17:46.314698+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:17:46.425421+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:17:46.596203+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:17:47.050559+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:17:47.050564+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:17:47.050920+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:17:47.060333+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:17:47.101681+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:17:47.652477+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:17:47.652588+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:17:47.652833+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:17:47.652863+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:17:47.652863+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:17:47.653369+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:17:47.656096+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:17:47.699198+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:17:47.699805+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:17:48.118492+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:17:48.129844+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:17:48.167017+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:17:48.168100+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:17:48.374211+00:00", "trade", 8.3319, 29.0]
["2026-08-28T15:17:48.375609+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:17:48.470474+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:17:49.127083+00:00", "trade", 8.3201, 5800.0]
["2026-08-28T15:17:49.127699+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:17:49.154914+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:17:49.155164+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:17:49.155620+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:17:49.591217+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:17:49.591453+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:17:51.544802+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:17:51.546486+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:17:51.571646+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:17:51.611130+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:17:51.611266+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:17:51.611376+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:17:51.611902+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:17:51.688129+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:17:51.737847+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:17:51.738168+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:17:51.789675+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:17:52.021106+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:17:52.244067+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:17:52.244538+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:17:52.468281+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:17:52.475388+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:17:52.804910+00:00", "trade", 8.325, 10.0]
["2026-08-28T15:17:52.804937+00:00", "trade", 8.32, 10.0]
["2026-08-28T15:17:53.143202+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:17:53.143313+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:17:53.144125+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:17:53.391889+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:17:53.457668+00:00", "trade", 8.3201, 3.0]
["2026-08-28T15:17:53.459906+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:17:53.501169+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:17:53.501801+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:17:53.501836+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:17:53.502277+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:17:53.884272+00:00", "trade", 8.325, 100.0]
["2026-08-28T15:17:53.885256+00:00", "trade", 8.325, 100.0]
["2026-08-28T15:17:53.893405+00:00", "trade", 8.325, 100.0]
["2026-08-28T15:17:54.875887+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:17:54.876363+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:17:54.986360+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:17:55.323645+00:00", "trade", 8.32, 588.0]
["2026-08-28T15:17:55.585035+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:17:57.443799+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:17:57.620435+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:17:59.998130+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:18:00.115203+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:18:00.115268+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:18:00.258760+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:18:00.686674+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:18:00.972324+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:18:01.718674+00:00", "trade", 8.325, 15.0]
["2026-08-28T15:18:01.718716+00:00", "trade", 8.325, 25.0]
["2026-08-28T15:18:01.718740+00:00", "trade", 8.32, 25.0]
["2026-08-28T15:18:01.718752+00:00", "trade", 8.325, 25.0]
["2026-08-28T15:18:01.718782+00:00", "trade", 8.32, 25.0]
["2026-08-28T15:18:01.718939+00:00", "trade", 8.325, 335.0]
["2026-08-28T15:18:01.719781+00:00", "trade", 8.325, 47.0]
["2026-08-28T15:18:01.736488+00:00", "trade", 8.32, 15.0]
["2026-08-28T15:18:02.617154+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:18:02.734538+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:18:04.353170+00:00", "trade", 8.33, 25.0]
["2026-08-28T15:18:04.555397+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:18:04.597628+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:18:04.597678+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:18:04.598595+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:18:05.124539+00:00", "trade", 8.3215, 100.0]
["2026-08-28T15:18:05.307714+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:18:05.307768+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:18:05.442655+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:18:06.674143+00:00", "trade", 8.33, 11.0]
["2026-08-28T15:18:07.247746+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:18:08.459200+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:18:08.466132+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:18:09.406290+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:18:09.548934+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:18:11.924121+00:00", "trade", 8.3278, 29.0]
["2026-08-28T15:18:14.016388+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:18:14.134745+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:18:16.087438+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:18:16.087438+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:18:16.189010+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:18:16.287318+00:00", "trade", 8.3185, 600.0]
["2026-08-28T15:18:17.419387+00:00", "trade", 8.2867, 200.0]
["2026-08-28T15:18:19.067427+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:18:19.143733+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:18:20.386706+00:00", "trade", 8.32, 17.0]
["2026-08-28T15:18:20.386717+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:18:20.386752+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:18:20.386763+00:00", "trade", 8.32, 100.0]
["2026-08-28T15:18:20.386773+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:18:20.386777+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:18:20.386808+00:00", "trade", 8.32, 194.0]
["2026-08-28T15:18:20.386833+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:18:20.386835+00:00", "trade", 8.32, 300.0]
["2026-08-28T15:18:20.386841+00:00", "trade", 8.32, 300.0]
["2026-08-28T15:18:20.386842+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:18:20.386857+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:18:20.386923+00:00", "trade", 8.32, 100.0]
["2026-08-28T15:18:20.387173+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:18:20.387324+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:18:20.387379+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:18:20.387424+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:18:20.387454+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:18:20.387459+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:18:20.388296+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:18:20.393353+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:18:20.438551+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:18:20.438596+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:18:20.439513+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:18:20.455130+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:18:20.495281+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:18:20.523763+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:18:20.589981+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:18:20.831751+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:18:20.832639+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:18:21.020586+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:18:21.400034+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:18:21.608651+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:18:21.763494+00:00", "trade", 8.3201, 5.0]
["2026-08-28T15:18:23.133425+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:18:23.784180+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:18:25.263285+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:18:25.275234+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:18:25.347831+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:18:25.348313+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:18:25.648442+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:18:27.125929+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:18:27.422119+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:18:27.542711+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:18:27.905800+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:18:27.906417+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:18:27.915148+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:18:29.788738+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:18:29.789354+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:18:29.998157+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:18:30.242292+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:18:30.242392+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:18:30.523376+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:18:30.586968+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:18:31.649928+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:18:31.830538+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:18:31.833525+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:18:31.834417+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:18:32.675845+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:18:32.959615+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:18:33.492459+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:18:33.664348+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:18:33.665330+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:18:34.381916+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:18:34.382282+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:18:34.388607+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:18:34.430266+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:18:34.430288+00:00", "trade", 8.3299, 600.0]
["2026-08-28T15:18:34.430326+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:18:34.446921+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:18:34.528515+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:18:34.889645+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:18:34.890532+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:18:35.512633+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:18:35.531698+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:18:35.815869+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:18:35.842834+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:18:35.842884+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:18:35.849514+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:18:36.112876+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:18:36.124369+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:18:36.742796+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:18:37.012270+00:00", "trade", 8.3265, 30.0]
["2026-08-28T15:18:38.016442+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:18:38.036756+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:18:40.112762+00:00", "trade", 8.32, 100.0]
["2026-08-28T15:18:40.802474+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:18:40.943355+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:18:41.010926+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:18:41.520829+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:18:41.715708+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:18:41.769316+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:18:42.608343+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:18:42.702502+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:18:42.936549+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:18:43.657786+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:18:43.794582+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:18:44.016170+00:00", "trade", 8.3291, 1000.0]
["2026-08-28T15:18:44.289560+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:18:44.466932+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:18:44.541465+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:18:44.553112+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:18:44.657952+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:18:44.799935+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:18:45.518109+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:18:45.761845+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:18:45.909912+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:18:48.357428+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:18:48.903408+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:18:48.905683+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:18:49.157758+00:00", "trade", 8.32, 400.0]
["2026-08-28T15:18:49.158214+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:18:49.177450+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:18:49.177741+00:00", "trade", 8.32, 11.0]
["2026-08-28T15:18:49.177816+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:18:49.178462+00:00", "trade", 8.32, 100.0]
["2026-08-28T15:18:49.187003+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:18:49.187072+00:00", "trade", 8.32, 52.0]
["2026-08-28T15:18:49.187098+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:18:49.187579+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:18:49.207539+00:00", "trade", 8.32, 89.0]
["2026-08-28T15:18:49.215748+00:00", "trade", 8.32, 48.0]
["2026-08-28T15:18:49.860406+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:18:49.860466+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:18:49.870735+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:18:51.815767+00:00", "trade", 8.325, 125.0]
["2026-08-28T15:18:53.622240+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:18:53.622611+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:18:53.731535+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:18:53.731591+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:18:53.742106+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:18:55.331403+00:00", "trade", 8.325, 4000.0]
["2026-08-28T15:18:57.196349+00:00", "trade", 8.32, 2.0]
["2026-08-28T15:18:58.717709+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:18:59.998178+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:19:00.058356+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:19:00.154981+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:19:00.158579+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:19:00.410644+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:19:01.523919+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:19:01.967881+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:19:02.011881+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:19:03.885320+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:19:03.885796+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:19:03.886237+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:19:03.888037+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:19:03.889776+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:19:03.890573+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:19:03.969606+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:19:03.972874+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:19:05.000114+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:19:05.001121+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:19:05.012804+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:19:05.012964+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:19:05.050574+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:19:05.050664+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:19:05.051216+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:19:05.071654+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:19:05.175797+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:19:05.466614+00:00", "trade", 8.3217, 200.0]
["2026-08-28T15:19:05.474513+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:19:05.544755+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:19:06.009076+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:19:06.281093+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:19:08.149220+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:19:08.149260+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:19:10.160332+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:19:10.790217+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:19:10.959194+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:19:11.043129+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:19:11.043259+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:19:11.043424+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:19:11.043429+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:19:11.060530+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:19:11.061407+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:19:11.061848+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:19:11.147908+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:19:11.148835+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:19:11.511471+00:00", "trade", 8.3225, 500.0]
["2026-08-28T15:19:11.512275+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:19:11.512593+00:00", "trade", 8.325, 53.0]
["2026-08-28T15:19:11.513233+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:19:11.592807+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:19:12.044186+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:19:12.044768+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:19:12.063091+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:19:12.149552+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:19:17.386667+00:00", "trade", 8.3205, 70.0]
["2026-08-28T15:19:17.476447+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:19:17.514778+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:19:19.635026+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:19:19.721471+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:19:20.829202+00:00", "trade", 8.3227, 10.0]
["2026-08-28T15:19:21.905744+00:00", "trade", 8.33, 248.0]
["2026-08-28T15:19:21.906047+00:00", "trade", 8.33, 3752.0]
["2026-08-28T15:19:21.906091+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:19:21.907134+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:19:23.179019+00:00", "trade", 8.325, 50.0]
["2026-08-28T15:19:23.179152+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:19:23.179387+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:19:23.179858+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:19:23.181051+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:19:23.181116+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:19:23.181843+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:19:23.181984+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:19:23.182069+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:19:23.182069+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:19:23.204307+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:19:23.204457+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:19:23.204562+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:19:23.204768+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:19:23.204778+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:19:23.204839+00:00", "trade", 8.33, 300.0]
["2026-08-28T15:19:23.205394+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:19:23.205434+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:19:23.205475+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:19:23.206271+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:19:23.239906+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:19:23.892182+00:00", "trade", 8.33, 49.0]
["2026-08-28T15:19:23.894976+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:19:23.902634+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:19:23.902689+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:19:23.953510+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:19:25.186686+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:19:26.325030+00:00", "trade", 8.3283, 4.0]
["2026-08-28T15:19:27.798634+00:00", "trade", 8.33, 5.0]
["2026-08-28T15:19:27.799129+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:19:28.580591+00:00", "trade", 8.3296, 3150.0]
["2026-08-28T15:19:29.001396+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:19:29.015835+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:19:29.015896+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:19:29.016452+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:19:29.016482+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:19:29.046568+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:19:29.047651+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:19:29.194816+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:19:29.194932+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:19:29.351970+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:19:29.352522+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:19:29.353469+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:19:29.393635+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:19:29.393680+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:19:29.394166+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:19:29.759039+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:19:29.759911+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:19:29.998204+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:19:30.661483+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:19:31.811811+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:19:31.811881+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:19:31.811941+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:19:31.812112+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:19:32.274773+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:19:32.274878+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:19:32.275229+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:19:32.451088+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:19:32.451148+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:19:32.453729+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:19:32.454997+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:19:32.481109+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:19:32.481164+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:19:32.490426+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:19:32.504139+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:19:32.562197+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:19:32.562197+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:19:32.562207+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:19:32.617654+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:19:32.617659+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:19:32.733214+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:19:32.733278+00:00", "trade", 8.325, 100.0]
["2026-08-28T15:19:32.864176+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:19:33.301712+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:19:33.403510+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:19:33.417513+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:19:33.504861+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:19:33.637702+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:19:33.858884+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:19:33.864763+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:19:34.473888+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:19:34.473948+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:19:34.478012+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:19:34.539208+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:19:34.539839+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:19:40.501335+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:19:42.557324+00:00", "trade", 8.2966, 200.0]
["2026-08-28T15:19:42.605053+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:19:42.605113+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:19:42.620486+00:00", "trade", 8.325, 52.0]
["2026-08-28T15:19:42.741272+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:19:42.960118+00:00", "trade", 8.2966, 37.0]
["2026-08-28T15:19:43.592233+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:19:43.592779+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:19:43.592819+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:19:43.672832+00:00", "trade", 8.328, 1.0]
["2026-08-28T15:19:43.835860+00:00", "trade", 8.3267, 1.0]
["2026-08-28T15:19:44.498195+00:00", "trade", 8.3283, 40.0]
["2026-08-28T15:19:46.043643+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:19:46.903233+00:00", "trade", 8.2967, 200.0]
["2026-08-28T15:19:47.003955+00:00", "trade", 8.325, 2.0]
["2026-08-28T15:19:50.365140+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:19:51.149091+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:19:51.150013+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:19:51.289059+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:19:53.313728+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:19:53.664464+00:00", "trade", 8.33, 19.0]
["2026-08-28T15:19:53.664533+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:19:53.665095+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:19:53.669460+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:19:54.179003+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:19:55.858959+00:00", "trade", 8.3299, 111.0]
["2026-08-28T15:19:59.998230+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:01.090272+00:00", "trade", 8.3273, 20.0]
["2026-08-28T15:20:01.821778+00:00", "trade", 8.325, 3.0]
["2026-08-28T15:20:02.017066+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:03.441421+00:00", "trade", 8.325, 100.0]
["2026-08-28T15:20:03.441439+00:00", "trade", 8.325, 200.0]
["2026-08-28T15:20:03.441536+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:03.443070+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:03.444313+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:03.444353+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:04.216601+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:05.711099+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:05.719870+00:00", "trade", 8.32, 100.0]
["2026-08-28T15:20:06.611056+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:06.611116+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:06.618328+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:07.409807+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:07.410439+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:07.469655+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:07.733442+00:00", "trade", 8.328, 100.0]
["2026-08-28T15:20:07.795666+00:00", "trade", 8.3203, 413.0]
["2026-08-28T15:20:07.912632+00:00", "trade", 8.3203, 927.0]
["2026-08-28T15:20:08.050312+00:00", "trade", 8.32, 22.0]
["2026-08-28T15:20:08.050679+00:00", "trade", 8.32, 1.0]
["2026-08-28T15:20:09.690840+00:00", "trade", 8.3035, 100.0]
["2026-08-28T15:20:10.942421+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:10.942431+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:10.942481+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:10.942547+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:11.446847+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:11.738221+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:11.930590+00:00", "trade", 8.3264, 39.0]
["2026-08-28T15:20:12.092309+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:12.157849+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:12.166901+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:12.167467+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:12.184583+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:12.216910+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:12.491819+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:12.911714+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:13.010208+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:13.010695+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:13.119905+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:13.119955+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:13.220885+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:13.660752+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:13.661875+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:13.778147+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:14.151751+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:14.215853+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:14.359420+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:14.545483+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:14.630400+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:14.636069+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:14.636169+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:14.694352+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:14.694458+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:14.695290+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:14.695726+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:14.996797+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:14.997419+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:15.320413+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:15.585253+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:15.601622+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:15.601622+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:15.601682+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:15.602624+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:15.931843+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:16.798677+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:16.799614+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:16.799894+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:16.800090+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:16.833144+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:16.849457+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:16.850109+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:16.850390+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:16.902734+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:17.194248+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:17.195715+00:00", "trade", 8.33, 25.0]
["2026-08-28T15:20:17.294712+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:19.635294+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:19.876648+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:19.877014+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:19.942034+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:20.231047+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:20.600130+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:20.638657+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:20.639379+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:20.934792+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:20.956906+00:00", "trade", 8.33, 25.0]
["2026-08-28T15:20:20.956912+00:00", "trade", 8.329, 25.0]
["2026-08-28T15:20:20.957038+00:00", "trade", 8.329, 1863.0]
["2026-08-28T15:20:21.597575+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:21.601424+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:23.052959+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:23.053927+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:23.155919+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:23.295211+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:24.754114+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:24.928447+00:00", "trade", 8.3257, 3000.0]
["2026-08-28T15:20:24.929536+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:27.320312+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:27.385217+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:27.537454+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:27.908289+00:00", "trade", 8.33, 500.0]
["2026-08-28T15:20:27.908903+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:27.909304+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:28.626406+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:28.672353+00:00", "trade", 8.33, 11.0]
["2026-08-28T15:20:28.742577+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:29.078232+00:00", "trade", 8.329, 6.0]
["2026-08-28T15:20:29.232413+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:29.998251+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:30.220596+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:30.286558+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:30.320433+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:30.321010+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:30.378507+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:30.378983+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:30.400213+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:30.411034+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:30.465639+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:30.466090+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:31.490193+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:31.594722+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:31.777772+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:31.778715+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:32.072439+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:32.559929+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:33.107688+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:34.587481+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:34.597186+00:00", "trade", 8.3116, 100.0]
["2026-08-28T15:20:34.859633+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:34.860125+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:34.968357+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:35.459481+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:35.460348+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:35.460659+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:35.518607+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:35.548663+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:35.573668+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:35.574615+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:35.574635+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:35.610140+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:35.611167+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:35.725499+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:35.726407+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:35.796245+00:00", "trade", 8.3299, 1900.0]
["2026-08-28T15:20:35.796869+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:36.321719+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:36.322200+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:36.470728+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:36.605469+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:36.605529+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:36.605529+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:36.625988+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:36.631972+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:36.646502+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:36.647138+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:36.659067+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:36.765941+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:36.901900+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:37.739940+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:37.802298+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:37.955347+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:37.956290+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:37.957332+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:38.270578+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:38.384924+00:00", "trade", 8.325, 100.0]
["2026-08-28T15:20:38.385286+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:38.385321+00:00", "trade", 8.325, 100.0]
["2026-08-28T15:20:38.386228+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:38.541252+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:38.819610+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:38.858637+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:40.511738+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:41.012129+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:43.563747+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:43.576317+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:43.578483+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:43.627985+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:43.644820+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:44.032373+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:44.287059+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:44.287109+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:44.404217+00:00", "trade", 8.3283, 100.0]
["2026-08-28T15:20:44.802311+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:44.974392+00:00", "trade", 8.328, 100.0]
["2026-08-28T15:20:45.173269+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:45.823837+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:46.196509+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:46.647783+00:00", "trade", 8.3285, 170.0]
["2026-08-28T15:20:47.106059+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:47.787571+00:00", "trade", 8.325, 60.0]
["2026-08-28T15:20:48.583592+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:48.781814+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:48.883325+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:49.506814+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:49.575919+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:50.528626+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:50.585652+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:50.651163+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:50.651168+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:50.651268+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:51.541683+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:51.541683+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:51.579222+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:51.580119+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:53.106794+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:53.199234+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:53.799918+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:54.331654+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:54.332897+00:00", "trade", 8.325, 400.0]
["2026-08-28T15:20:54.332962+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:54.354897+00:00", "trade", 8.325, 250.0]
["2026-08-28T15:20:54.354979+00:00", "trade", 8.325, 100.0]
["2026-08-28T15:20:54.357384+00:00", "trade", 8.325, 500.0]
["2026-08-28T15:20:54.357384+00:00", "trade", 8.325, 10.0]
["2026-08-28T15:20:54.423250+00:00", "trade", 8.325, 100.0]
["2026-08-28T15:20:55.582278+00:00", "trade", 8.325, 5800.0]
["2026-08-28T15:20:59.642701+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:20:59.998273+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:00.070639+00:00", "trade", 8.33, 1.0]
["2026-08-28T15:21:00.284661+00:00", "trade", 8.328, 10.0]
["2026-08-28T15:21:00.558394+00:00", "trade", 8.325, 27.0]
["2026-08-28T15:21:03.853852+00:00", "trade", 8.3283, 24.0]
["2026-08-28T15:21:04.137340+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:04.254710+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:04.255677+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:04.255677+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:04.315840+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:04.351465+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:04.385396+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:04.649875+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:06.965913+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:06.966720+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:06.966836+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:06.968401+00:00", "trade", 8.33, 100.0]
["2026-08-28T15:21:06.969031+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:06.974760+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:06.982739+00:00", "trade", 8.33, 300.0]
["2026-08-28T15:21:06.990562+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:07.036125+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:07.059947+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:07.358291+00:00", "trade", 8.325, 25.0]
["2026-08-28T15:21:07.358301+00:00", "trade", 8.32, 25.0]
["2026-08-28T15:21:07.358337+00:00", "trade", 8.325, 5.0]
["2026-08-28T15:21:07.358361+00:00", "trade", 8.32, 5.0]
["2026-08-28T15:21:07.358496+00:00", "trade", 8.325, 20.0]
["2026-08-28T15:21:07.359009+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:07.413876+00:00", "trade", 8.3298, 12.0]
["2026-08-28T15:21:08.395742+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:09.108253+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:09.148353+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:09.156989+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:09.219613+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:09.230046+00:00", "trade", 8.33, 1.0]
["2026-08-28T15:21:09.230049+00:00", "trade", 8.33, 100.0]
["2026-08-28T15:21:09.230082+00:00", "trade", 8.33, 1700.0]
["2026-08-28T15:21:09.230082+00:00", "trade", 8.33, 100.0]
["2026-08-28T15:21:09.230083+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:09.230088+00:00", "trade", 8.33, 100.0]
["2026-08-28T15:21:09.230092+00:00", "trade", 8.33, 7.0]
["2026-08-28T15:21:09.230092+00:00", "trade", 8.33, 900.0]
["2026-08-28T15:21:09.230095+00:00", "trade", 8.33, 100.0]
["2026-08-28T15:21:09.230095+00:00", "trade", 8.33, 800.0]
["2026-08-28T15:21:09.230100+00:00", "trade", 8.33, 100.0]
["2026-08-28T15:21:09.230100+00:00", "trade", 8.33, 100.0]
["2026-08-28T15:21:09.230103+00:00", "trade", 8.33, 500.0]
["2026-08-28T15:21:09.230103+00:00", "trade", 8.33, 3.0]
["2026-08-28T15:21:09.230109+00:00", "trade", 8.33, 100.0]
["2026-08-28T15:21:09.230109+00:00", "trade", 8.33, 200.0]
["2026-08-28T15:21:09.230138+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:09.230149+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:09.230159+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:09.230159+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:09.230163+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:09.230188+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:09.230193+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:09.230198+00:00", "quote", 8.33, 8.33]
["2026-08-28T15:21:09.230198+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:09.230214+00:00", "quote", 8.33, 8.33]
["2026-08-28T15:21:09.230223+00:00", "quote", 8.33, 8.33]
["2026-08-28T15:21:09.230256+00:00", "trade", 8.33, 100.0]
["2026-08-28T15:21:09.230274+00:00", "quote", 8.33, 8.33]
["2026-08-28T15:21:09.230284+00:00", "quote", 8.33, 8.33]
["2026-08-28T15:21:09.230286+00:00", "trade", 8.33, 100.0]
["2026-08-28T15:21:09.230286+00:00", "trade", 8.33, 500.0]
["2026-08-28T15:21:09.230299+00:00", "quote", 8.33, 8.33]
["2026-08-28T15:21:09.230299+00:00", "quote", 8.33, 8.33]
["2026-08-28T15:21:09.230304+00:00", "quote", 8.33, 8.33]
["2026-08-28T15:21:09.230314+00:00", "quote", 8.33, 8.33]
["2026-08-28T15:21:09.230344+00:00", "quote", 8.33, 8.33]
["2026-08-28T15:21:09.230349+00:00", "quote", 8.33, 8.33]
["2026-08-28T15:21:09.230384+00:00", "quote", 8.33, 8.33]
["2026-08-28T15:21:09.230414+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:21:09.230424+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:21:09.230429+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:21:09.230439+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:21:09.230464+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:21:09.230514+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:21:09.230519+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:21:09.230569+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:21:09.230664+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:21:09.230700+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:21:09.230705+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:21:09.230735+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:21:09.230789+00:00", "trade", 8.33, 64.0]
["2026-08-28T15:21:09.230870+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:21:09.230870+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:21:09.230875+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:21:09.230915+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:21:09.230935+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:21:09.230942+00:00", "trade", 8.33, 300.0]
["2026-08-28T15:21:09.230945+00:00", "trade", 8.33, 200.0]
["2026-08-28T15:21:09.230951+00:00", "trade", 8.33, 184.0]
["2026-08-28T15:21:09.230955+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:21:09.230957+00:00", "trade", 8.33, 100.0]
["2026-08-28T15:21:09.230957+00:00", "trade", 8.33, 183.0]
["2026-08-28T15:21:09.230960+00:00", "trade", 8.33, 500.0]
["2026-08-28T15:21:09.230964+00:00", "trade", 8.33, 185.0]
["2026-08-28T15:21:09.230964+00:00", "trade", 8.33, 42.0]
["2026-08-28T15:21:09.230967+00:00", "trade", 8.33, 185.0]
["2026-08-28T15:21:09.230967+00:00", "trade", 8.33, 100.0]
["2026-08-28T15:21:09.230969+00:00", "trade", 8.33, 500.0]
["2026-08-28T15:21:09.230972+00:00", "trade", 8.33, 421.0]
["2026-08-28T15:21:09.230977+00:00", "trade", 8.33, 186.0]
["2026-08-28T15:21:09.230981+00:00", "trade", 8.33, 100.0]
["2026-08-28T15:21:09.230981+00:00", "trade", 8.33, 182.0]
["2026-08-28T15:21:09.230981+00:00", "trade", 8.33, 187.0]
["2026-08-28T15:21:09.230981+00:00", "trade", 8.33, 421.0]
["2026-08-28T15:21:09.230981+00:00", "trade", 8.33, 100.0]
["2026-08-28T15:21:09.230981+00:00", "trade", 8.33, 315.0]
["2026-08-28T15:21:09.230981+00:00", "trade", 8.33, 200.0]
["2026-08-28T15:21:09.230981+00:00", "trade", 8.33, 33.0]
["2026-08-28T15:21:09.230988+00:00", "trade", 8.33, 500.0]
["2026-08-28T15:21:09.230988+00:00", "trade", 8.33, 100.0]
["2026-08-28T15:21:09.230988+00:00", "trade", 8.33, 145.0]
["2026-08-28T15:21:09.230988+00:00", "trade", 8.33, 421.0]
["2026-08-28T15:21:09.230991+00:00", "trade", 8.33, 100.0]
["2026-08-28T15:21:09.230991+00:00", "trade", 8.33, 322.0]
["2026-08-28T15:21:09.230996+00:00", "trade", 8.33, 63.0]
["2026-08-28T15:21:09.230996+00:00", "trade", 8.33, 410.0]
["2026-08-28T15:21:09.230996+00:00", "trade", 8.33, 200.0]
["2026-08-28T15:21:09.231001+00:00", "trade", 8.33, 100.0]
["2026-08-28T15:21:09.231001+00:00", "trade", 8.33, 589.0]
["2026-08-28T15:21:09.231001+00:00", "trade", 8.33, 821.0]
["2026-08-28T15:21:09.231006+00:00", "trade", 8.33, 100.0]
["2026-08-28T15:21:09.231006+00:00", "trade", 8.33, 11.0]
["2026-08-28T15:21:09.231006+00:00", "trade", 8.33, 600.0]
["2026-08-28T15:21:09.231006+00:00", "trade", 8.33, 95.0]
["2026-08-28T15:21:09.231012+00:00", "trade", 8.33, 89.0]
["2026-08-28T15:21:09.231012+00:00", "trade", 8.33, 100.0]
["2026-08-28T15:21:09.231012+00:00", "trade", 8.33, 277.0]
["2026-08-28T15:21:09.231014+00:00", "trade", 8.33, 600.0]
["2026-08-28T15:21:09.231014+00:00", "trade", 8.33, 2.0]
["2026-08-28T15:21:09.231017+00:00", "trade", 8.33, 300.0]
["2026-08-28T15:21:09.231017+00:00", "trade", 8.33, 136.0]
["2026-08-28T15:21:09.231020+00:00", "trade", 8.33, 11.0]
["2026-08-28T15:21:09.231026+00:00", "trade", 8.33, 1700.0]
["2026-08-28T15:21:09.231029+00:00", "trade", 8.33, 63.0]
["2026-08-28T15:21:09.231033+00:00", "trade", 8.33, 4.0]
["2026-08-28T15:21:09.231035+00:00", "trade", 8.33, 33.0]
["2026-08-28T15:21:09.231036+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:21:09.231039+00:00", "trade", 8.33, 314.0]
["2026-08-28T15:21:09.231039+00:00", "trade", 8.33, 200.0]
["2026-08-28T15:21:09.231045+00:00", "trade", 8.33, 113.0]
["2026-08-28T15:21:09.231045+00:00", "trade", 8.33, 384.0]
["2026-08-28T15:21:09.231046+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:21:09.231047+00:00", "trade", 8.33, 700.0]
["2026-08-28T15:21:09.231051+00:00", "trade", 8.33, 500.0]
["2026-08-28T15:21:09.231051+00:00", "trade", 8.33, 700.0]
["2026-08-28T15:21:09.231054+00:00", "trade", 8.33, 2111.0]
["2026-08-28T15:21:09.231054+00:00", "trade", 8.33, 900.0]
["2026-08-28T15:21:09.231056+00:00", "trade", 8.33, 4100.0]
["2026-08-28T15:21:09.231056+00:00", "trade", 8.33, 279.0]
["2026-08-28T15:21:09.231075+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:21:09.231081+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:21:09.231105+00:00", "quote", 8.33, 8.33]
["2026-08-28T15:21:09.231105+00:00", "quote", 8.33, 8.33]
["2026-08-28T15:21:09.231105+00:00", "quote", 8.33, 8.33]
["2026-08-28T15:21:09.231131+00:00", "quote", 8.33, 8.33]
["2026-08-28T15:21:09.231138+00:00", "trade", 8.335, 771.0]
["2026-08-28T15:21:09.231138+00:00", "trade", 8.33, 100.0]
["2026-08-28T15:21:09.231141+00:00", "trade", 8.33, 186.0]
["2026-08-28T15:21:09.231141+00:00", "trade", 8.33, 182.0]
["2026-08-28T15:21:09.231141+00:00", "quote", 8.33, 8.33]
["2026-08-28T15:21:09.231144+00:00", "trade", 8.33, 200.0]
["2026-08-28T15:21:09.231162+00:00", "trade", 8.335, 7.0]
["2026-08-28T15:21:09.231175+00:00", "trade", 8.33, 221.0]
["2026-08-28T15:21:09.231175+00:00", "trade", 8.33, 100.0]
["2026-08-28T15:21:09.231177+00:00", "trade", 8.33, 63.0]
["2026-08-28T15:21:09.231216+00:00", "trade", 8.33, 387.0]
["2026-08-28T15:21:09.231216+00:00", "trade", 8.32, 100.0]
["2026-08-28T15:21:09.231223+00:00", "trade", 8.33, 330.0]
["2026-08-28T15:21:09.231223+00:00", "trade", 8.32, 100.0]
["2026-08-28T15:21:09.231225+00:00", "trade", 8.33, 1500.0]
["2026-08-28T15:21:09.231228+00:00", "trade", 8.33, 100.0]
["2026-08-28T15:21:09.231231+00:00", "quote", 8.33, 8.33]
["2026-08-28T15:21:09.231232+00:00", "trade", 8.33, 400.0]
["2026-08-28T15:21:09.231232+00:00", "trade", 8.33, 100.0]
["2026-08-28T15:21:09.231238+00:00", "trade", 8.33, 173.0]
["2026-08-28T15:21:09.231238+00:00", "trade", 8.33, 100.0]
["2026-08-28T15:21:09.231238+00:00", "trade", 8.33, 416.0]
["2026-08-28T15:21:09.231241+00:00", "trade", 8.33, 86.0]
["2026-08-28T15:21:09.231241+00:00", "trade", 8.33, 100.0]
["2026-08-28T15:21:09.231246+00:00", "trade", 8.32, 66.0]
["2026-08-28T15:21:09.231246+00:00", "trade", 8.33, 189.0]
["2026-08-28T15:21:09.231250+00:00", "trade", 8.32, 100.0]
["2026-08-28T15:21:09.231250+00:00", "trade", 8.33, 500.0]
["2026-08-28T15:21:09.231251+00:00", "quote", 8.33, 8.33]
["2026-08-28T15:21:09.231253+00:00", "trade", 8.33, 185.0]
["2026-08-28T15:21:09.231253+00:00", "trade", 8.33, 100.0]
["2026-08-28T15:21:09.231259+00:00", "trade", 8.33, 936.0]
["2026-08-28T15:21:09.231259+00:00", "trade", 8.33, 864.0]
["2026-08-28T15:21:09.231259+00:00", "trade", 8.33, 11.0]
["2026-08-28T15:21:09.231266+00:00", "quote", 8.33, 8.33]
["2026-08-28T15:21:09.231276+00:00", "quote", 8.33, 8.33]
["2026-08-28T15:21:09.231283+00:00", "trade", 8.32, 1000.0]
["2026-08-28T15:21:09.231286+00:00", "quote", 8.33, 8.33]
["2026-08-28T15:21:09.231288+00:00", "trade", 8.32, 7.0]
["2026-08-28T15:21:09.231288+00:00", "trade", 8.32, 200.0]
["2026-08-28T15:21:09.231291+00:00", "quote", 8.33, 8.33]
["2026-08-28T15:21:09.231296+00:00", "quote", 8.33, 8.33]
["2026-08-28T15:21:09.231307+00:00", "trade", 8.32, 1000.0]
["2026-08-28T15:21:09.231336+00:00", "quote", 8.33, 8.33]
["2026-08-28T15:21:09.231363+00:00", "trade", 8.32, 10.0]
["2026-08-28T15:21:09.231367+00:00", "trade", 8.32, 100.0]
["2026-08-28T15:21:09.231370+00:00", "trade", 8.32, 300.0]
["2026-08-28T15:21:09.231372+00:00", "trade", 8.32, 900.0]
["2026-08-28T15:21:09.231378+00:00", "trade", 8.32, 200.0]
["2026-08-28T15:21:09.231396+00:00", "quote", 8.33, 8.32]
["2026-08-28T15:21:09.231396+00:00", "quote", 8.33, 8.32]
["2026-08-28T15:21:09.231405+00:00", "trade", 8.32, 300.0]
["2026-08-28T15:21:09.231416+00:00", "quote", 8.33, 8.32]
["2026-08-28T15:21:09.231456+00:00", "quote", 8.33, 8.32]
["2026-08-28T15:21:09.231456+00:00", "quote", 8.33, 8.32]
["2026-08-28T15:21:09.231471+00:00", "trade", 8.32, 300.0]
["2026-08-28T15:21:09.231471+00:00", "trade", 8.32, 300.0]
["2026-08-28T15:21:09.231474+00:00", "trade", 8.32, 900.0]
["2026-08-28T15:21:09.231480+00:00", "trade", 8.335, 7.0]
["2026-08-28T15:21:09.231496+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:21:09.231496+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:21:09.231496+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:21:09.231525+00:00", "trade", 8.33, 5.0]
["2026-08-28T15:21:09.231535+00:00", "trade", 8.32, 1300.0]
["2026-08-28T15:21:09.231538+00:00", "trade", 8.32, 10.0]
["2026-08-28T15:21:09.231538+00:00", "trade", 8.32, 100.0]
["2026-08-28T15:21:09.231544+00:00", "trade", 8.33, 192.0]
["2026-08-28T15:21:09.231544+00:00", "trade", 8.32, 1000.0]
["2026-08-28T15:21:09.231544+00:00", "trade", 8.32, 700.0]
["2026-08-28T15:21:09.231559+00:00", "trade", 8.33, 208.0]
["2026-08-28T15:21:09.231559+00:00", "trade", 8.32, 1.0]
["2026-08-28T15:21:09.231559+00:00", "trade", 8.33, 1100.0]
["2026-08-28T15:21:09.231562+00:00", "trade", 8.32, 300.0]
["2026-08-28T15:21:09.231565+00:00", "trade", 8.32, 25.0]
["2026-08-28T15:21:09.231565+00:00", "trade", 8.32, 300.0]
["2026-08-28T15:21:09.231571+00:00", "trade", 8.32, 148.0]
["2026-08-28T15:21:09.231571+00:00", "trade", 8.32, 200.0]
["2026-08-28T15:21:09.231571+00:00", "trade", 8.32, 500.0]
["2026-08-28T15:21:09.231571+00:00", "trade", 8.32, 145.0]
["2026-08-28T15:21:09.231601+00:00", "trade", 8.33, 200.0]
["2026-08-28T15:21:09.231617+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:21:09.231737+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:21:09.231772+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:21:09.231777+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:21:09.231898+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:21:09.231907+00:00", "trade", 8.32, 5.0]
["2026-08-28T15:21:09.231907+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:21:09.231932+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:21:09.231986+00:00", "trade", 8.32, 5.0]
["2026-08-28T15:21:09.231998+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:21:09.232038+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:21:09.232040+00:00", "trade", 8.32, 300.0]
["2026-08-28T15:21:09.232040+00:00", "trade", 8.32, 300.0]
["2026-08-28T15:21:09.232055+00:00", "trade", 8.32, 100.0]
["2026-08-28T15:21:09.232055+00:00", "trade", 8.32, 600.0]
["2026-08-28T15:21:09.232058+00:00", "trade", 8.32, 1000.0]
["2026-08-28T15:21:09.232058+00:00", "trade", 8.32, 800.0]
["2026-08-28T15:21:09.232076+00:00", "trade", 8.33, 80.0]
["2026-08-28T15:21:09.232079+00:00", "trade", 8.32, 200.0]
["2026-08-28T15:21:09.232079+00:00", "trade", 8.32, 300.0]
["2026-08-28T15:21:09.232082+00:00", "trade", 8.32, 300.0]
["2026-08-28T15:21:09.232093+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:21:09.232100+00:00", "trade", 8.32, 100.0]
["2026-08-28T15:21:09.232100+00:00", "trade", 8.32, 900.0]
["2026-08-28T15:21:09.232115+00:00", "trade", 8.33, 80.0]
["2026-08-28T15:21:09.232133+00:00", "trade", 8.33, 200.0]
["2026-08-28T15:21:09.232151+00:00", "trade", 8.33, 80.0]
["2026-08-28T15:21:09.232163+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:21:09.232193+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:21:09.232198+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:21:09.232198+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:21:09.232208+00:00", "trade", 8.33, 80.0]
["2026-08-28T15:21:09.232211+00:00", "trade", 8.32, 5.0]
["2026-08-28T15:21:09.232248+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:21:09.232379+00:00", "trade", 8.32, 200.0]
["2026-08-28T15:21:09.232398+00:00", "trade", 8.32, 1300.0]
["2026-08-28T15:21:09.232414+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:21:09.232454+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:21:09.232459+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:21:09.232459+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:21:09.232534+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:21:09.232554+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:21:09.232564+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:21:09.232569+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:21:09.232574+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:21:09.232579+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:21:09.232584+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:21:09.232609+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:21:09.232614+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:21:09.232728+00:00", "trade", 8.32, 2.0]
["2026-08-28T15:21:09.232955+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:21:09.233306+00:00", "trade", 8.33, 400.0]
["2026-08-28T15:21:09.233411+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:21:09.233456+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:21:09.233501+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:21:09.233613+00:00", "trade", 8.33, 571.0]
["2026-08-28T15:21:09.233667+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:21:09.233715+00:00", "trade", 8.315, 1.0]
["2026-08-28T15:21:09.233742+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:21:09.234323+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:21:09.234378+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:21:09.234470+00:00", "trade", 8.315, 1.0]
["2026-08-28T15:21:09.234936+00:00", "trade", 8.315, 500.0]
["2026-08-28T15:21:09.235227+00:00", "trade", 8.315, 1.0]
["2026-08-28T15:21:09.235631+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:21:09.235976+00:00", "trade", 8.32, 1.0]
["2026-08-28T15:21:09.236562+00:00", "trade", 8.32, 200.0]
["2026-08-28T15:21:09.236764+00:00", "trade", 8.33, 11.0]
["2026-08-28T15:21:09.237290+00:00", "trade", 8.32, 1.0]
["2026-08-28T15:21:09.238340+00:00", "trade", 8.315, 300.0]
["2026-08-28T15:21:09.238998+00:00", "trade", 8.32, 1828.0]
["2026-08-28T15:21:09.239461+00:00", "trade", 8.32, 34.0]
["2026-08-28T15:21:09.243467+00:00", "trade", 8.32, 1400.0]
["2026-08-28T15:21:09.243551+00:00", "trade", 8.32, 771.0]
["2026-08-28T15:21:09.243572+00:00", "trade", 8.315, 771.0]
["2026-08-28T15:21:09.243572+00:00", "trade", 8.315, 771.0]
["2026-08-28T15:21:09.243575+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:21:09.243578+00:00", "trade", 8.32, 2200.0]
["2026-08-28T15:21:09.243578+00:00", "trade", 8.32, 292.0]
["2026-08-28T15:21:09.243578+00:00", "trade", 8.32, 591.0]
["2026-08-28T15:21:09.243582+00:00", "trade", 8.32, 1800.0]
["2026-08-28T15:21:09.243582+00:00", "trade", 8.32, 400.0]
["2026-08-28T15:21:09.243585+00:00", "trade", 8.32, 800.0]
["2026-08-28T15:21:09.243585+00:00", "trade", 8.32, 900.0]
["2026-08-28T15:21:09.243588+00:00", "trade", 8.32, 1038.0]
["2026-08-28T15:21:09.243588+00:00", "trade", 8.32, 1000.0]
["2026-08-28T15:21:09.243641+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:21:09.243659+00:00", "trade", 8.32, 432.0]
["2026-08-28T15:21:09.243683+00:00", "trade", 8.32, 339.0]
["2026-08-28T15:21:09.243701+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:21:09.243705+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:21:09.243711+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:21:09.243714+00:00", "trade", 8.315, 734.0]
["2026-08-28T15:21:09.243715+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:21:09.243721+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:21:09.243723+00:00", "trade", 8.315, 771.0]
["2026-08-28T15:21:09.243723+00:00", "trade", 8.32, 100.0]
["2026-08-28T15:21:09.243723+00:00", "trade", 8.32, 888.0]
["2026-08-28T15:21:09.243751+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:21:09.243759+00:00", "trade", 8.315, 771.0]
["2026-08-28T15:21:09.243765+00:00", "trade", 8.32, 195.0]
["2026-08-28T15:21:09.243765+00:00", "trade", 8.32, 42.0]
["2026-08-28T15:21:09.243771+00:00", "trade", 8.32, 348.0]
["2026-08-28T15:21:09.243771+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:21:09.243774+00:00", "trade", 8.315, 37.0]
["2026-08-28T15:21:09.243776+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:21:09.243777+00:00", "trade", 8.32, 100.0]
["2026-08-28T15:21:09.243780+00:00", "trade", 8.32, 432.0]
["2026-08-28T15:21:09.243825+00:00", "trade", 8.315, 400.0]
["2026-08-28T15:21:09.243828+00:00", "trade", 8.32, 9.0]
["2026-08-28T15:21:09.243843+00:00", "trade", 8.315, 1500.0]
["2026-08-28T15:21:09.243843+00:00", "trade", 8.32, 1500.0]
["2026-08-28T15:21:09.243846+00:00", "trade", 8.32, 2526.0]
["2026-08-28T15:21:09.243851+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:21:09.243853+00:00", "trade", 8.32, 2300.0]
["2026-08-28T15:21:09.243853+00:00", "trade", 8.32, 300.0]
["2026-08-28T15:21:09.243867+00:00", "trade", 8.32, 300.0]
["2026-08-28T15:21:09.243870+00:00", "trade", 8.32, 100.0]
["2026-08-28T15:21:09.243870+00:00", "trade", 8.32, 400.0]
["2026-08-28T15:21:09.243877+00:00", "trade", 8.315, 772.0]
["2026-08-28T15:21:09.243877+00:00", "trade", 8.32, 500.0]
["2026-08-28T15:21:09.243882+00:00", "trade", 8.32, 400.0]
["2026-08-28T15:21:09.243882+00:00", "trade", 8.32, 100.0]
["2026-08-28T15:21:09.243882+00:00", "trade", 8.32, 1862.0]
["2026-08-28T15:21:09.243882+00:00", "trade", 8.32, 300.0]
["2026-08-28T15:21:09.243900+00:00", "trade", 8.315, 771.0]
["2026-08-28T15:21:09.243900+00:00", "trade", 8.32, 100.0]
["2026-08-28T15:21:09.243901+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:21:09.243901+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:21:09.243903+00:00", "trade", 8.32, 772.0]
["2026-08-28T15:21:09.243907+00:00", "trade", 8.32, 100.0]
["2026-08-28T15:21:09.243912+00:00", "trade", 8.32, 907.0]
["2026-08-28T15:21:09.243941+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:21:09.243972+00:00", "trade", 8.32, 772.0]
["2026-08-28T15:21:09.243976+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:21:09.243981+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:21:09.243992+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:21:09.244098+00:00", "trade", 8.32, 9.0]
["2026-08-28T15:21:09.244101+00:00", "trade", 8.32, 491.0]
["2026-08-28T15:21:09.244102+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:21:09.244106+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:21:09.244292+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:21:09.244377+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:21:09.244384+00:00", "trade", 8.32, 339.0]
["2026-08-28T15:21:09.244437+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:21:09.244456+00:00", "trade", 8.32, 423.0]
["2026-08-28T15:21:09.244457+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:21:09.244517+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:21:09.244523+00:00", "trade", 8.32, 300.0]
["2026-08-28T15:21:09.244527+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:21:09.244537+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:21:09.244547+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:21:09.244578+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:21:09.244583+00:00", "trade", 8.32, 37.0]
["2026-08-28T15:21:09.244583+00:00", "trade", 8.32, 237.0]
["2026-08-28T15:21:09.244583+00:00", "trade", 8.32, 140.0]
["2026-08-28T15:21:09.244583+00:00", "trade", 8.32, 100.0]
["2026-08-28T15:21:09.244598+00:00", "trade", 8.32, 129.0]
["2026-08-28T15:21:09.245106+00:00", "trade", 8.32, 163.0]
["2026-08-28T15:21:09.245264+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:21:09.245289+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:21:09.245294+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:21:09.245304+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:21:09.245349+00:00", "trade", 8.32, 772.0]
["2026-08-28T15:21:09.245349+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:09.245355+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:09.245380+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:09.245384+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:09.245440+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:09.245475+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:09.245580+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:09.245660+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:09.245740+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:09.245901+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:09.245991+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:09.246016+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:09.246141+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:09.246297+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:09.248061+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:09.248722+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:09.249580+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:09.269034+00:00", "trade", 8.335, 7.0]
["2026-08-28T15:21:09.294252+00:00", "trade", 8.325, 500.0]
["2026-08-28T15:21:09.304761+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:09.304776+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:09.322488+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:09.339483+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:09.348620+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:09.379639+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:09.428480+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:09.465609+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:09.554470+00:00", "trade", 8.33, 18.0]
["2026-08-28T15:21:09.554488+00:00", "trade", 8.32, 18.0]
["2026-08-28T15:21:09.623540+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:09.626101+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:09.626542+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:09.689587+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:10.237145+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:10.238143+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:10.360339+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:10.491663+00:00", "trade", 8.33, 25.0]
["2026-08-28T15:21:10.532253+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:10.982930+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:11.110329+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:11.509475+00:00", "trade", 8.33, 25.0]
["2026-08-28T15:21:11.538127+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:11.548161+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:16.258671+00:00", "trade", 8.3202, 1900.0]
["2026-08-28T15:21:16.457352+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:17.011122+00:00", "trade", 8.32, 100.0]
["2026-08-28T15:21:17.011150+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:17.011426+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:17.011429+00:00", "trade", 8.32, 10.0]
["2026-08-28T15:21:17.011429+00:00", "trade", 8.32, 10.0]
["2026-08-28T15:21:17.011982+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:17.012062+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:17.012092+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:17.012092+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:17.012157+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:17.013065+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:17.013105+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:17.014658+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:17.015495+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:17.015706+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:17.018352+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:17.018467+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:17.018543+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:17.070612+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:17.348621+00:00", "trade", 8.32, 25.0]
["2026-08-28T15:21:17.350182+00:00", "trade", 8.32, 25.0]
["2026-08-28T15:21:17.524422+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:17.524803+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:17.525790+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:17.526311+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:17.534631+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:17.590429+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:17.590439+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:17.597000+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:18.055090+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:18.063239+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:18.063425+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:18.063570+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:18.064207+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:18.069795+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:18.072526+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:18.073088+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:18.104031+00:00", "trade", 8.3288, 1.0]
["2026-08-28T15:21:18.230852+00:00", "trade", 8.3204, 3150.0]
["2026-08-28T15:21:18.471677+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:18.472223+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:18.472539+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:18.472779+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:18.478718+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:18.478728+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:18.482001+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:18.482222+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:18.483780+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:18.614421+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:18.614472+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:18.618611+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:18.648036+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:18.648041+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:19.521420+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:20.006943+00:00", "trade", 8.3299, 17.0]
["2026-08-28T15:21:20.006951+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:20.598797+00:00", "trade", 8.3223, 1.0]
["2026-08-28T15:21:20.846705+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:20.855536+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:20.856644+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:20.856814+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:21.046148+00:00", "trade", 8.32, 800.0]
["2026-08-28T15:21:21.046155+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:21.046732+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:21.046800+00:00", "trade", 8.32, 100.0]
["2026-08-28T15:21:21.047907+00:00", "trade", 8.32, 100.0]
["2026-08-28T15:21:21.066981+00:00", "trade", 8.32, 100.0]
["2026-08-28T15:21:22.580442+00:00", "trade", 8.32, 2.0]
["2026-08-28T15:21:22.581159+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:22.592516+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:22.704184+00:00", "trade", 8.3278, 1.0]
["2026-08-28T15:21:23.021442+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:23.021457+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:23.021457+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:23.021943+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:23.259458+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:23.455776+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:23.455826+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:23.455836+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:23.462607+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:24.222380+00:00", "trade", 8.3201, 5800.0]
["2026-08-28T15:21:25.308070+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:25.308115+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:25.308170+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:25.308751+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:25.315487+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:25.316129+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:25.318665+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:25.320920+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:25.328418+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:25.328440+00:00", "trade", 8.32, 15.0]
["2026-08-28T15:21:25.328484+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:25.332252+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:25.335194+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:25.335194+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:25.335199+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:25.335831+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:25.592011+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:25.592828+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:25.619742+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:25.619792+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:25.702258+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:26.159958+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:26.160013+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:26.160018+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:26.160915+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:27.226241+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:29.998299+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:33.210671+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:33.210721+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:33.245665+00:00", "trade", 8.3277, 1.0]
["2026-08-28T15:21:34.248207+00:00", "trade", 8.325, 100.0]
["2026-08-28T15:21:34.263396+00:00", "trade", 8.325, 100.0]
["2026-08-28T15:21:34.264205+00:00", "trade", 8.325, 100.0]
["2026-08-28T15:21:35.265796+00:00", "trade", 8.3252, 72.0]
["2026-08-28T15:21:36.117476+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:36.117540+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:36.218175+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:36.218240+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:36.218867+00:00", "trade", 8.325, 100.0]
["2026-08-28T15:21:36.220265+00:00", "trade", 8.325, 800.0]
["2026-08-28T15:21:36.221453+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:36.222215+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:36.222275+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:36.222385+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:36.271883+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:36.271933+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:36.376926+00:00", "trade", 8.33, 14.0]
["2026-08-28T15:21:36.376998+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:36.680190+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:36.680190+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:36.680250+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:36.680260+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:37.992358+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:39.074103+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:39.213099+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:40.649709+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:43.560985+00:00", "trade", 8.325, 25.0]
["2026-08-28T15:21:43.564316+00:00", "trade", 8.325, 10.0]
["2026-08-28T15:21:46.511201+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:46.511206+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:46.511236+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:46.511274+00:00", "trade", 8.32, 100.0]
["2026-08-28T15:21:46.511612+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:46.511773+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:46.515176+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:46.515772+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:46.523380+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:46.523440+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:46.529971+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:46.530111+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:46.533519+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:46.631663+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:46.922811+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:46.922871+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:47.510475+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:47.511197+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:47.511728+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:47.512329+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:47.519141+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:47.519321+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:47.519366+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:47.520298+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:47.525140+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:47.824137+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:48.259954+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:48.377559+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:48.378190+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:48.378210+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:48.378526+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:48.498006+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:48.504676+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:48.713829+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:49.081184+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:51.260867+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:51.260900+00:00", "trade", 8.32, 100.0]
["2026-08-28T15:21:51.271357+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:51.324418+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:51.715349+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:51.715464+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:51.716262+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:51.855378+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:51.856044+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:52.631049+00:00", "trade", 8.32, 66.0]
["2026-08-28T15:21:52.681548+00:00", "trade", 8.3233, 66.0]
["2026-08-28T15:21:53.603504+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:53.604396+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:53.636673+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:53.727624+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:53.728431+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:53.887996+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:53.889008+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:53.899403+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:53.948349+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:54.047235+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:54.047380+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:54.049300+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:54.280926+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:54.281658+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:54.281818+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:54.294579+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:54.394451+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:54.593590+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:54.594508+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:54.784730+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:54.784861+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:54.788965+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:54.818150+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:54.845004+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:54.845630+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:54.866645+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:54.872043+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:54.872053+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:55.031493+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:56.372319+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:57.280169+00:00", "trade", 8.3208, 50.0]
["2026-08-28T15:21:58.984507+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:59.053502+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:21:59.338187+00:00", "trade", 8.3169, 100.0]
["2026-08-28T15:21:59.998331+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:22:00.049553+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:22:00.958997+00:00", "trade", 8.3281, 24.0]
["2026-08-28T15:22:01.984238+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:22:02.074372+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:22:02.074372+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:22:02.074453+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:22:02.130927+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:22:02.148043+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:22:02.148674+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:22:02.706622+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:22:02.855402+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:22:02.941937+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:22:02.942253+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:22:03.212326+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:22:03.327876+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:22:03.664081+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:22:04.939883+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:22:04.943923+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:22:06.580170+00:00", "trade", 8.3169, 200.0]
["2026-08-28T15:22:06.613943+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:22:06.707215+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:22:06.938571+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:22:07.486069+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:22:07.494534+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:22:07.495918+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:22:07.516406+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:22:08.775744+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:22:11.587673+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:22:11.588284+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:22:11.610477+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:22:11.611128+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:22:11.631337+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:22:11.651555+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:22:12.498041+00:00", "trade", 8.32, 93.0]
["2026-08-28T15:22:12.498060+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:22:12.498536+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:22:12.498541+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:22:12.498576+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:22:12.498582+00:00", "trade", 8.325, 60.0]
["2026-08-28T15:22:12.500140+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:22:12.500140+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:22:12.509036+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:22:12.534199+00:00", "trade", 8.32, 100.0]
["2026-08-28T15:22:12.537393+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:22:12.546114+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:22:12.716755+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:22:12.761447+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:22:12.816408+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:22:13.044917+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:22:13.044937+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:22:13.045438+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:22:13.045438+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:22:13.309386+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:22:13.319485+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:22:13.325835+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:22:13.884530+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:22:13.884625+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:22:13.885287+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:22:13.885467+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:22:13.903535+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:22:13.904152+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:22:13.904513+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:22:13.904518+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:22:18.013845+00:00", "trade", 8.32, 20.0]
["2026-08-28T15:22:18.014085+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:22:18.014085+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:22:18.016573+00:00", "trade", 8.32, 100.0]
["2026-08-28T15:22:18.017520+00:00", "trade", 8.32, 100.0]
["2026-08-28T15:22:18.017628+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:22:18.017688+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:22:18.017743+00:00", "trade", 8.32, 19.0]
["2026-08-28T15:22:18.019438+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:22:18.021192+00:00", "trade", 8.32, 11.0]
["2026-08-28T15:22:18.021360+00:00", "trade", 8.32, 100.0]
["2026-08-28T15:22:18.024590+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:22:18.031080+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:22:18.031136+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:22:19.027342+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:22:19.405722+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:22:19.405778+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:22:19.894531+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:22:21.751040+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:22:27.367620+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:22:27.404663+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:22:27.404673+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:22:27.404677+00:00", "trade", 8.32, 100.0]
["2026-08-28T15:22:27.411710+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:22:27.470014+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:22:27.470389+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:22:28.114638+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:22:29.044291+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:22:29.044702+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:22:29.045053+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:22:29.047689+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:22:29.048065+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:22:29.068930+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:22:29.070864+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:22:29.070864+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:22:29.070879+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:22:29.080566+00:00", "trade", 8.32, 300.0]
["2026-08-28T15:22:29.174295+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:22:29.706878+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:22:29.998352+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:22:30.052145+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:22:30.052616+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:22:30.755780+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:22:31.043861+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:22:31.044026+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:22:31.044437+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:22:31.044487+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:22:31.231387+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:22:31.327706+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:22:31.475022+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:22:32.474336+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:22:32.474346+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:22:32.474366+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:22:32.474416+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:22:32.617056+00:00", "trade", 8.3238, 200.0]
["2026-08-28T15:22:32.856009+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:22:32.876032+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:22:32.876959+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:22:33.058171+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:22:33.058226+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:22:33.058256+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:22:33.319628+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:22:33.319678+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:22:33.320585+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:22:33.384713+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:22:33.384763+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:22:33.384843+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:22:34.864318+00:00", "trade", 8.32, 1.0]
["2026-08-28T15:22:35.888586+00:00", "trade", 8.32, 24.0]
["2026-08-28T15:22:37.814347+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:22:37.814377+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:22:37.814893+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:22:37.922996+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:22:38.312633+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:22:38.312693+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:22:38.313250+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:22:38.384033+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:22:38.388624+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:22:38.390694+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:22:38.553071+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:22:38.665113+00:00", "trade", 8.32, 100.0]
["2026-08-28T15:22:38.665113+00:00", "trade", 8.32, 3.0]
["2026-08-28T15:22:38.665122+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:22:38.665123+00:00", "trade", 8.32, 25.0]
["2026-08-28T15:22:38.665125+00:00", "trade", 8.32, 100.0]
["2026-08-28T15:22:38.665128+00:00", "trade", 8.32, 1200.0]
["2026-08-28T15:22:38.665150+00:00", "trade", 8.32, 100.0]
["2026-08-28T15:22:38.665157+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:22:38.665183+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:22:38.665200+00:00", "trade", 8.32, 10.0]
["2026-08-28T15:22:38.665248+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:22:38.665248+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:22:38.665253+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:22:38.665258+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:22:38.665263+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:22:38.665268+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:22:38.665273+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:22:38.665313+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:22:38.665345+00:00", "trade", 8.32, 100.0]
["2026-08-28T15:22:38.665345+00:00", "trade", 8.32, 186.0]
["2026-08-28T15:22:38.665348+00:00", "trade", 8.32, 10.0]
["2026-08-28T15:22:38.665351+00:00", "trade", 8.32, 100.0]
["2026-08-28T15:22:38.665372+00:00", "trade", 8.32, 107.0]
["2026-08-28T15:22:38.665398+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:22:38.665403+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:22:38.665413+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:22:38.665463+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:22:38.665483+00:00", "trade", 8.32, 10.0]
["2026-08-28T15:22:38.665488+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:22:38.665603+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:22:38.665623+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:22:38.665664+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:22:38.665709+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:22:38.665730+00:00", "trade", 8.32, 100.0]
["2026-08-28T15:22:38.665939+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:22:38.665994+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:22:38.665994+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:22:38.666125+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:22:38.666157+00:00", "trade", 8.315, 227.0]
["2026-08-28T15:22:38.666225+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:22:38.666440+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:22:38.666811+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:22:38.669068+00:00", "trade", 8.315, 10.0]
["2026-08-28T15:22:38.669117+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:22:38.669177+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:22:38.675196+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:22:38.678404+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:22:38.678454+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:22:38.678459+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:22:38.678509+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:22:38.691445+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:22:38.745694+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:22:38.765501+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:22:40.770845+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:22:40.932650+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:22:40.932820+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:22:40.995916+00:00", "trade", 8.315, 10.0]
["2026-08-28T15:22:41.019053+00:00", "trade", 8.315, 10.0]
["2026-08-28T15:22:41.861575+00:00", "trade", 8.32, 5.0]
["2026-08-28T15:22:41.864916+00:00", "trade", 8.315, 10.0]
["2026-08-28T15:22:41.949766+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:22:42.583690+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:22:42.583695+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:22:42.587034+00:00", "trade", 8.315, 10.0]
["2026-08-28T15:22:42.702665+00:00", "trade", 8.315, 10.0]
["2026-08-28T15:22:42.779501+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:22:42.890796+00:00", "trade", 8.315, 10.0]
["2026-08-28T15:22:44.797354+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:22:44.800690+00:00", "trade", 8.315, 10.0]
["2026-08-28T15:22:44.983931+00:00", "trade", 8.315, 10.0]
["2026-08-28T15:22:45.561985+00:00", "trade", 8.315, 10.0]
["2026-08-28T15:22:46.227193+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:22:47.523885+00:00", "trade", 8.32, 25.0]
["2026-08-28T15:22:47.751015+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:22:49.179059+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:22:49.179621+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:22:49.437425+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:22:50.781739+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:22:51.460355+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:22:51.941380+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:22:51.941461+00:00", "trade", 8.315, 10.0]
["2026-08-28T15:22:56.208312+00:00", "trade", 8.315, 100.0]
["2026-08-28T15:22:56.857888+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:22:57.001994+00:00", "trade", 8.315, 43.0]
["2026-08-28T15:22:58.791420+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:22:58.791501+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:22:58.913656+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:22:59.998373+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:23:01.110080+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:23:01.110145+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:23:01.609697+00:00", "trade", 8.3119, 50.0]
["2026-08-28T15:23:01.929174+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:23:02.047421+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:23:02.710539+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:23:02.933231+00:00", "trade", 8.32, 1.0]
["2026-08-28T15:23:02.933265+00:00", "trade", 8.315, 1.0]
["2026-08-28T15:23:02.933305+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:23:02.934011+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:23:03.021189+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:23:05.973652+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:23:05.974699+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:23:05.974734+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:23:05.982563+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:23:06.538967+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:23:06.859774+00:00", "trade", 8.315, 87.0]
["2026-08-28T15:23:06.861846+00:00", "trade", 8.31, 1.0]
["2026-08-28T15:23:07.746970+00:00", "trade", 8.3193, 24.0]
["2026-08-28T15:23:07.785125+00:00", "trade", 8.315, 400.0]
["2026-08-28T15:23:07.787389+00:00", "trade", 8.315, 400.0]
["2026-08-28T15:23:07.808003+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:23:07.808091+00:00", "trade", 8.315, 500.0]
["2026-08-28T15:23:07.808093+00:00", "trade", 8.315, 10.0]
["2026-08-28T15:23:07.952457+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:23:07.969118+00:00", "trade", 8.315, 609.0]
["2026-08-28T15:23:08.173067+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:23:09.242809+00:00", "trade", 8.3194, 62.0]
["2026-08-28T15:23:09.246754+00:00", "trade", 8.32, 75.0]
["2026-08-28T15:23:09.253246+00:00", "trade", 8.32, 53.0]
["2026-08-28T15:23:14.873011+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:23:15.078295+00:00", "trade", 8.3196, 300.0]
["2026-08-28T15:23:16.299226+00:00", "trade", 8.3238, 200.0]
["2026-08-28T15:23:17.680338+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:23:18.131402+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:23:18.434383+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:23:18.659820+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:23:18.659900+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:23:18.682519+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:23:18.714415+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:23:18.925011+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:23:18.983355+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:23:19.337769+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:23:19.339052+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:23:19.715162+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:23:19.731120+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:23:19.797027+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:23:19.907314+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:23:20.134107+00:00", "trade", 8.315, 30.0]
["2026-08-28T15:23:21.235825+00:00", "trade", 8.312, 3.0]
["2026-08-28T15:23:21.236231+00:00", "trade", 8.312, 1.0]
["2026-08-28T15:23:21.870792+00:00", "trade", 8.31, 250.0]
["2026-08-28T15:23:25.654470+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:23:26.409196+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:23:26.529763+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:23:26.754618+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:23:27.008077+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:23:27.011746+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:23:27.013194+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:23:27.220101+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:23:28.783688+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:23:28.784811+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:23:28.785292+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:23:28.785773+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:23:28.865238+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:23:29.015081+00:00", "trade", 8.3183, 6.0]
["2026-08-28T15:23:29.015448+00:00", "trade", 8.3183, 1.0]
["2026-08-28T15:23:29.016224+00:00", "trade", 8.315, 43.0]
["2026-08-28T15:23:29.016488+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:23:29.652622+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:23:29.920339+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:23:29.920820+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:23:29.998395+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:23:30.885236+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:23:31.198524+00:00", "trade", 8.3119, 9.0]
["2026-08-28T15:23:31.198891+00:00", "trade", 8.3119, 1.0]
["2026-08-28T15:23:32.829584+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:23:32.847722+00:00", "trade", 8.3199, 12.0]
["2026-08-28T15:23:33.234342+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:23:33.977181+00:00", "trade", 8.3213, 100.0]
["2026-08-28T15:23:36.697624+00:00", "trade", 8.3213, 100.0]
["2026-08-28T15:23:38.760918+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:23:38.856104+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:23:39.028680+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:23:39.685789+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:23:43.279268+00:00", "trade", 8.315, 100.0]
["2026-08-28T15:23:43.279338+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:23:43.280224+00:00", "trade", 8.315, 200.0]
["2026-08-28T15:23:43.859021+00:00", "trade", 8.315, 150.0]
["2026-08-28T15:23:43.859133+00:00", "trade", 8.315, 100.0]
["2026-08-28T15:23:44.489863+00:00", "trade", 8.315, 100.0]
["2026-08-28T15:23:44.610251+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:23:44.610260+00:00", "trade", 8.315, 10.0]
["2026-08-28T15:23:48.920826+00:00", "trade", 8.3197, 888.0]
["2026-08-28T15:23:48.921609+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:23:49.003990+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:23:49.095443+00:00", "trade", 8.32, 3.0]
["2026-08-28T15:23:49.095449+00:00", "trade", 8.315, 3.0]
["2026-08-28T15:23:49.095513+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:23:49.169209+00:00", "trade", 8.315, 1.0]
["2026-08-28T15:23:53.892988+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:23:54.158354+00:00", "trade", 8.3222, 100.0]
["2026-08-28T15:23:54.490709+00:00", "trade", 8.32, 2.0]
["2026-08-28T15:23:56.101703+00:00", "trade", 8.31, 66.0]
["2026-08-28T15:23:56.148892+00:00", "trade", 8.312, 66.0]
["2026-08-28T15:23:57.009105+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:23:59.998421+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:24:05.471163+00:00", "trade", 8.3236, 400.0]
["2026-08-28T15:24:05.598234+00:00", "trade", 8.3227, 200.0]
["2026-08-28T15:24:06.162614+00:00", "trade", 8.3183, 25.0]
["2026-08-28T15:24:06.700008+00:00", "trade", 8.315, 1.0]
["2026-08-28T15:24:10.129257+00:00", "trade", 8.3183, 24.0]
["2026-08-28T15:24:10.285975+00:00", "trade", 8.3236, 1.0]
["2026-08-28T15:24:14.816957+00:00", "trade", 8.3227, 100.0]
["2026-08-28T15:24:15.219267+00:00", "trade", 8.315, 100.0]
["2026-08-28T15:24:15.536192+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:24:16.978120+00:00", "trade", 8.3131, 500.0]
["2026-08-28T15:24:17.014579+00:00", "trade", 8.315, 10.0]
["2026-08-28T15:24:20.707406+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:24:22.057256+00:00", "trade", 8.315, 1000.0]
["2026-08-28T15:24:23.630366+00:00", "trade", 8.318, 142.0]
["2026-08-28T15:24:24.394238+00:00", "trade", 8.3105, 464.0]
["2026-08-28T15:24:24.507771+00:00", "trade", 8.3105, 462.0]
["2026-08-28T15:24:28.297634+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:24:28.341122+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:24:29.162659+00:00", "trade", 8.315, 28.0]
["2026-08-28T15:24:29.166583+00:00", "trade", 8.315, 1.0]
["2026-08-28T15:24:29.170186+00:00", "trade", 8.312, 1.0]
["2026-08-28T15:24:29.998447+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:24:30.322745+00:00", "trade", 8.315, 100.0]
["2026-08-28T15:24:30.323500+00:00", "trade", 8.315, 100.0]
["2026-08-28T15:24:30.323591+00:00", "trade", 8.315, 100.0]
["2026-08-28T15:24:31.325552+00:00", "trade", 8.315, 100.0]
["2026-08-28T15:24:31.326324+00:00", "trade", 8.315, 100.0]
["2026-08-28T15:24:32.033326+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:24:32.200147+00:00", "trade", 8.3119, 37.0]
["2026-08-28T15:24:32.317929+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:24:34.605116+00:00", "trade", 8.313, 4500.0]
["2026-08-28T15:24:37.848880+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:24:37.848893+00:00", "trade", 8.32, 21.0]
["2026-08-28T15:24:37.848926+00:00", "trade", 8.315, 21.0]
["2026-08-28T15:24:37.848938+00:00", "trade", 8.32, 25.0]
["2026-08-28T15:24:37.848940+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:24:37.848947+00:00", "trade", 8.315, 25.0]
["2026-08-28T15:24:37.848977+00:00", "trade", 8.32, 25.0]
["2026-08-28T15:24:37.848983+00:00", "trade", 8.315, 25.0]
["2026-08-28T15:24:37.849166+00:00", "trade", 8.315, 19.0]
["2026-08-28T15:24:37.980277+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:24:39.301909+00:00", "trade", 8.315, 400.0]
["2026-08-28T15:24:41.337950+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:24:42.628752+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:24:42.628804+00:00", "trade", 8.3196, 128.0]
["2026-08-28T15:24:46.962273+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:24:48.020462+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:24:48.020477+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:24:48.046709+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:24:48.570140+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:24:49.316326+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:24:49.588199+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:24:50.056889+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:24:50.276878+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:24:50.279539+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:24:50.336520+00:00", "trade", 8.32, 20.0]
["2026-08-28T15:24:50.659302+00:00", "trade", 8.3183, 1.0]
["2026-08-28T15:24:51.096203+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:24:51.199699+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:24:51.209916+00:00", "trade", 8.32, 3150.0]
["2026-08-28T15:24:51.211007+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:24:51.211007+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:24:51.213598+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:24:51.517716+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:24:52.735350+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:24:52.754105+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:24:52.858398+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:24:52.938253+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:24:53.081188+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:24:53.081188+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:24:53.268855+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:24:53.490708+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:24:53.490763+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:24:53.511001+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:24:53.511192+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:24:53.707940+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:24:53.708346+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:24:54.125589+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:24:54.214185+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:24:54.399917+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:24:54.455424+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:24:54.455820+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:24:54.689808+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:24:54.689908+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:24:55.561397+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:24:56.106389+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:24:57.550608+00:00", "trade", 8.32, 200.0]
["2026-08-28T15:24:58.345848+00:00", "trade", 8.31, 25.0]
["2026-08-28T15:24:58.500299+00:00", "trade", 8.3197, 500.0]
["2026-08-28T15:24:59.406314+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:24:59.998464+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:25:00.137185+00:00", "trade", 8.3236, 200.0]
["2026-08-28T15:25:02.230652+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:25:02.332079+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:25:02.598183+00:00", "trade", 8.3236, 100.0]
["2026-08-28T15:25:04.820056+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:25:05.251011+00:00", "trade", 8.3183, 10.0]
["2026-08-28T15:25:06.312333+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:25:06.571039+00:00", "trade", 8.32, 25.0]
["2026-08-28T15:25:06.940210+00:00", "trade", 8.315, 100.0]
["2026-08-28T15:25:07.018886+00:00", "trade", 8.3236, 24.0]
["2026-08-28T15:25:08.711203+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:25:08.711261+00:00", "trade", 8.315, 1900.0]
["2026-08-28T15:25:08.750733+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:25:09.244968+00:00", "trade", 8.3157, 38.0]
["2026-08-28T15:25:09.816439+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:25:09.835049+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:25:09.900409+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:25:09.911255+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:25:09.919645+00:00", "trade", 8.31, 100.0]
["2026-08-28T15:25:09.919710+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:25:12.156419+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:25:12.156535+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:25:12.176492+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:25:12.284504+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:25:12.331160+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:25:12.431660+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:25:14.073152+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:25:16.600463+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:25:17.366817+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:25:17.437020+00:00", "trade", 8.3119, 1.0]
["2026-08-28T15:25:17.437089+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:25:17.437390+00:00", "trade", 8.3119, 1.0]
["2026-08-28T15:25:17.524482+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:25:17.604718+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:25:18.930244+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:25:19.201389+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:25:19.278949+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:25:20.850625+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:25:21.059783+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:25:21.699962+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:25:21.721578+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:25:22.304681+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:25:23.018415+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:25:25.498628+00:00", "trade", 8.315, 60.0]
["2026-08-28T15:25:25.564471+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:25:25.763018+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:25:25.763077+00:00", "trade", 8.3224, 1.0]
["2026-08-28T15:25:26.059469+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:25:27.848632+00:00", "trade", 8.315, 30.0]
["2026-08-28T15:25:27.995147+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:25:29.171051+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:25:29.534586+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:25:29.536486+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:25:29.638483+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:25:29.998486+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:25:30.006755+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:25:30.375637+00:00", "trade", 8.312, 19.0]
["2026-08-28T15:25:30.376001+00:00", "trade", 8.312, 1.0]
["2026-08-28T15:25:31.562889+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:25:32.539514+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:25:32.980594+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:25:34.009111+00:00", "trade", 8.3183, 100.0]
["2026-08-28T15:25:34.718629+00:00", "trade", 8.3107, 200.0]
["2026-08-28T15:25:35.339775+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:25:35.451160+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:25:35.453676+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:25:35.458739+00:00", "trade", 8.32, 700.0]
["2026-08-28T15:25:35.459384+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:25:35.467012+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:25:35.467609+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:25:35.469508+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:25:35.488055+00:00", "trade", 8.32, 7.0]
["2026-08-28T15:25:35.488110+00:00", "trade", 8.32, 100.0]
["2026-08-28T15:25:35.488170+00:00", "trade", 8.32, 11.0]
["2026-08-28T15:25:35.488771+00:00", "trade", 8.32, 100.0]
["2026-08-28T15:25:35.505467+00:00", "trade", 8.32, 100.0]
["2026-08-28T15:25:35.505469+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:25:35.505470+00:00", "trade", 8.32, 1.0]
["2026-08-28T15:25:35.505476+00:00", "trade", 8.32, 27.0]
["2026-08-28T15:25:35.505476+00:00", "trade", 8.32, 1.0]
["2026-08-28T15:25:35.505476+00:00", "trade", 8.32, 1.0]
["2026-08-28T15:25:35.505479+00:00", "trade", 8.32, 37.0]
["2026-08-28T15:25:35.505535+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:25:35.505574+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:25:35.506035+00:00", "trade", 8.32, 63.0]
["2026-08-28T15:25:35.506036+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:25:35.506038+00:00", "trade", 8.32, 1.0]
["2026-08-28T15:25:35.506038+00:00", "trade", 8.32, 639.0]
["2026-08-28T15:25:35.506135+00:00", "trade", 8.32, 361.0]
["2026-08-28T15:25:35.506136+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:25:35.506136+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:25:35.506141+00:00", "trade", 8.32, 100.0]
["2026-08-28T15:25:35.506141+00:00", "trade", 8.32, 100.0]
["2026-08-28T15:25:35.506141+00:00", "trade", 8.32, 5.0]
["2026-08-28T15:25:35.506186+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:25:35.506191+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:25:35.506201+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:25:35.506206+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:25:35.506221+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:25:35.506236+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:25:35.506271+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:25:35.506276+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:25:35.506281+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:25:35.506286+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:25:35.506361+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:25:35.506361+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:25:35.506366+00:00", "trade", 8.32, 7.0]
["2026-08-28T15:25:35.506366+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:25:35.506366+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:25:35.506370+00:00", "trade", 8.32, 100.0]
["2026-08-28T15:25:35.506370+00:00", "trade", 8.32, 100.0]
["2026-08-28T15:25:35.506372+00:00", "trade", 8.32, 100.0]
["2026-08-28T15:25:35.506393+00:00", "trade", 8.32, 5.0]
["2026-08-28T15:25:35.506597+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:25:35.507331+00:00", "trade", 8.325, 25.0]
["2026-08-28T15:25:35.507416+00:00", "trade", 8.325, 115.0]
["2026-08-28T15:25:35.507740+00:00", "trade", 8.325, 4.0]
["2026-08-28T15:25:35.507816+00:00", "trade", 8.325, 75.0]
["2026-08-28T15:25:35.507819+00:00", "trade", 8.325, 4.0]
["2026-08-28T15:25:35.509978+00:00", "trade", 8.325, 2200.0]
["2026-08-28T15:25:35.510210+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:25:35.510366+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:25:35.511162+00:00", "trade", 8.325, 4.0]
["2026-08-28T15:25:35.511713+00:00", "trade", 8.325, 1100.0]
["2026-08-28T15:25:35.513253+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:25:35.513289+00:00", "trade", 8.325, 1100.0]
["2026-08-28T15:25:35.515799+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:25:35.586707+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:25:35.606324+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:25:35.606329+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:25:35.783355+00:00", "trade", 8.3299, 412.0]
["2026-08-28T15:25:35.785908+00:00", "trade", 8.325, 363.0]
["2026-08-28T15:25:35.801122+00:00", "trade", 8.3281, 78.0]
["2026-08-28T15:25:35.801480+00:00", "trade", 8.3281, 1.0]
["2026-08-28T15:25:35.805825+00:00", "trade", 8.3295, 162.0]
["2026-08-28T15:25:36.163626+00:00", "trade", 8.33, 100.0]
["2026-08-28T15:25:36.164157+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:25:36.164157+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:25:36.164202+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:25:36.198619+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:25:36.198679+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:25:36.198684+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:25:36.505529+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:25:36.582580+00:00", "trade", 8.3297, 1900.0]
["2026-08-28T15:25:39.691002+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:25:39.691042+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:25:39.691047+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:25:39.831562+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:25:39.831587+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:25:40.092565+00:00", "trade", 8.325, 7.0]
["2026-08-28T15:25:40.096077+00:00", "trade", 8.325, 3.0]
["2026-08-28T15:25:40.106031+00:00", "trade", 8.325, 1.0]
["2026-08-28T15:25:40.116655+00:00", "trade", 8.325, 2.0]
["2026-08-28T15:25:41.518618+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:25:41.614175+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:25:41.614180+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:25:41.628655+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:25:42.954511+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:25:42.954531+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:25:42.954686+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:25:42.955333+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:25:42.955393+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:25:42.956355+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:25:45.235631+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:25:45.680615+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:25:45.680660+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:25:46.867840+00:00", "trade", 8.3224, 200.0]
["2026-08-28T15:25:47.016102+00:00", "trade", 8.3188, 63.0]
["2026-08-28T15:25:47.016805+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:25:47.016866+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:25:48.127740+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:25:48.607181+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:25:50.242647+00:00", "trade", 8.325, 100.0]
["2026-08-28T15:25:50.245856+00:00", "trade", 8.325, 1.0]
["2026-08-28T15:25:52.408965+00:00", "trade", 8.3262, 100.0]
["2026-08-28T15:25:54.023273+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:25:56.340635+00:00", "trade", 8.3282, 50.0]
["2026-08-28T15:25:57.980405+00:00", "trade", 8.3237, 100.0]
["2026-08-28T15:25:58.717342+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:25:58.717402+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:25:58.717462+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:25:58.803262+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:25:58.948558+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:25:58.948623+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:25:59.998512+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:26:00.367721+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:26:00.462962+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:26:00.463028+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:26:00.463078+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:26:01.545782+00:00", "trade", 8.33, 11.0]
["2026-08-28T15:26:01.552431+00:00", "trade", 8.325, 1.0]
["2026-08-28T15:26:01.577366+00:00", "trade", 8.33, 11.0]
["2026-08-28T15:26:02.013046+00:00", "trade", 8.3294, 5800.0]
["2026-08-28T15:26:02.013122+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:26:02.169164+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:26:02.170251+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:26:02.172412+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:26:02.200585+00:00", "trade", 8.33, 300.0]
["2026-08-28T15:26:02.201716+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:26:02.204102+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:26:02.220717+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:26:02.221403+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:26:02.233516+00:00", "trade", 8.33, 100.0]
["2026-08-28T15:26:03.384412+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:26:03.384472+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:26:03.384507+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:26:03.385183+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:26:03.390466+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:26:03.400786+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:26:03.765499+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:26:04.009730+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:26:04.009745+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:26:04.205160+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:26:04.803910+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:26:04.803976+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:26:04.977614+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:26:04.977930+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:26:04.978316+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:26:04.979779+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:26:06.089390+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:26:06.089405+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:26:06.105524+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:26:06.121387+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:26:06.638357+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:26:06.892542+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:26:06.966945+00:00", "trade", 8.33, 3100.0]
["2026-08-28T15:26:07.531843+00:00", "trade", 8.33, 600.0]
["2026-08-28T15:26:07.531844+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:26:07.531927+00:00", "trade", 8.33, 700.0]
["2026-08-28T15:26:07.531930+00:00", "trade", 8.33, 100.0]
["2026-08-28T15:26:07.531949+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:26:07.531976+00:00", "trade", 8.33, 100.0]
["2026-08-28T15:26:07.532055+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:26:07.532065+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:26:07.532065+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:26:07.532070+00:00", "quote", 8.33, 8.33]
["2026-08-28T15:26:07.532085+00:00", "quote", 8.33, 8.33]
["2026-08-28T15:26:07.532090+00:00", "quote", 8.33, 8.33]
["2026-08-28T15:26:07.532135+00:00", "quote", 8.33, 8.33]
["2026-08-28T15:26:07.532140+00:00", "quote", 8.33, 8.33]
["2026-08-28T15:26:07.532145+00:00", "quote", 8.33, 8.33]
["2026-08-28T15:26:07.532165+00:00", "quote", 8.33, 8.33]
["2026-08-28T15:26:07.532213+00:00", "trade", 8.33, 7.0]
["2026-08-28T15:26:07.532325+00:00", "quote", 8.33, 8.33]
["2026-08-28T15:26:07.532345+00:00", "trade", 8.33, 900.0]
["2026-08-28T15:26:07.532375+00:00", "trade", 8.33, 200.0]
["2026-08-28T15:26:07.532398+00:00", "trade", 8.33, 200.0]
["2026-08-28T15:26:07.532398+00:00", "trade", 8.33, 200.0]
["2026-08-28T15:26:07.532400+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:26:07.532402+00:00", "trade", 8.33, 100.0]
["2026-08-28T15:26:07.532430+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:26:07.532536+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:26:07.532556+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:26:07.532581+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:26:07.532866+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:26:07.532922+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:26:07.533052+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:26:07.533277+00:00", "trade", 8.33, 400.0]
["2026-08-28T15:26:07.533292+00:00", "trade", 8.33, 700.0]
["2026-08-28T15:26:07.533292+00:00", "trade", 8.33, 600.0]
["2026-08-28T15:26:07.533297+00:00", "trade", 8.33, 500.0]
["2026-08-28T15:26:07.533297+00:00", "trade", 8.33, 300.0]
["2026-08-28T15:26:07.533302+00:00", "trade", 8.33, 100.0]
["2026-08-28T15:26:07.533302+00:00", "trade", 8.33, 256.0]
["2026-08-28T15:26:07.533302+00:00", "trade", 8.33, 100.0]
["2026-08-28T15:26:07.533308+00:00", "trade", 8.33, 200.0]
["2026-08-28T15:26:07.533308+00:00", "trade", 8.33, 19.0]
["2026-08-28T15:26:07.533308+00:00", "trade", 8.33, 100.0]
["2026-08-28T15:26:07.533314+00:00", "trade", 8.33, 94.0]
["2026-08-28T15:26:07.533314+00:00", "trade", 8.33, 134.0]
["2026-08-28T15:26:07.533314+00:00", "trade", 8.33, 200.0]
["2026-08-28T15:26:07.533317+00:00", "trade", 8.33, 100.0]
["2026-08-28T15:26:07.533323+00:00", "trade", 8.33, 500.0]
["2026-08-28T15:26:07.533323+00:00", "trade", 8.33, 600.0]
["2026-08-28T15:26:07.533323+00:00", "trade", 8.33, 400.0]
["2026-08-28T15:26:07.533323+00:00", "trade", 8.33, 100.0]
["2026-08-28T15:26:07.533328+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:26:07.533330+00:00", "trade", 8.33, 100.0]
["2026-08-28T15:26:07.533330+00:00", "trade", 8.33, 200.0]
["2026-08-28T15:26:07.533330+00:00", "trade", 8.335, 200.0]
["2026-08-28T15:26:07.533330+00:00", "trade", 8.33, 300.0]
["2026-08-28T15:26:07.533335+00:00", "trade", 8.33, 505.0]
["2026-08-28T15:26:07.533335+00:00", "trade", 8.33, 400.0]
["2026-08-28T15:26:07.533335+00:00", "trade", 8.33, 250.0]
["2026-08-28T15:26:07.533339+00:00", "trade", 8.33, 1800.0]
["2026-08-28T15:26:07.533339+00:00", "trade", 8.33, 200.0]
["2026-08-28T15:26:07.533339+00:00", "trade", 8.33, 10.0]
["2026-08-28T15:26:07.533341+00:00", "trade", 8.33, 100.0]
["2026-08-28T15:26:07.533341+00:00", "trade", 8.335, 2.0]
["2026-08-28T15:26:07.533341+00:00", "trade", 8.33, 200.0]
["2026-08-28T15:26:07.533344+00:00", "trade", 8.33, 60.0]
["2026-08-28T15:26:07.533347+00:00", "trade", 8.33, 300.0]
["2026-08-28T15:26:07.533347+00:00", "trade", 8.33, 100.0]
["2026-08-28T15:26:07.533347+00:00", "trade", 8.33, 99.0]
["2026-08-28T15:26:07.533347+00:00", "trade", 8.33, 308.0]
["2026-08-28T15:26:07.533350+00:00", "trade", 8.33, 274.0]
["2026-08-28T15:26:07.533350+00:00", "trade", 8.33, 111.0]
["2026-08-28T15:26:07.533353+00:00", "trade", 8.33, 1200.0]
["2026-08-28T15:26:07.533353+00:00", "trade", 8.33, 900.0]
["2026-08-28T15:26:07.533356+00:00", "trade", 8.33, 1000.0]
["2026-08-28T15:26:07.533356+00:00", "trade", 8.33, 400.0]
["2026-08-28T15:26:07.533371+00:00", "trade", 8.33, 1100.0]
["2026-08-28T15:26:07.533388+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:26:07.533389+00:00", "trade", 8.33, 560.0]
["2026-08-28T15:26:07.533395+00:00", "trade", 8.33, 778.0]
["2026-08-28T15:26:07.533401+00:00", "trade", 8.33, 137.0]
["2026-08-28T15:26:07.533408+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:26:07.533418+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:26:07.533420+00:00", "trade", 8.33, 1085.0]
["2026-08-28T15:26:07.533420+00:00", "trade", 8.33, 660.0]
["2026-08-28T15:26:07.533423+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:26:07.533428+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:26:07.533438+00:00", "quote", 8.33, 8.33]
["2026-08-28T15:26:07.533455+00:00", "trade", 8.33, 2200.0]
["2026-08-28T15:26:07.533464+00:00", "trade", 8.33, 200.0]
["2026-08-28T15:26:07.533464+00:00", "trade", 8.33, 67.0]
["2026-08-28T15:26:07.533467+00:00", "trade", 8.33, 100.0]
["2026-08-28T15:26:07.533467+00:00", "trade", 8.33, 378.0]
["2026-08-28T15:26:07.533470+00:00", "trade", 8.33, 100.0]
["2026-08-28T15:26:07.533478+00:00", "quote", 8.33, 8.33]
["2026-08-28T15:26:07.533478+00:00", "quote", 8.33, 8.33]
["2026-08-28T15:26:07.533528+00:00", "quote", 8.33, 8.33]
["2026-08-28T15:26:07.533543+00:00", "trade", 8.33, 500.0]
["2026-08-28T15:26:07.533543+00:00", "trade", 8.33, 100.0]
["2026-08-28T15:26:07.533543+00:00", "quote", 8.33, 8.33]
["2026-08-28T15:26:07.533543+00:00", "quote", 8.33, 8.33]
["2026-08-28T15:26:07.533546+00:00", "trade", 8.33, 100.0]
["2026-08-28T15:26:07.533546+00:00", "trade", 8.33, 600.0]
["2026-08-28T15:26:07.533551+00:00", "trade", 8.33, 575.0]
["2026-08-28T15:26:07.533551+00:00", "trade", 8.33, 600.0]
["2026-08-28T15:26:07.533551+00:00", "trade", 8.33, 86.0]
["2026-08-28T15:26:07.533553+00:00", "quote", 8.33, 8.33]
["2026-08-28T15:26:07.533559+00:00", "trade", 8.33, 134.0]
["2026-08-28T15:26:07.533563+00:00", "trade", 8.33, 100.0]
["2026-08-28T15:26:07.533563+00:00", "trade", 8.33, 200.0]
["2026-08-28T15:26:07.533583+00:00", "quote", 8.33, 8.33]
["2026-08-28T15:26:07.533613+00:00", "quote", 8.33, 8.33]
["2026-08-28T15:26:07.533724+00:00", "quote", 8.33, 8.33]
["2026-08-28T15:26:07.533769+00:00", "quote", 8.33, 8.33]
["2026-08-28T15:26:07.533789+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:26:07.533864+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:26:07.533879+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:26:07.533889+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:26:07.533894+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:26:07.533899+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:26:07.533919+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:26:07.533919+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:26:07.533954+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:26:07.533957+00:00", "trade", 8.33, 1498.0]
["2026-08-28T15:26:07.533987+00:00", "trade", 8.33, 702.0]
["2026-08-28T15:26:07.534009+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:26:07.534034+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:26:07.534059+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:26:07.534134+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:26:07.534145+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:26:07.534170+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:26:07.534195+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:26:07.534204+00:00", "trade", 8.32, 900.0]
["2026-08-28T15:26:07.534207+00:00", "trade", 8.32, 600.0]
["2026-08-28T15:26:07.534210+00:00", "trade", 8.32, 2000.0]
["2026-08-28T15:26:07.534210+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:26:07.534215+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:26:07.534234+00:00", "trade", 8.32, 300.0]
["2026-08-28T15:26:07.534235+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:26:07.534235+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:26:07.534240+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:26:07.534240+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:26:07.534245+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:26:07.534255+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:26:07.534348+00:00", "trade", 8.325, 400.0]
["2026-08-28T15:26:07.534381+00:00", "trade", 8.32, 100.0]
["2026-08-28T15:26:07.534384+00:00", "trade", 8.32, 900.0]
["2026-08-28T15:26:07.534395+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:26:07.534420+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:26:07.534450+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:26:07.534475+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:26:07.534534+00:00", "trade", 8.325, 380.0]
["2026-08-28T15:26:07.534751+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:26:07.534781+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:26:07.534796+00:00", "trade", 8.33, 100.0]
["2026-08-28T15:26:07.534829+00:00", "trade", 8.33, 100.0]
["2026-08-28T15:26:07.534846+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:26:07.534853+00:00", "trade", 8.33, 100.0]
["2026-08-28T15:26:07.534861+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:26:07.534876+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:26:07.534896+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:26:07.534956+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:26:07.535037+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:26:07.535067+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:26:07.535102+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:26:07.535217+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:26:07.535302+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:26:07.535382+00:00", "trade", 8.33, 100.0]
["2026-08-28T15:26:07.535407+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:26:07.535438+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:26:07.535686+00:00", "trade", 8.325, 98.0]
["2026-08-28T15:26:07.535690+00:00", "trade", 8.325, 100.0]
["2026-08-28T15:26:07.535692+00:00", "trade", 8.325, 353.0]
["2026-08-28T15:26:07.535840+00:00", "trade", 8.325, 449.0]
["2026-08-28T15:26:07.535960+00:00", "trade", 8.32, 100.0]
["2026-08-28T15:26:07.537407+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:26:07.537818+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:26:07.537844+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:26:07.537908+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:26:07.538911+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:26:07.539572+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:26:07.539628+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:26:07.540049+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:26:07.540419+00:00", "trade", 8.33, 100.0]
["2026-08-28T15:26:07.541412+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:26:07.542364+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:26:07.542374+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:26:07.544410+00:00", "trade", 8.325, 100.0]
["2026-08-28T15:26:07.544509+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:26:07.544609+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:26:07.546624+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:26:07.557640+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:26:07.565484+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:26:07.566306+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:26:07.566374+00:00", "trade", 8.325, 771.0]
["2026-08-28T15:26:07.566455+00:00", "trade", 8.325, 100.0]
["2026-08-28T15:26:07.566910+00:00", "trade", 8.325, 200.0]
["2026-08-28T15:26:07.571318+00:00", "trade", 8.335, 2.0]
["2026-08-28T15:26:07.572526+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:26:07.595826+00:00", "trade", 8.32, 52.0]
["2026-08-28T15:26:07.595826+00:00", "trade", 8.32, 100.0]
["2026-08-28T15:26:07.595832+00:00", "trade", 8.32, 1300.0]
["2026-08-28T15:26:07.595832+00:00", "trade", 8.32, 600.0]
["2026-08-28T15:26:07.595832+00:00", "trade", 8.32, 300.0]
["2026-08-28T15:26:07.595835+00:00", "trade", 8.32, 1000.0]
["2026-08-28T15:26:07.595835+00:00", "trade", 8.32, 700.0]
["2026-08-28T15:26:07.595838+00:00", "trade", 8.32, 900.0]
["2026-08-28T15:26:07.595906+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:26:07.595977+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:26:07.595997+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:26:07.596007+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:26:07.596022+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:26:07.596027+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:26:07.596042+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:26:07.596057+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:26:07.596062+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:26:07.596077+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:26:07.596077+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:26:07.596082+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:26:07.596094+00:00", "trade", 8.32, 100.0]
["2026-08-28T15:26:07.596100+00:00", "trade", 8.32, 400.0]
["2026-08-28T15:26:07.596106+00:00", "trade", 8.32, 100.0]
["2026-08-28T15:26:07.596106+00:00", "trade", 8.32, 10.0]
["2026-08-28T15:26:07.596112+00:00", "trade", 8.32, 100.0]
["2026-08-28T15:26:07.596112+00:00", "trade", 8.32, 100.0]
["2026-08-28T15:26:07.596112+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:26:07.596118+00:00", "trade", 8.32, 700.0]
["2026-08-28T15:26:07.596121+00:00", "trade", 8.32, 100.0]
["2026-08-28T15:26:07.596262+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:26:07.596275+00:00", "trade", 8.32, 700.0]
["2026-08-28T15:26:07.596277+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:26:07.596278+00:00", "trade", 8.32, 100.0]
["2026-08-28T15:26:07.596281+00:00", "trade", 8.32, 200.0]
["2026-08-28T15:26:07.596283+00:00", "trade", 8.32, 100.0]
["2026-08-28T15:26:07.596283+00:00", "trade", 8.32, 1000.0]
["2026-08-28T15:26:07.596350+00:00", "trade", 8.32, 100.0]
["2026-08-28T15:26:07.596393+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:26:07.596769+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:26:07.596769+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:26:07.596814+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:26:07.596824+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:26:07.598057+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:26:07.599260+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:26:07.599891+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:26:07.599997+00:00", "trade", 8.32, 150.0]
["2026-08-28T15:26:07.600071+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:26:07.600277+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:26:07.600778+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:26:07.613659+00:00", "trade", 8.315, 10.0]
["2026-08-28T15:26:07.613659+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:26:07.614992+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:26:07.637711+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:26:07.663830+00:00", "trade", 8.3175, 300.0]
["2026-08-28T15:26:07.664505+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:26:07.664636+00:00", "trade", 8.315, 771.0]
["2026-08-28T15:26:07.676398+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:26:07.696326+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:26:07.696326+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:26:07.752219+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:26:07.855765+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:26:08.471042+00:00", "trade", 8.31, 25.0]
["2026-08-28T15:26:08.533363+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:26:08.539130+00:00", "trade", 8.31, 25.0]
["2026-08-28T15:26:08.562863+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:26:08.623237+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:26:08.624019+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:26:09.018865+00:00", "trade", 8.315, 1.0]
["2026-08-28T15:26:09.725866+00:00", "trade", 8.31, 25.0]
["2026-08-28T15:26:10.281765+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:26:10.366266+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:26:10.948301+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:26:10.949159+00:00", "trade", 8.315, 100.0]
["2026-08-28T15:26:10.949172+00:00", "trade", 8.315, 200.0]
["2026-08-28T15:26:10.949179+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:26:10.949179+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:26:10.949189+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:26:10.949459+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:26:10.949475+00:00", "trade", 8.31, 10.0]
["2026-08-28T15:26:10.949509+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:26:10.949647+00:00", "trade", 8.31, 21.0]
["2026-08-28T15:26:10.950041+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:26:10.950081+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:26:10.950141+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:26:10.950281+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:26:10.950281+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:26:10.951755+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:26:10.951840+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:26:10.951880+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:26:10.952045+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:26:10.952762+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:26:10.953880+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:26:10.954361+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:26:11.043563+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:26:11.430576+00:00", "trade", 8.3128, 3100.0]
["2026-08-28T15:26:11.543874+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:26:11.889335+00:00", "trade", 8.315, 1900.0]
["2026-08-28T15:26:11.918764+00:00", "trade", 8.315, 1.0]
["2026-08-28T15:26:12.211390+00:00", "trade", 8.3235, 69.0]
["2026-08-28T15:26:12.234097+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:26:12.234137+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:26:12.569450+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:26:12.631087+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:26:12.635706+00:00", "trade", 8.32, 25.0]
["2026-08-28T15:26:12.688578+00:00", "trade", 8.32, 25.0]
["2026-08-28T15:26:12.859183+00:00", "trade", 8.3101, 162.0]
["2026-08-28T15:26:12.873091+00:00", "trade", 8.3101, 412.0]
["2026-08-28T15:26:12.934001+00:00", "trade", 8.3104, 3150.0]
["2026-08-28T15:26:12.935036+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:26:12.944370+00:00", "trade", 8.315, 363.0]
["2026-08-28T15:26:12.945445+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:26:13.418040+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:26:13.418641+00:00", "trade", 8.3138, 1900.0]
["2026-08-28T15:26:13.602379+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:26:13.689091+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:26:13.834026+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:26:14.018886+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:26:14.042642+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:26:14.563367+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:26:15.354229+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:26:16.267547+00:00", "trade", 8.3199, 60.0]
["2026-08-28T15:26:16.669234+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:26:16.669425+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:26:17.415350+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:26:17.415466+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:26:17.445547+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:26:17.446269+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:26:18.743712+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:26:18.786169+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:26:18.790494+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:26:19.260438+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:26:19.418724+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:26:19.831702+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:26:19.832805+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:26:20.092232+00:00", "trade", 8.315, 1.0]
["2026-08-28T15:26:20.260759+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:26:20.502855+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:26:20.579507+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:26:20.580004+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:26:20.602166+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:26:20.628324+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:26:20.642773+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:26:20.684317+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:26:20.684317+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:26:20.684367+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:26:20.956720+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:26:21.032776+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:26:21.052974+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:26:21.056348+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:26:21.057514+00:00", "trade", 8.31, 2000.0]
["2026-08-28T15:26:21.057520+00:00", "trade", 8.31, 100.0]
["2026-08-28T15:26:21.057525+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:26:21.057527+00:00", "trade", 8.31, 400.0]
["2026-08-28T15:26:21.057527+00:00", "trade", 8.31, 200.0]
["2026-08-28T15:26:21.057529+00:00", "trade", 8.31, 1600.0]
["2026-08-28T15:26:21.057529+00:00", "trade", 8.31, 10.0]
["2026-08-28T15:26:21.057532+00:00", "trade", 8.31, 25.0]
["2026-08-28T15:26:21.057535+00:00", "trade", 8.31, 25.0]
["2026-08-28T15:26:21.057535+00:00", "trade", 8.31, 25.0]
["2026-08-28T15:26:21.057538+00:00", "trade", 8.31, 1.0]
["2026-08-28T15:26:21.057545+00:00", "trade", 8.31, 200.0]
["2026-08-28T15:26:21.057545+00:00", "trade", 8.31, 10.0]
["2026-08-28T15:26:21.057547+00:00", "trade", 8.31, 8.0]
["2026-08-28T15:26:21.057550+00:00", "trade", 8.31, 300.0]
["2026-08-28T15:26:21.057550+00:00", "trade", 8.31, 34.0]
["2026-08-28T15:26:21.057586+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:26:21.057595+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:26:21.057646+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:26:21.057671+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:26:21.057671+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:26:21.057676+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:26:21.057701+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:26:21.057706+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:26:21.057731+00:00", "trade", 8.31, 400.0]
["2026-08-28T15:26:21.057731+00:00", "trade", 8.31, 37.0]
["2026-08-28T15:26:21.057736+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:26:21.057737+00:00", "trade", 8.31, 10.0]
["2026-08-28T15:26:21.057737+00:00", "trade", 8.31, 10.0]
["2026-08-28T15:26:21.057740+00:00", "trade", 8.31, 1.0]
["2026-08-28T15:26:21.057741+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:26:21.057755+00:00", "trade", 8.31, 30.0]
["2026-08-28T15:26:21.057766+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:26:21.057776+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:26:21.057781+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:26:21.057801+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:26:21.057821+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:26:21.057822+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:26:21.057851+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:26:21.057856+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:26:21.057926+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:26:21.057926+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:26:21.057926+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:26:21.057966+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:26:21.058006+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:26:21.058177+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:26:21.058407+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:26:21.058638+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:26:21.060101+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:26:21.061620+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:26:21.061735+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:26:21.065128+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:26:21.068100+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:26:21.138102+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:26:21.157092+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:26:21.157809+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:26:21.157844+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:26:21.729089+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:26:21.731307+00:00", "trade", 8.305, 10.0]
["2026-08-28T15:26:21.825128+00:00", "trade", 8.3089, 6000.0]
["2026-08-28T15:26:22.141300+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:26:22.338239+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:26:22.338509+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:26:22.338615+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:26:22.411253+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:26:22.519149+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:26:22.519220+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:26:22.692984+00:00", "trade", 8.305, 4.0]
["2026-08-28T15:26:23.707058+00:00", "trade", 8.3018, 25.0]
["2026-08-28T15:26:23.753459+00:00", "trade", 8.305, 25.0]
["2026-08-28T15:26:24.311789+00:00", "trade", 8.3001, 25.0]
["2026-08-28T15:26:24.915995+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:26:25.558434+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:26:28.007028+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:26:28.097389+00:00", "trade", 8.305, 4.0]
["2026-08-28T15:26:28.983692+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:26:28.983883+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:26:29.088076+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:26:29.306847+00:00", "trade", 8.305, 1000.0]
["2026-08-28T15:26:29.594310+00:00", "trade", 8.31, 25.0]
["2026-08-28T15:26:29.938430+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:26:29.998538+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:26:30.879257+00:00", "trade", 8.3232, 100.0]
["2026-08-28T15:26:30.900270+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:26:31.104075+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:26:31.538952+00:00", "trade", 8.305, 1.0]
["2026-08-28T15:26:31.539114+00:00", "trade", 8.305, 1.0]
["2026-08-28T15:26:31.544524+00:00", "trade", 8.305, 1.0]
["2026-08-28T15:26:32.107659+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:26:32.159427+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:26:32.218202+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:26:32.267018+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:26:36.768039+00:00", "trade", 8.305, 10.0]
["2026-08-28T15:26:37.862564+00:00", "trade", 8.305, 1100.0]
["2026-08-28T15:26:37.888705+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:26:38.466771+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:26:38.585884+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:26:40.697481+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:26:40.697546+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:26:40.736539+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:26:41.832611+00:00", "trade", 8.305, 1.0]
["2026-08-28T15:26:43.337189+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:26:43.498916+00:00", "trade", 8.3006, 1566.0]
["2026-08-28T15:26:43.499277+00:00", "trade", 8.3006, 1.0]
["2026-08-28T15:26:43.523398+00:00", "trade", 8.3005, 754.0]
["2026-08-28T15:26:43.949434+00:00", "trade", 8.31, 50.0]
["2026-08-28T15:26:44.560927+00:00", "trade", 8.3, 651.0]
["2026-08-28T15:26:44.714770+00:00", "trade", 8.3019, 100.0]
["2026-08-28T15:26:45.090779+00:00", "trade", 8.305, 1.0]
["2026-08-28T15:26:46.968214+00:00", "trade", 8.3206, 1.0]
["2026-08-28T15:26:50.090387+00:00", "trade", 8.305, 2.0]
["2026-08-28T15:26:54.064311+00:00", "trade", 8.3005, 800.0]
["2026-08-28T15:26:54.834447+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:26:55.031611+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:26:55.620669+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:26:56.023728+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:26:56.065051+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:26:56.168668+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:26:56.614665+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:26:59.998565+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:27:00.125605+00:00", "trade", 8.305, 1.0]
["2026-08-28T15:27:00.164954+00:00", "trade", 8.305, 1.0]
["2026-08-28T15:27:00.576170+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:27:00.659874+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:27:01.048444+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:27:01.753542+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:27:02.124084+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:27:02.147435+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:27:02.784556+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:27:05.519050+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:27:05.519121+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:27:05.519226+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:27:05.519440+00:00", "trade", 8.3, 100.0]
["2026-08-28T15:27:05.519451+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:27:05.519451+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:27:05.519471+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:27:05.519605+00:00", "trade", 8.3, 21.0]
["2026-08-28T15:27:05.519677+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:27:05.521150+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:27:05.529746+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:27:05.644033+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:27:05.659565+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:27:05.659625+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:27:05.659630+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:27:05.659710+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:27:05.659760+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:27:05.736998+00:00", "trade", 8.3, 100.0]
["2026-08-28T15:27:06.471668+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:27:06.654944+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:27:06.655025+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:27:08.484527+00:00", "trade", 8.305, 688.0]
["2026-08-28T15:27:08.516430+00:00", "trade", 8.3209, 66.0]
["2026-08-28T15:27:09.429033+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:27:11.383936+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:27:12.321859+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:27:12.321881+00:00", "trade", 8.305, 2.0]
["2026-08-28T15:27:12.360496+00:00", "trade", 8.305, 2.0]
["2026-08-28T15:27:12.518918+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:27:12.608090+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:27:12.631085+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:27:12.665096+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:27:12.674588+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:27:12.736030+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:27:12.736080+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:27:13.119738+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:27:13.120224+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:27:13.120284+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:27:13.150386+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:27:13.150396+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:27:13.150441+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:27:13.254489+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:27:14.836933+00:00", "trade", 8.305, 50.0]
["2026-08-28T15:27:14.838015+00:00", "trade", 8.305, 36.0]
["2026-08-28T15:27:15.210749+00:00", "trade", 8.305, 1.0]
["2026-08-28T15:27:17.841077+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:27:17.841137+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:27:17.963037+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:27:19.122066+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:27:19.318453+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:27:20.114715+00:00", "trade", 8.31, 20.0]
["2026-08-28T15:27:20.253820+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:27:22.019518+00:00", "trade", 8.305, 34.0]
["2026-08-28T15:27:22.031989+00:00", "trade", 8.305, 1.0]
["2026-08-28T15:27:24.002528+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:27:24.352842+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:27:25.998899+00:00", "trade", 8.3006, 1000.0]
["2026-08-28T15:27:29.998591+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:27:32.408798+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:27:32.559279+00:00", "trade", 8.3222, 300.0]
["2026-08-28T15:27:33.065842+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:27:33.484609+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:27:34.110188+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:27:34.154118+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:27:34.364188+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:27:34.478485+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:27:34.527507+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:27:34.722040+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:27:34.723899+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:27:34.723954+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:27:34.727056+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:27:34.727643+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:27:34.741907+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:27:34.741962+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:27:35.062901+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:27:35.063502+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:27:35.092780+00:00", "trade", 8.305, 1.0]
["2026-08-28T15:27:35.280574+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:27:35.666984+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:27:36.370970+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:27:36.371020+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:27:36.518190+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:27:36.651021+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:27:36.737229+00:00", "trade", 8.3222, 122.0]
["2026-08-28T15:27:36.750789+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:27:36.763178+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:27:37.515800+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:27:38.236553+00:00", "trade", 8.308, 5.0]
["2026-08-28T15:27:38.658620+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:27:39.267882+00:00", "trade", 8.305, 100.0]
["2026-08-28T15:27:39.271497+00:00", "trade", 8.305, 100.0]
["2026-08-28T15:27:39.498018+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:27:40.156070+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:27:40.156135+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:27:40.230973+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:27:41.154672+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:27:42.051171+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:27:44.058760+00:00", "trade", 8.3222, 100.0]
["2026-08-28T15:27:49.137178+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:27:49.309929+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:27:50.089209+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:27:50.473459+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:27:52.135028+00:00", "trade", 8.305, 22.0]
["2026-08-28T15:27:52.145866+00:00", "trade", 8.305, 200.0]
["2026-08-28T15:27:52.149434+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:27:52.149434+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:27:52.149479+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:27:52.149484+00:00", "trade", 8.3, 100.0]
["2026-08-28T15:27:52.677696+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:27:52.677761+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:27:52.677811+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:27:52.687965+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:27:53.188116+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:27:53.320150+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:27:53.422579+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:27:54.349054+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:27:54.349124+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:27:54.611775+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:27:54.612116+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:27:54.851340+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:27:54.964983+00:00", "trade", 8.31, 15.0]
["2026-08-28T15:27:55.234021+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:27:55.378480+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:27:55.520167+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:27:55.702441+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:27:55.971476+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:27:55.971526+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:27:58.912146+00:00", "trade", 8.3001, 300.0]
["2026-08-28T15:27:59.377191+00:00", "trade", 8.305, 5.0]
["2026-08-28T15:27:59.998617+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:28:00.026145+00:00", "trade", 8.305, 392.0]
["2026-08-28T15:28:00.027567+00:00", "trade", 8.31, 8000.0]
["2026-08-28T15:28:00.841023+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:28:00.841243+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:28:00.841248+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:28:00.998152+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:28:02.166069+00:00", "trade", 8.305, 400.0]
["2026-08-28T15:28:02.169825+00:00", "trade", 8.305, 100.0]
["2026-08-28T15:28:02.171010+00:00", "trade", 8.305, 100.0]
["2026-08-28T15:28:02.190044+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:28:05.217384+00:00", "trade", 8.305, 1.0]
["2026-08-28T15:28:06.043225+00:00", "trade", 8.3081, 100.0]
["2026-08-28T15:28:06.117919+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:28:06.117984+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:28:07.536023+00:00", "trade", 8.3115, 60.0]
["2026-08-28T15:28:07.542095+00:00", "trade", 8.3112, 49.0]
["2026-08-28T15:28:08.019646+00:00", "trade", 8.3218, 100.0]
["2026-08-28T15:28:11.297810+00:00", "trade", 8.3218, 124.0]
["2026-08-28T15:28:12.385938+00:00", "trade", 8.3194, 200.0]
["2026-08-28T15:28:12.825013+00:00", "trade", 8.305, 5.0]
["2026-08-28T15:28:13.827269+00:00", "trade", 8.305, 10.0]
["2026-08-28T15:28:13.827711+00:00", "trade", 8.305, 90.0]
["2026-08-28T15:28:13.851352+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:28:16.022320+00:00", "trade", 8.3081, 8.0]
["2026-08-28T15:28:16.022702+00:00", "trade", 8.3081, 1.0]
["2026-08-28T15:28:16.649171+00:00", "trade", 8.305, 1.0]
["2026-08-28T15:28:18.806615+00:00", "trade", 8.3066, 22.0]
["2026-08-28T15:28:19.455272+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:28:19.461502+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:28:19.461537+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:28:19.481374+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:28:19.481434+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:28:19.481775+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:28:19.941104+00:00", "trade", 8.3, 66.0]
["2026-08-28T15:28:20.022978+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:28:20.023260+00:00", "trade", 8.3, 25.0]
["2026-08-28T15:28:20.023266+00:00", "trade", 8.305, 25.0]
["2026-08-28T15:28:20.023284+00:00", "trade", 8.305, 25.0]
["2026-08-28T15:28:20.023293+00:00", "trade", 8.3, 25.0]
["2026-08-28T15:28:20.023326+00:00", "trade", 8.3, 16.0]
["2026-08-28T15:28:20.023329+00:00", "trade", 8.305, 16.0]
["2026-08-28T15:28:20.231484+00:00", "trade", 8.3, 66.0]
["2026-08-28T15:28:20.552231+00:00", "trade", 8.3002, 66.0]
["2026-08-28T15:28:20.624314+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:28:20.863691+00:00", "trade", 8.3, 66.0]
["2026-08-28T15:28:21.041420+00:00", "trade", 8.3, 66.0]
["2026-08-28T15:28:21.051792+00:00", "trade", 8.3, 66.0]
["2026-08-28T15:28:21.179846+00:00", "trade", 8.3003, 66.0]
["2026-08-28T15:28:21.362852+00:00", "trade", 8.3034, 132.0]
["2026-08-28T15:28:21.441685+00:00", "trade", 8.3, 66.0]
["2026-08-28T15:28:21.656592+00:00", "trade", 8.3192, 100.0]
["2026-08-28T15:28:21.763550+00:00", "trade", 8.3033, 66.0]
["2026-08-28T15:28:21.828090+00:00", "trade", 8.3057, 53.0]
["2026-08-28T15:28:22.533572+00:00", "trade", 8.305, 13.0]
["2026-08-28T15:28:22.534035+00:00", "trade", 8.31, 510.0]
["2026-08-28T15:28:22.600338+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:28:22.600388+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:28:22.877332+00:00", "trade", 8.3, 66.0]
["2026-08-28T15:28:23.012810+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:28:23.012880+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:28:23.088094+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:28:23.158316+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:28:23.234954+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:28:23.235181+00:00", "trade", 8.305, 9.0]
["2026-08-28T15:28:23.235208+00:00", "trade", 8.3, 9.0]
["2026-08-28T15:28:23.235238+00:00", "trade", 8.305, 25.0]
["2026-08-28T15:28:23.235244+00:00", "trade", 8.3, 25.0]
["2026-08-28T15:28:23.235265+00:00", "trade", 8.305, 32.0]
["2026-08-28T15:28:23.235286+00:00", "trade", 8.3, 32.0]
["2026-08-28T15:28:23.536062+00:00", "trade", 8.3, 66.0]
["2026-08-28T15:28:23.564988+00:00", "trade", 8.3033, 32.0]
["2026-08-28T15:28:23.854187+00:00", "trade", 8.3019, 66.0]
["2026-08-28T15:28:23.951389+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:28:24.151898+00:00", "trade", 8.3, 66.0]
["2026-08-28T15:28:24.472639+00:00", "trade", 8.3019, 66.0]
["2026-08-28T15:28:25.855391+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:28:25.855446+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:28:27.139989+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:28:27.140049+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:28:27.157511+00:00", "trade", 8.31, 25.0]
["2026-08-28T15:28:29.195548+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:28:29.460508+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:28:29.998649+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:28:33.398278+00:00", "trade", 8.305, 1.0]
["2026-08-28T15:28:37.495327+00:00", "trade", 8.305, 11.0]
["2026-08-28T15:28:37.799999+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:28:37.886856+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:28:39.176526+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:28:44.086418+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:28:47.977811+00:00", "trade", 8.3216, 100.0]
["2026-08-28T15:28:50.120610+00:00", "trade", 8.31, 100.0]
["2026-08-28T15:28:50.120617+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:28:50.120687+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:28:50.120697+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:28:50.120702+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:28:50.121008+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:28:50.121163+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:28:50.121175+00:00", "trade", 8.31, 100.0]
["2026-08-28T15:28:50.121329+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:28:50.121334+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:28:50.121353+00:00", "trade", 8.31, 10.0]
["2026-08-28T15:28:50.121374+00:00", "trade", 8.31, 400.0]
["2026-08-28T15:28:50.121374+00:00", "trade", 8.31, 100.0]
["2026-08-28T15:28:50.121377+00:00", "trade", 8.31, 100.0]
["2026-08-28T15:28:50.121380+00:00", "trade", 8.31, 100.0]
["2026-08-28T15:28:50.121389+00:00", "trade", 8.31, 100.0]
["2026-08-28T15:28:50.121398+00:00", "trade", 8.31, 100.0]
["2026-08-28T15:28:50.121399+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:28:50.121439+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:28:50.121484+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:28:50.121536+00:00", "trade", 8.31, 100.0]
["2026-08-28T15:28:50.121654+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:28:50.121785+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:28:50.121835+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:28:50.121905+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:28:50.121920+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:28:50.121925+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:28:50.121960+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:28:50.125815+00:00", "trade", 8.305, 2.0]
["2026-08-28T15:28:50.133339+00:00", "trade", 8.31, 400.0]
["2026-08-28T15:28:50.232719+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:28:50.820204+00:00", "trade", 8.3092, 3150.0]
["2026-08-28T15:28:51.234509+00:00", "trade", 8.31, 23.0]
["2026-08-28T15:28:52.108693+00:00", "trade", 8.3089, 3100.0]
["2026-08-28T15:28:53.246785+00:00", "trade", 8.31, 25.0]
["2026-08-28T15:28:53.246809+00:00", "trade", 8.3099, 25.0]
["2026-08-28T15:28:53.246926+00:00", "trade", 8.3099, 1875.0]
["2026-08-28T15:28:53.257731+00:00", "trade", 8.31, 600.0]
["2026-08-28T15:28:53.257830+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:28:53.257831+00:00", "trade", 8.31, 1600.0]
["2026-08-28T15:28:53.257834+00:00", "trade", 8.31, 1500.0]
["2026-08-28T15:28:53.257836+00:00", "trade", 8.31, 419.0]
["2026-08-28T15:28:53.257836+00:00", "trade", 8.31, 200.0]
["2026-08-28T15:28:53.257840+00:00", "trade", 8.31, 100.0]
["2026-08-28T15:28:53.257843+00:00", "trade", 8.31, 100.0]
["2026-08-28T15:28:53.257843+00:00", "trade", 8.31, 100.0]
["2026-08-28T15:28:53.257843+00:00", "trade", 8.31, 100.0]
["2026-08-28T15:28:53.257848+00:00", "trade", 8.31, 230.0]
["2026-08-28T15:28:53.257852+00:00", "trade", 8.31, 100.0]
["2026-08-28T15:28:53.257855+00:00", "trade", 8.31, 100.0]
["2026-08-28T15:28:53.257855+00:00", "trade", 8.31, 100.0]
["2026-08-28T15:28:53.257859+00:00", "trade", 8.31, 25.0]
["2026-08-28T15:28:53.257859+00:00", "trade", 8.31, 25.0]
["2026-08-28T15:28:53.257915+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:28:53.257948+00:00", "trade", 8.31, 336.0]
["2026-08-28T15:28:53.257957+00:00", "trade", 8.31, 100.0]
["2026-08-28T15:28:53.257980+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:28:53.257985+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:28:53.258010+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:28:53.258010+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:28:53.258055+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:28:53.258080+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:28:53.258090+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:28:53.258095+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:28:53.258113+00:00", "trade", 8.31, 477.0]
["2026-08-28T15:28:53.258113+00:00", "trade", 8.31, 800.0]
["2026-08-28T15:28:53.258115+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:28:53.258116+00:00", "trade", 8.31, 200.0]
["2026-08-28T15:28:53.258119+00:00", "trade", 8.31, 200.0]
["2026-08-28T15:28:53.258119+00:00", "trade", 8.31, 1.0]
["2026-08-28T15:28:53.258122+00:00", "trade", 8.31, 400.0]
["2026-08-28T15:28:53.258125+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:28:53.258130+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:28:53.258130+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:28:53.258146+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:28:53.258147+00:00", "trade", 8.31, 2261.0]
["2026-08-28T15:28:53.258147+00:00", "trade", 8.31, 5.0]
["2026-08-28T15:28:53.258150+00:00", "trade", 8.31, 100.0]
["2026-08-28T15:28:53.258150+00:00", "trade", 8.31, 10.0]
["2026-08-28T15:28:53.258156+00:00", "trade", 8.31, 100.0]
["2026-08-28T15:28:53.258156+00:00", "trade", 8.31, 100.0]
["2026-08-28T15:28:53.258156+00:00", "trade", 8.31, 1.0]
["2026-08-28T15:28:53.258158+00:00", "trade", 8.31, 58.0]
["2026-08-28T15:28:53.258158+00:00", "trade", 8.31, 5.0]
["2026-08-28T15:28:53.258164+00:00", "trade", 8.31, 5.0]
["2026-08-28T15:28:53.258225+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:28:53.258225+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:28:53.258231+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:28:53.258236+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:28:53.258266+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:28:53.258341+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:28:53.258356+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:28:53.258356+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:28:53.258356+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:28:53.258381+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:28:53.258381+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:28:53.258501+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:28:53.258670+00:00", "trade", 8.315, 200.0]
["2026-08-28T15:28:53.258673+00:00", "trade", 8.315, 771.0]
["2026-08-28T15:28:53.258677+00:00", "trade", 8.31, 500.0]
["2026-08-28T15:28:53.258677+00:00", "trade", 8.31, 500.0]
["2026-08-28T15:28:53.258682+00:00", "trade", 8.31, 400.0]
["2026-08-28T15:28:53.258682+00:00", "trade", 8.31, 2600.0]
["2026-08-28T15:28:53.258685+00:00", "trade", 8.31, 400.0]
["2026-08-28T15:28:53.258685+00:00", "trade", 8.31, 500.0]
["2026-08-28T15:28:53.258688+00:00", "trade", 8.31, 900.0]
["2026-08-28T15:28:53.258691+00:00", "trade", 8.31, 230.0]
["2026-08-28T15:28:53.258691+00:00", "trade", 8.31, 200.0]
["2026-08-28T15:28:53.258691+00:00", "trade", 8.31, 95.0]
["2026-08-28T15:28:53.258694+00:00", "trade", 8.31, 19.0]
["2026-08-28T15:28:53.258694+00:00", "trade", 8.31, 200.0]
["2026-08-28T15:28:53.258697+00:00", "trade", 8.315, 771.0]
["2026-08-28T15:28:53.258703+00:00", "trade", 8.315, 771.0]
["2026-08-28T15:28:53.258706+00:00", "trade", 8.31, 100.0]
["2026-08-28T15:28:53.258706+00:00", "trade", 8.31, 100.0]
["2026-08-28T15:28:53.258712+00:00", "trade", 8.315, 200.0]
["2026-08-28T15:28:53.258712+00:00", "trade", 8.31, 41.0]
["2026-08-28T15:28:53.258716+00:00", "trade", 8.31, 1.0]
["2026-08-28T15:28:53.258716+00:00", "trade", 8.315, 771.0]
["2026-08-28T15:28:53.258716+00:00", "trade", 8.31, 300.0]
["2026-08-28T15:28:53.258717+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:28:53.258722+00:00", "trade", 8.31, 196.0]
["2026-08-28T15:28:53.258722+00:00", "trade", 8.315, 771.0]
["2026-08-28T15:28:53.258722+00:00", "trade", 8.315, 100.0]
["2026-08-28T15:28:53.258722+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:28:53.258727+00:00", "trade", 8.31, 400.0]
["2026-08-28T15:28:53.258727+00:00", "trade", 8.31, 700.0]
["2026-08-28T15:28:53.258727+00:00", "trade", 8.31, 100.0]
["2026-08-28T15:28:53.258731+00:00", "trade", 8.31, 100.0]
["2026-08-28T15:28:53.258731+00:00", "trade", 8.31, 700.0]
["2026-08-28T15:28:53.258731+00:00", "trade", 8.31, 286.0]
["2026-08-28T15:28:53.258737+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:28:53.258738+00:00", "trade", 8.31, 300.0]
["2026-08-28T15:28:53.258738+00:00", "trade", 8.31, 2900.0]
["2026-08-28T15:28:53.258738+00:00", "trade", 8.31, 264.0]
["2026-08-28T15:28:53.258742+00:00", "trade", 8.31, 400.0]
["2026-08-28T15:28:53.258742+00:00", "trade", 8.31, 1100.0]
["2026-08-28T15:28:53.258742+00:00", "trade", 8.31, 600.0]
["2026-08-28T15:28:53.258742+00:00", "trade", 8.31, 253.0]
["2026-08-28T15:28:53.258746+00:00", "trade", 8.31, 800.0]
["2026-08-28T15:28:53.258746+00:00", "trade", 8.315, 771.0]
["2026-08-28T15:28:53.258746+00:00", "trade", 8.31, 100.0]
["2026-08-28T15:28:53.258746+00:00", "trade", 8.31, 99.0]
["2026-08-28T15:28:53.258746+00:00", "trade", 8.31, 287.0]
["2026-08-28T15:28:53.258746+00:00", "trade", 8.31, 271.0]
["2026-08-28T15:28:53.258746+00:00", "trade", 8.31, 41.0]
["2026-08-28T15:28:53.258747+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:28:53.258748+00:00", "trade", 8.31, 800.0]
["2026-08-28T15:28:53.258748+00:00", "trade", 8.31, 700.0]
["2026-08-28T15:28:53.258752+00:00", "trade", 8.31, 287.0]
["2026-08-28T15:28:53.258752+00:00", "trade", 8.31, 600.0]
["2026-08-28T15:28:53.258754+00:00", "trade", 8.31, 284.0]
["2026-08-28T15:28:53.258754+00:00", "trade", 8.31, 60.0]
["2026-08-28T15:28:53.258757+00:00", "trade", 8.31, 112.0]
["2026-08-28T15:28:53.258757+00:00", "trade", 8.31, 1897.0]
["2026-08-28T15:28:53.258757+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:28:53.258757+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:28:53.258760+00:00", "trade", 8.31, 269.0]
["2026-08-28T15:28:53.258760+00:00", "trade", 8.31, 100.0]
["2026-08-28T15:28:53.258760+00:00", "trade", 8.31, 511.0]
["2026-08-28T15:28:53.258763+00:00", "trade", 8.31, 329.0]
["2026-08-28T15:28:53.258763+00:00", "trade", 8.31, 429.0]
["2026-08-28T15:28:53.258792+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:28:53.258797+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:28:53.258797+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:28:53.258805+00:00", "trade", 8.31, 196.0]
["2026-08-28T15:28:53.258812+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:28:53.258814+00:00", "trade", 8.31, 271.0]
["2026-08-28T15:28:53.258817+00:00", "trade", 8.31, 100.0]
["2026-08-28T15:28:53.258829+00:00", "trade", 8.31, 2193.0]
["2026-08-28T15:28:53.258874+00:00", "trade", 8.315, 771.0]
["2026-08-28T15:28:53.258874+00:00", "trade", 8.31, 200.0]
["2026-08-28T15:28:53.258877+00:00", "trade", 8.31, 100.0]
["2026-08-28T15:28:53.258877+00:00", "trade", 8.31, 100.0]
["2026-08-28T15:28:53.258913+00:00", "trade", 8.31, 66.0]
["2026-08-28T15:28:53.258913+00:00", "trade", 8.31, 281.0]
["2026-08-28T15:28:53.258917+00:00", "trade", 8.31, 174.0]
["2026-08-28T15:28:53.258917+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:28:53.258922+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:28:53.258922+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:28:53.258962+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:28:53.258976+00:00", "trade", 8.31, 800.0]
["2026-08-28T15:28:53.258977+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:28:53.258979+00:00", "trade", 8.31, 900.0]
["2026-08-28T15:28:53.258982+00:00", "trade", 8.31, 100.0]
["2026-08-28T15:28:53.258982+00:00", "trade", 8.31, 100.0]
["2026-08-28T15:28:53.258986+00:00", "trade", 8.31, 800.0]
["2026-08-28T15:28:53.258988+00:00", "trade", 8.31, 100.0]
["2026-08-28T15:28:53.258992+00:00", "trade", 8.31, 87.0]
["2026-08-28T15:28:53.258992+00:00", "trade", 8.31, 213.0]
["2026-08-28T15:28:53.258992+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:28:53.258999+00:00", "trade", 8.31, 200.0]
["2026-08-28T15:28:53.258999+00:00", "trade", 8.31, 252.0]
["2026-08-28T15:28:53.258999+00:00", "trade", 8.31, 100.0]
["2026-08-28T15:28:53.259003+00:00", "trade", 8.31, 100.0]
["2026-08-28T15:28:53.259003+00:00", "trade", 8.31, 10.0]
["2026-08-28T15:28:53.259003+00:00", "trade", 8.31, 200.0]
["2026-08-28T15:28:53.259003+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:28:53.259009+00:00", "trade", 8.31, 147.0]
["2026-08-28T15:28:53.259030+00:00", "trade", 8.315, 2.0]
["2026-08-28T15:28:53.259078+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:28:53.259124+00:00", "trade", 8.315, 100.0]
["2026-08-28T15:28:53.259217+00:00", "trade", 8.315, 100.0]
["2026-08-28T15:28:53.259247+00:00", "trade", 8.315, 200.0]
["2026-08-28T15:28:53.259253+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:28:53.259253+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:28:53.259258+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:28:53.259263+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:28:53.259265+00:00", "trade", 8.315, 2.0]
["2026-08-28T15:28:53.259268+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:28:53.259268+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:28:53.259271+00:00", "trade", 8.31, 300.0]
["2026-08-28T15:28:53.259273+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:28:53.259273+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:28:53.259273+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:28:53.259278+00:00", "trade", 8.31, 100.0]
["2026-08-28T15:28:53.259278+00:00", "trade", 8.31, 400.0]
["2026-08-28T15:28:53.259278+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:28:53.259286+00:00", "trade", 8.31, 1300.0]
["2026-08-28T15:28:53.259286+00:00", "trade", 8.31, 300.0]
["2026-08-28T15:28:53.259298+00:00", "trade", 8.31, 800.0]
["2026-08-28T15:28:53.259301+00:00", "trade", 8.31, 2200.0]
["2026-08-28T15:28:53.259301+00:00", "trade", 8.31, 300.0]
["2026-08-28T15:28:53.259313+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:28:53.259334+00:00", "trade", 8.31, 100.0]
["2026-08-28T15:28:53.259340+00:00", "trade", 8.31, 370.0]
["2026-08-28T15:28:53.259373+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:28:53.259380+00:00", "trade", 8.31, 500.0]
["2026-08-28T15:28:53.259383+00:00", "trade", 8.31, 100.0]
["2026-08-28T15:28:53.259383+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:28:53.259383+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:28:53.259385+00:00", "trade", 8.31, 1400.0]
["2026-08-28T15:28:53.259412+00:00", "trade", 8.31, 334.0]
["2026-08-28T15:28:53.259413+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:28:53.259424+00:00", "trade", 8.31, 30.0]
["2026-08-28T15:28:53.259442+00:00", "trade", 8.31, 37.0]
["2026-08-28T15:28:53.259463+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:28:53.259511+00:00", "trade", 8.31, 1011.0]
["2026-08-28T15:28:53.259534+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:28:53.259557+00:00", "trade", 8.31, 100.0]
["2026-08-28T15:28:53.259590+00:00", "trade", 8.31, 1100.0]
["2026-08-28T15:28:53.259638+00:00", "trade", 8.31, 400.0]
["2026-08-28T15:28:53.259714+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:28:53.259716+00:00", "trade", 8.31, 800.0]
["2026-08-28T15:28:53.259724+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:28:53.259939+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:28:53.259945+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:28:53.259950+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:28:53.260015+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:28:53.260125+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:28:53.260561+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:28:53.260666+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:28:53.260874+00:00", "trade", 8.31, 200.0]
["2026-08-28T15:28:53.261112+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:28:53.261152+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:28:53.261361+00:00", "trade", 8.31, 6.0]
["2026-08-28T15:28:53.261428+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:28:53.261483+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:28:53.261514+00:00", "trade", 8.31, 400.0]
["2026-08-28T15:28:53.261812+00:00", "trade", 8.305, 47.0]
["2026-08-28T15:28:53.262806+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:28:53.263428+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:28:53.264567+00:00", "trade", 8.31, 272.0]
["2026-08-28T15:28:53.267828+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:28:53.268174+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:28:53.268229+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:28:53.270034+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:28:53.271687+00:00", "trade", 8.31, 100.0]
["2026-08-28T15:28:53.272439+00:00", "trade", 8.31, 100.0]
["2026-08-28T15:28:53.275196+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:28:53.289454+00:00", "trade", 8.3086, 5.0]
["2026-08-28T15:28:53.293685+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:28:53.312031+00:00", "trade", 8.308, 5.0]
["2026-08-28T15:28:53.365335+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:28:53.400584+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:28:53.577948+00:00", "trade", 8.305, 700.0]
["2026-08-28T15:28:53.866268+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:28:54.258792+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:28:54.556150+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:28:55.230598+00:00", "trade", 8.3, 25.0]
["2026-08-28T15:28:57.777129+00:00", "trade", 8.31, 342.0]
["2026-08-28T15:28:57.777129+00:00", "trade", 8.31, 58.0]
["2026-08-28T15:28:57.777196+00:00", "trade", 8.31, 442.0]
["2026-08-28T15:28:57.777198+00:00", "trade", 8.31, 100.0]
["2026-08-28T15:28:57.777265+00:00", "trade", 8.305, 200.0]
["2026-08-28T15:28:57.777268+00:00", "trade", 8.31, 2600.0]
["2026-08-28T15:28:57.777273+00:00", "trade", 8.31, 2900.0]
["2026-08-28T15:28:57.777273+00:00", "trade", 8.31, 700.0]
["2026-08-28T15:28:57.777273+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:28:57.777280+00:00", "trade", 8.31, 196.0]
["2026-08-28T15:28:57.777280+00:00", "trade", 8.31, 1929.0]
["2026-08-28T15:28:57.777280+00:00", "trade", 8.31, 900.0]
["2026-08-28T15:28:57.777283+00:00", "trade", 8.31, 1000.0]
["2026-08-28T15:28:57.777283+00:00", "trade", 8.31, 1500.0]
["2026-08-28T15:28:57.777288+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:28:57.777289+00:00", "trade", 8.31, 100.0]
["2026-08-28T15:28:57.777293+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:28:57.777318+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:28:57.777358+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:28:57.777413+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:28:57.777443+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:28:57.777443+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:28:57.777473+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:28:57.777499+00:00", "trade", 8.31, 100.0]
["2026-08-28T15:28:57.777512+00:00", "trade", 8.31, 41.0]
["2026-08-28T15:28:57.777514+00:00", "trade", 8.31, 213.0]
["2026-08-28T15:28:57.777514+00:00", "trade", 8.31, 163.0]
["2026-08-28T15:28:57.777514+00:00", "trade", 8.31, 100.0]
["2026-08-28T15:28:57.777517+00:00", "trade", 8.31, 100.0]
["2026-08-28T15:28:57.777517+00:00", "trade", 8.31, 100.0]
["2026-08-28T15:28:57.777519+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:28:57.777519+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:28:57.777523+00:00", "trade", 8.31, 400.0]
["2026-08-28T15:28:57.777523+00:00", "trade", 8.31, 347.0]
["2026-08-28T15:28:57.777543+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:28:57.777568+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:28:57.777683+00:00", "trade", 8.305, 300.0]
["2026-08-28T15:28:57.777683+00:00", "trade", 8.31, 4.0]
["2026-08-28T15:28:57.777689+00:00", "trade", 8.31, 800.0]
["2026-08-28T15:28:57.777689+00:00", "trade", 8.31, 41.0]
["2026-08-28T15:28:57.777689+00:00", "trade", 8.31, 253.0]
["2026-08-28T15:28:57.777692+00:00", "trade", 8.31, 111.0]
["2026-08-28T15:28:57.777695+00:00", "trade", 8.31, 400.0]
["2026-08-28T15:28:57.777695+00:00", "trade", 8.31, 99.0]
["2026-08-28T15:28:57.777729+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:28:57.777744+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:28:57.777767+00:00", "trade", 8.31, 19.0]
["2026-08-28T15:28:57.777770+00:00", "trade", 8.31, 222.0]
["2026-08-28T15:28:57.777770+00:00", "trade", 8.31, 18.0]
["2026-08-28T15:28:57.777804+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:28:57.777814+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:28:57.777819+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:28:57.777869+00:00", "trade", 8.315, 200.0]
["2026-08-28T15:28:57.778084+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:28:57.778180+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:28:57.779878+00:00", "trade", 8.315, 2.0]
["2026-08-28T15:28:57.781237+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:28:57.781262+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:28:57.781498+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:28:57.781683+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:28:57.782204+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:28:57.811727+00:00", "trade", 8.315, 2.0]
["2026-08-28T15:28:57.857854+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:28:57.878077+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:28:57.887886+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:28:58.145113+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:28:58.167597+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:28:58.297506+00:00", "trade", 8.3188, 200.0]
["2026-08-28T15:28:58.331336+00:00", "trade", 8.315, 2.0]
["2026-08-28T15:28:58.334130+00:00", "trade", 8.315, 500.0]
["2026-08-28T15:28:58.784605+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:28:58.861153+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:28:59.260699+00:00", "trade", 8.315, 1900.0]
["2026-08-28T15:28:59.540680+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:28:59.544358+00:00", "trade", 8.315, 22.0]
["2026-08-28T15:28:59.544499+00:00", "trade", 8.315, 23.0]
["2026-08-28T15:28:59.546749+00:00", "trade", 8.315, 41.0]
["2026-08-28T15:28:59.549599+00:00", "trade", 8.315, 2.0]
["2026-08-28T15:28:59.673812+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:28:59.998675+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:29:00.168916+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:29:00.189765+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:29:00.189875+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:29:00.388478+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:29:00.388518+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:29:00.400136+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:29:00.418750+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:29:00.418840+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:29:00.532221+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:29:00.556343+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:29:00.643049+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:29:00.648868+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:29:00.648933+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:29:00.678594+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:29:00.678658+00:00", "trade", 8.3118, 100.0]
["2026-08-28T15:29:00.678669+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:29:00.678689+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:29:00.678745+00:00", "trade", 8.31, 3.0]
["2026-08-28T15:29:00.679225+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:29:00.684352+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:29:00.685681+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:29:00.685931+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:29:01.116311+00:00", "trade", 8.31, 3100.0]
["2026-08-28T15:29:01.729958+00:00", "trade", 8.31, 100.0]
["2026-08-28T15:29:01.729958+00:00", "trade", 8.31, 400.0]
["2026-08-28T15:29:01.730027+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:29:01.730032+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:29:01.730042+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:29:01.730062+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:29:01.730107+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:29:01.730112+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:29:01.730147+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:29:01.734332+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:29:01.737113+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:29:01.737469+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:29:01.738341+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:29:01.739544+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:29:02.151725+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:29:02.152081+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:29:02.152146+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:29:02.234202+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:29:02.234257+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:29:02.241549+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:29:02.307486+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:29:02.378465+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:29:02.397526+00:00", "trade", 8.31, 1700.0]
["2026-08-28T15:29:02.397526+00:00", "trade", 8.31, 100.0]
["2026-08-28T15:29:02.397529+00:00", "trade", 8.31, 700.0]
["2026-08-28T15:29:02.397532+00:00", "trade", 8.31, 10.0]
["2026-08-28T15:29:02.397532+00:00", "trade", 8.31, 250.0]
["2026-08-28T15:29:02.397540+00:00", "trade", 8.31, 100.0]
["2026-08-28T15:29:02.397566+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:29:02.397596+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:29:02.397601+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:29:02.397661+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:29:02.397676+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:29:02.397676+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:29:02.397682+00:00", "trade", 8.31, 200.0]
["2026-08-28T15:29:02.397691+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:29:02.397701+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:29:02.397742+00:00", "trade", 8.31, 100.0]
["2026-08-28T15:29:02.397745+00:00", "trade", 8.31, 10.0]
["2026-08-28T15:29:02.397771+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:29:02.397792+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:29:02.397837+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:29:02.397847+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:29:02.397876+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:29:02.397887+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:29:02.397987+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:29:02.397997+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:29:02.398057+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:29:02.398085+00:00", "trade", 8.31, 600.0]
["2026-08-28T15:29:02.398122+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:29:02.398142+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:29:02.398267+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:29:02.398403+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:29:02.398453+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:29:02.399480+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:29:02.399485+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:29:02.401746+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:29:02.401856+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:29:02.401916+00:00", "trade", 8.305, 10.0]
["2026-08-28T15:29:02.402126+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:29:02.405635+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:29:02.407880+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:29:02.407925+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:29:02.407930+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:29:02.478092+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:29:02.504079+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:29:02.504084+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:29:03.934284+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:29:04.209604+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:29:04.276984+00:00", "trade", 8.31, 1.0]
["2026-08-28T15:29:04.312544+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:29:05.313782+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:29:05.483628+00:00", "trade", 8.3153, 300.0]
["2026-08-28T15:29:08.632662+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:29:10.533171+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:29:10.539301+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:29:10.593845+00:00", "trade", 8.3, 102.0]
["2026-08-28T15:29:10.593851+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:29:10.593861+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:29:10.593866+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:29:10.593921+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:29:10.593931+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:29:10.593941+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:29:10.593941+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:29:10.623917+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:29:11.092277+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:29:11.194165+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:29:11.194215+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:29:11.231238+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:29:11.356000+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:29:11.356847+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:29:11.712739+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:29:11.712739+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:29:11.816616+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:29:11.817007+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:29:12.225042+00:00", "trade", 8.31, 25.0]
["2026-08-28T15:29:12.593496+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:29:12.596969+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:29:12.981700+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:29:12.981745+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:29:13.160801+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:29:13.160841+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:29:13.326044+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:29:13.627257+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:29:13.627267+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:29:14.040764+00:00", "trade", 8.3, 1.0]
["2026-08-28T15:29:14.242431+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:29:14.245744+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:29:14.245804+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:29:14.581003+00:00", "trade", 8.305, 13.0]
["2026-08-28T15:29:16.006732+00:00", "trade", 8.3, 1.0]
["2026-08-28T15:29:16.400391+00:00", "trade", 8.3023, 13.0]
["2026-08-28T15:29:16.965520+00:00", "trade", 8.305, 23.0]
["2026-08-28T15:29:17.333644+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:29:19.306926+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:29:19.307979+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:29:20.063642+00:00", "trade", 8.305, 44.0]
["2026-08-28T15:29:21.610419+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:29:21.610885+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:29:21.712562+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:29:22.037571+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:29:22.165947+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:29:22.361613+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:29:23.109237+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:29:25.820689+00:00", "trade", 8.3, 100.0]
["2026-08-28T15:29:25.820692+00:00", "trade", 8.3, 1.0]
["2026-08-28T15:29:25.820701+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:29:25.820707+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:29:25.820762+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:29:25.820792+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:29:25.820802+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:29:25.962499+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:29:27.078034+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:29:27.078676+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:29:27.370891+00:00", "trade", 8.3001, 50.0]
["2026-08-28T15:29:27.418139+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:29:27.464088+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:29:27.493132+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:29:28.440157+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:29:29.412920+00:00", "trade", 8.3, 21.0]
["2026-08-28T15:29:29.412920+00:00", "trade", 8.3, 100.0]
["2026-08-28T15:29:29.419749+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:29:29.998707+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:29:30.012414+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:29:30.012474+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:29:30.012505+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:29:30.012830+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:29:30.037810+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:29:30.038341+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:29:30.940955+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:29:31.226449+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:29:31.226735+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:29:31.226748+00:00", "trade", 8.305, 25.0]
["2026-08-28T15:29:31.226772+00:00", "trade", 8.305, 25.0]
["2026-08-28T15:29:31.226802+00:00", "trade", 8.3, 25.0]
["2026-08-28T15:29:31.226913+00:00", "trade", 8.305, 71.0]
["2026-08-28T15:29:31.229181+00:00", "trade", 8.305, 1.0]
["2026-08-28T15:29:31.231198+00:00", "trade", 8.305, 1.0]
["2026-08-28T15:29:31.244496+00:00", "trade", 8.3, 25.0]
["2026-08-28T15:29:31.269787+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:29:31.336962+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:29:31.411194+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:29:32.347718+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:29:32.459505+00:00", "trade", 8.3183, 100.0]
["2026-08-28T15:29:33.225708+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:29:34.997340+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:29:35.011469+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:29:38.197358+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:29:38.451563+00:00", "trade", 8.3081, 9.0]
["2026-08-28T15:29:38.451920+00:00", "trade", 8.3081, 1.0]
["2026-08-28T15:29:38.848397+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:29:38.965997+00:00", "trade", 8.3081, 100.0]
["2026-08-28T15:29:39.169552+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:29:39.203127+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:29:39.437514+00:00", "trade", 8.305, 25.0]
["2026-08-28T15:29:42.307416+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:29:43.003423+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:29:45.675158+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:29:45.676150+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:29:45.676310+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:29:45.794908+00:00", "trade", 8.305, 26.0]
["2026-08-28T15:29:45.794911+00:00", "trade", 8.305, 10.0]
["2026-08-28T15:29:45.795750+00:00", "trade", 8.305, 9.0]
["2026-08-28T15:29:46.579996+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:29:47.125014+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:29:47.176511+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:29:48.083896+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:29:48.138025+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:29:49.037442+00:00", "trade", 8.3183, 100.0]
["2026-08-28T15:29:49.218487+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:29:49.595364+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:29:49.827041+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:29:49.851714+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:29:50.127771+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:29:51.075507+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:29:51.490671+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:29:51.643063+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:29:51.775794+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:29:53.389781+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:29:53.437485+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:29:53.525715+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:29:53.576801+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:29:53.932513+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:29:53.932575+00:00", "trade", 8.305, 200.0]
["2026-08-28T15:29:54.469140+00:00", "trade", 8.305, 50.0]
["2026-08-28T15:29:54.472583+00:00", "trade", 8.305, 50.0]
["2026-08-28T15:29:54.970574+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:29:54.989013+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:29:55.328967+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:29:56.677688+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:29:56.729731+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:29:57.357741+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:29:57.460897+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:29:58.034282+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:29:58.086842+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:29:58.308134+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:29:59.029922+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:29:59.268881+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:29:59.440900+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:29:59.998728+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:30:00.231923+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:30:00.358885+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:30:00.462497+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:30:00.471559+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:30:00.572294+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:30:00.699191+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:30:02.371090+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:30:03.507099+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:30:03.539799+00:00", "trade", 8.305, 106.0]
["2026-08-28T15:30:03.539852+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:30:03.540744+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:30:05.010954+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:30:05.250229+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:30:06.202345+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:30:06.485940+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:30:07.032982+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:30:07.043131+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:30:07.043197+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:30:07.147515+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:30:07.183501+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:30:07.198797+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:30:07.538354+00:00", "trade", 8.3101, 27.0]
["2026-08-28T15:30:09.199174+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:30:09.343517+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:30:09.424144+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:30:09.445410+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:30:09.469404+00:00", "trade", 8.305, 100.0]
["2026-08-28T15:30:09.469472+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:30:09.470234+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:30:09.470299+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:30:09.470359+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:30:09.491018+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:30:09.695540+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:30:10.270703+00:00", "trade", 8.305, 8.0]
["2026-08-28T15:30:12.540317+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:30:12.540382+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:30:12.614403+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:30:12.697326+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:30:13.018821+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:30:15.368549+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:30:16.513500+00:00", "trade", 8.305, 5.0]
["2026-08-28T15:30:16.513503+00:00", "trade", 8.305, 5.0]
["2026-08-28T15:30:16.513507+00:00", "trade", 8.305, 2.0]
["2026-08-28T15:30:16.514463+00:00", "trade", 8.305, 5.0]
["2026-08-28T15:30:18.572129+00:00", "trade", 8.305, 229.0]
["2026-08-28T15:30:18.601617+00:00", "trade", 8.31, 25.0]
["2026-08-28T15:30:18.601665+00:00", "trade", 8.31, 25.0]
["2026-08-28T15:30:18.601951+00:00", "trade", 8.305, 50.0]
["2026-08-28T15:30:18.602029+00:00", "trade", 8.305, 500.0]
["2026-08-28T15:30:20.927872+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:30:20.927932+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:30:21.404637+00:00", "trade", 8.305, 50.0]
["2026-08-28T15:30:21.405738+00:00", "trade", 8.305, 28.0]
["2026-08-28T15:30:22.174331+00:00", "trade", 8.305, 4.0]
["2026-08-28T15:30:22.303119+00:00", "trade", 8.305, 2.0]
["2026-08-28T15:30:23.049763+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:30:23.049843+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:30:23.194443+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:30:24.797517+00:00", "trade", 8.3098, 41.0]
["2026-08-28T15:30:24.797566+00:00", "trade", 8.3098, 41.0]
["2026-08-28T15:30:25.528869+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:30:25.867245+00:00", "trade", 8.3152, 4.0]
["2026-08-28T15:30:25.997686+00:00", "trade", 8.3181, 100.0]
["2026-08-28T15:30:29.998755+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:30:30.037958+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:30:30.065785+00:00", "trade", 8.305, 1.0]
["2026-08-28T15:30:30.070239+00:00", "trade", 8.305, 3.0]
["2026-08-28T15:30:30.070834+00:00", "trade", 8.305, 5.0]
["2026-08-28T15:30:30.093655+00:00", "trade", 8.305, 100.0]
["2026-08-28T15:30:30.094133+00:00", "trade", 8.305, 100.0]
["2026-08-28T15:30:30.116134+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:30:30.519289+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:30:30.527804+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:30:30.698801+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:30:31.386252+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:30:31.823090+00:00", "trade", 8.305, 20.0]
["2026-08-28T15:30:32.038214+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:30:32.527158+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:30:32.580445+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:30:32.954485+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:30:33.467562+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:30:35.249363+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:30:36.121198+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:30:36.497524+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:30:37.101467+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:30:37.607286+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:30:37.684174+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:30:37.760490+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:30:39.843739+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:30:40.014300+00:00", "trade", 8.305, 9.0]
["2026-08-28T15:30:40.029258+00:00", "trade", 8.305, 11.0]
["2026-08-28T15:30:41.633730+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:30:41.633790+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:30:41.633820+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:30:41.634096+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:30:41.634100+00:00", "trade", 8.3, 100.0]
["2026-08-28T15:30:41.634106+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:30:41.730896+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:30:42.505771+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:30:42.505826+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:30:42.569985+00:00", "trade", 8.3005, 500.0]
["2026-08-28T15:30:42.573292+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:30:43.550588+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:30:47.305015+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:30:47.311987+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:30:47.634036+00:00", "trade", 8.3, 29.0]
["2026-08-28T15:30:47.634099+00:00", "trade", 8.3, 100.0]
["2026-08-28T15:30:48.991876+00:00", "trade", 8.3014, 15.0]
["2026-08-28T15:30:49.480576+00:00", "trade", 8.3, 100.0]
["2026-08-28T15:30:49.480576+00:00", "trade", 8.3, 100.0]
["2026-08-28T15:30:49.480579+00:00", "trade", 8.3, 10.0]
["2026-08-28T15:30:49.480582+00:00", "trade", 8.3, 200.0]
["2026-08-28T15:30:49.480588+00:00", "trade", 8.3, 1800.0]
["2026-08-28T15:30:49.480589+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:30:49.480591+00:00", "trade", 8.3, 10000.0]
["2026-08-28T15:30:49.480594+00:00", "trade", 8.3, 100.0]
["2026-08-28T15:30:49.480597+00:00", "trade", 8.3, 170.0]
["2026-08-28T15:30:49.480597+00:00", "trade", 8.3, 33.0]
["2026-08-28T15:30:49.480629+00:00", "quote", 8.3, 8.3]
["2026-08-28T15:30:49.480642+00:00", "trade", 8.3, 10.0]
["2026-08-28T15:30:49.480664+00:00", "quote", 8.3, 8.3]
["2026-08-28T15:30:49.480694+00:00", "quote", 8.3, 8.3]
["2026-08-28T15:30:49.480739+00:00", "quote", 8.3, 8.3]
["2026-08-28T15:30:49.480749+00:00", "quote", 8.3, 8.3]
["2026-08-28T15:30:49.480749+00:00", "quote", 8.3, 8.3]
["2026-08-28T15:30:49.480784+00:00", "quote", 8.3, 8.3]
["2026-08-28T15:30:49.480784+00:00", "quote", 8.3, 8.3]
["2026-08-28T15:30:49.480794+00:00", "quote", 8.3, 8.3]
["2026-08-28T15:30:49.480799+00:00", "quote", 8.3, 8.3]
["2026-08-28T15:30:49.480814+00:00", "quote", 8.3, 8.3]
["2026-08-28T15:30:49.480829+00:00", "trade", 8.3, 1000.0]
["2026-08-28T15:30:49.480834+00:00", "trade", 8.3, 25.0]
["2026-08-28T15:30:49.480840+00:00", "trade", 8.3, 10.0]
["2026-08-28T15:30:49.480840+00:00", "trade", 8.3, 100.0]
["2026-08-28T15:30:49.480843+00:00", "trade", 8.3, 100.0]
["2026-08-28T15:30:49.480944+00:00", "quote", 8.3, 8.3]
["2026-08-28T15:30:49.480995+00:00", "quote", 8.3, 8.3]
["2026-08-28T15:30:49.481000+00:00", "trade", 8.3, 100.0]
["2026-08-28T15:30:49.481006+00:00", "trade", 8.3, 10.0]
["2026-08-28T15:30:49.481006+00:00", "trade", 8.3, 900.0]
["2026-08-28T15:30:49.481009+00:00", "trade", 8.3, 1.0]
["2026-08-28T15:30:49.481080+00:00", "quote", 8.3, 8.3]
["2026-08-28T15:30:49.481130+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:30:49.481150+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:30:49.481300+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:30:49.481424+00:00", "trade", 8.3, 36.0]
["2026-08-28T15:30:49.481456+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:30:49.481501+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:30:49.481566+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:30:49.482167+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:30:49.482879+00:00", "trade", 8.3, 10.0]
["2026-08-28T15:30:49.483711+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:30:49.483726+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:30:49.484393+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:30:49.484643+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:30:49.484999+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:30:49.488958+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:30:49.491074+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:30:49.491124+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:30:49.493302+00:00", "trade", 8.295, 12.0]
["2026-08-28T15:30:49.493949+00:00", "trade", 8.295, 10.0]
["2026-08-28T15:30:49.494131+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:30:49.496796+00:00", "trade", 8.295, 1100.0]
["2026-08-28T15:30:49.523826+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:30:49.540135+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:30:49.561165+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:30:49.581233+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:30:49.581238+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:30:49.846237+00:00", "trade", 8.295, 90.0]
["2026-08-28T15:30:49.849163+00:00", "trade", 8.295, 100.0]
["2026-08-28T15:30:49.851975+00:00", "trade", 8.295, 100.0]
["2026-08-28T15:30:49.854768+00:00", "trade", 8.295, 100.0]
["2026-08-28T15:30:50.012398+00:00", "trade", 8.295, 10.0]
["2026-08-28T15:30:50.012888+00:00", "trade", 8.295, 9.0]
["2026-08-28T15:30:50.013005+00:00", "trade", 8.295, 1.0]
["2026-08-28T15:30:50.014764+00:00", "trade", 8.29, 1.0]
["2026-08-28T15:30:50.474691+00:00", "trade", 8.295, 110.0]
["2026-08-28T15:30:50.558347+00:00", "trade", 8.3, 25.0]
["2026-08-28T15:30:54.257170+00:00", "trade", 8.295, 1.0]
["2026-08-28T15:30:55.277047+00:00", "trade", 8.295, 27.0]
["2026-08-28T15:30:56.191373+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:30:56.193834+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:30:56.876059+00:00", "trade", 8.295, 5.0]
["2026-08-28T15:30:57.741777+00:00", "trade", 8.29, 2.0]
["2026-08-28T15:30:57.787728+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:30:59.998777+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:31:01.544034+00:00", "trade", 8.29, 6.0]
["2026-08-28T15:31:02.979712+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:31:02.979715+00:00", "trade", 8.29, 1.0]
["2026-08-28T15:31:02.979737+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:31:02.979737+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:31:02.979792+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:31:02.979797+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:31:02.979832+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:31:02.980223+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:31:02.980268+00:00", "trade", 8.29, 10.0]
["2026-08-28T15:31:02.980288+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:31:02.982524+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:31:02.987470+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:31:03.000251+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:31:03.000556+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:31:03.083805+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:31:03.083855+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:31:03.156723+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:31:03.156778+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:31:03.158763+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:31:03.158828+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:31:03.158883+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:31:03.170662+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:31:03.170697+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:31:03.170722+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:31:03.170723+00:00", "trade", 8.29, 100.0]
["2026-08-28T15:31:03.171333+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:31:03.171839+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:31:03.172095+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:31:03.299834+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:31:03.354178+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:31:03.354233+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:31:03.354235+00:00", "trade", 8.295, 5800.0]
["2026-08-28T15:31:03.354594+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:31:03.486168+00:00", "trade", 8.3014, 1.0]
["2026-08-28T15:31:03.513101+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:31:03.517757+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:31:03.517808+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:31:04.009363+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:31:04.045639+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:31:04.060352+00:00", "trade", 8.29, 100.0]
["2026-08-28T15:31:04.060359+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:31:04.060361+00:00", "trade", 8.29, 1200.0]
["2026-08-28T15:31:04.060361+00:00", "trade", 8.29, 10.0]
["2026-08-28T15:31:04.060364+00:00", "trade", 8.29, 100.0]
["2026-08-28T15:31:04.060367+00:00", "trade", 8.29, 600.0]
["2026-08-28T15:31:04.060367+00:00", "trade", 8.29, 100.0]
["2026-08-28T15:31:04.060370+00:00", "trade", 8.29, 700.0]
["2026-08-28T15:31:04.060370+00:00", "trade", 8.29, 100.0]
["2026-08-28T15:31:04.060376+00:00", "trade", 8.29, 100.0]
["2026-08-28T15:31:04.060414+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:31:04.060424+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:31:04.060454+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:31:04.060454+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:31:04.060474+00:00", "quote", 8.29, 8.29]
["2026-08-28T15:31:04.060535+00:00", "quote", 8.29, 8.29]
["2026-08-28T15:31:04.060535+00:00", "quote", 8.29, 8.29]
["2026-08-28T15:31:04.060535+00:00", "quote", 8.29, 8.29]
["2026-08-28T15:31:04.060541+00:00", "trade", 8.29, 100.0]
["2026-08-28T15:31:04.060550+00:00", "trade", 8.29, 160.0]
["2026-08-28T15:31:04.060554+00:00", "trade", 8.29, 500.0]
["2026-08-28T15:31:04.060566+00:00", "trade", 8.29, 6.0]
["2026-08-28T15:31:04.060566+00:00", "trade", 8.29, 6.0]
["2026-08-28T15:31:04.060572+00:00", "trade", 8.29, 6.0]
["2026-08-28T15:31:04.060572+00:00", "trade", 8.29, 6.0]
["2026-08-28T15:31:04.060575+00:00", "trade", 8.29, 2.0]
["2026-08-28T15:31:04.060575+00:00", "quote", 8.29, 8.29]
["2026-08-28T15:31:04.060578+00:00", "trade", 8.29, 6.0]
["2026-08-28T15:31:04.060578+00:00", "trade", 8.29, 10.0]
["2026-08-28T15:31:04.060581+00:00", "trade", 8.29, 6.0]
["2026-08-28T15:31:04.060581+00:00", "trade", 8.29, 6.0]
["2026-08-28T15:31:04.060584+00:00", "trade", 8.29, 6.0]
["2026-08-28T15:31:04.060585+00:00", "quote", 8.29, 8.29]
["2026-08-28T15:31:04.060587+00:00", "trade", 8.29, 6.0]
["2026-08-28T15:31:04.060587+00:00", "trade", 8.29, 6.0]
["2026-08-28T15:31:04.060593+00:00", "trade", 8.29, 6.0]
["2026-08-28T15:31:04.060593+00:00", "trade", 8.29, 6.0]
["2026-08-28T15:31:04.060599+00:00", "trade", 8.29, 6.0]
["2026-08-28T15:31:04.060599+00:00", "trade", 8.29, 6.0]
["2026-08-28T15:31:04.060606+00:00", "trade", 8.29, 100.0]
["2026-08-28T15:31:04.060609+00:00", "trade", 8.29, 6.0]
["2026-08-28T15:31:04.060609+00:00", "trade", 8.29, 6.0]
["2026-08-28T15:31:04.060615+00:00", "trade", 8.29, 6.0]
["2026-08-28T15:31:04.060615+00:00", "trade", 8.29, 6.0]
["2026-08-28T15:31:04.060615+00:00", "trade", 8.29, 6.0]
["2026-08-28T15:31:04.060620+00:00", "trade", 8.29, 6.0]
["2026-08-28T15:31:04.060620+00:00", "trade", 8.29, 100.0]
["2026-08-28T15:31:04.060620+00:00", "trade", 8.29, 6.0]
["2026-08-28T15:31:04.060620+00:00", "trade", 8.29, 6.0]
["2026-08-28T15:31:04.060623+00:00", "trade", 8.29, 6.0]
["2026-08-28T15:31:04.060623+00:00", "trade", 8.29, 6.0]
["2026-08-28T15:31:04.060629+00:00", "trade", 8.29, 6.0]
["2026-08-28T15:31:04.060629+00:00", "trade", 8.29, 6.0]
["2026-08-28T15:31:04.060629+00:00", "trade", 8.29, 6.0]
["2026-08-28T15:31:04.060636+00:00", "trade", 8.29, 6.0]
["2026-08-28T15:31:04.060636+00:00", "trade", 8.29, 6.0]
["2026-08-28T15:31:04.060636+00:00", "trade", 8.29, 6.0]
["2026-08-28T15:31:04.060641+00:00", "trade", 8.29, 6.0]
["2026-08-28T15:31:04.060641+00:00", "trade", 8.29, 6.0]
["2026-08-28T15:31:04.060641+00:00", "trade", 8.29, 6.0]
["2026-08-28T15:31:04.060644+00:00", "trade", 8.29, 6.0]
["2026-08-28T15:31:04.060644+00:00", "trade", 8.29, 6.0]
["2026-08-28T15:31:04.060647+00:00", "trade", 8.29, 6.0]
["2026-08-28T15:31:04.060647+00:00", "trade", 8.29, 27.0]
["2026-08-28T15:31:04.060647+00:00", "trade", 8.29, 27.0]
["2026-08-28T15:31:04.060647+00:00", "trade", 8.29, 34.0]
["2026-08-28T15:31:04.060647+00:00", "trade", 8.29, 27.0]
["2026-08-28T15:31:04.060650+00:00", "trade", 8.29, 67.0]
["2026-08-28T15:31:04.060650+00:00", "trade", 8.29, 6.0]
["2026-08-28T15:31:04.060654+00:00", "trade", 8.29, 6.0]
["2026-08-28T15:31:04.060654+00:00", "trade", 8.29, 6.0]
["2026-08-28T15:31:04.060655+00:00", "quote", 8.29, 8.29]
["2026-08-28T15:31:04.060656+00:00", "trade", 8.29, 6.0]
["2026-08-28T15:31:04.060659+00:00", "trade", 8.29, 100.0]
["2026-08-28T15:31:04.060670+00:00", "quote", 8.29, 8.29]
["2026-08-28T15:31:04.060670+00:00", "quote", 8.29, 8.29]
["2026-08-28T15:31:04.060690+00:00", "quote", 8.29, 8.29]
["2026-08-28T15:31:04.060690+00:00", "quote", 8.29, 8.29]
["2026-08-28T15:31:04.060737+00:00", "trade", 8.29, 100.0]
["2026-08-28T15:31:04.060835+00:00", "quote", 8.29, 8.29]
["2026-08-28T15:31:04.060856+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:31:04.060930+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:31:04.060935+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:31:04.060936+00:00", "trade", 8.29, 10.0]
["2026-08-28T15:31:04.060941+00:00", "trade", 8.29, 100.0]
["2026-08-28T15:31:04.060953+00:00", "trade", 8.29, 100.0]
["2026-08-28T15:31:04.060965+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:31:04.061041+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:31:04.061056+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:31:04.061056+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:31:04.061106+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:31:04.061121+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:31:04.061427+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:31:04.061798+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:31:04.062328+00:00", "trade", 8.29, 100.0]
["2026-08-28T15:31:04.062464+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:31:04.062910+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:31:04.062990+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:31:04.064574+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:31:04.064735+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:31:04.064955+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:31:04.071275+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:31:04.084747+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:31:04.095708+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:31:04.104602+00:00", "trade", 8.285, 6.0]
["2026-08-28T15:31:04.131955+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:31:04.132050+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:31:04.132110+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:31:04.140936+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:31:04.161199+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:31:04.168842+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:31:04.183922+00:00", "trade", 8.285, 3150.0]
["2026-08-28T15:31:04.199285+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:31:04.411341+00:00", "trade", 8.29, 500.0]
["2026-08-28T15:31:04.411390+00:00", "trade", 8.29, 2900.0]
["2026-08-28T15:31:04.411390+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:31:04.411396+00:00", "trade", 8.29, 100.0]
["2026-08-28T15:31:04.411399+00:00", "trade", 8.29, 400.0]
["2026-08-28T15:31:04.411400+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:31:04.411405+00:00", "trade", 8.29, 100.0]
["2026-08-28T15:31:04.411405+00:00", "trade", 8.29, 700.0]
["2026-08-28T15:31:04.411405+00:00", "trade", 8.29, 1600.0]
["2026-08-28T15:31:04.411405+00:00", "trade", 8.29, 200.0]
["2026-08-28T15:31:04.411405+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:31:04.411408+00:00", "trade", 8.29, 100.0]
["2026-08-28T15:31:04.411408+00:00", "trade", 8.29, 900.0]
["2026-08-28T15:31:04.411411+00:00", "trade", 8.29, 100.0]
["2026-08-28T15:31:04.411411+00:00", "trade", 8.29, 1500.0]
["2026-08-28T15:31:04.411480+00:00", "quote", 8.29, 8.29]
["2026-08-28T15:31:04.411540+00:00", "quote", 8.29, 8.29]
["2026-08-28T15:31:04.411545+00:00", "quote", 8.29, 8.29]
["2026-08-28T15:31:04.411590+00:00", "quote", 8.29, 8.29]
["2026-08-28T15:31:04.411595+00:00", "quote", 8.29, 8.29]
["2026-08-28T15:31:04.411597+00:00", "trade", 8.29, 800.0]
["2026-08-28T15:31:04.411600+00:00", "quote", 8.29, 8.29]
["2026-08-28T15:31:04.411601+00:00", "trade", 8.29, 28.0]
["2026-08-28T15:31:04.411603+00:00", "trade", 8.29, 2.0]
["2026-08-28T15:31:04.411605+00:00", "quote", 8.29, 8.29]
["2026-08-28T15:31:04.411611+00:00", "quote", 8.29, 8.29]
["2026-08-28T15:31:04.411636+00:00", "quote", 8.29, 8.29]
["2026-08-28T15:31:04.411696+00:00", "trade", 8.29, 28.0]
["2026-08-28T15:31:04.411700+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:31:04.411710+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:31:04.411715+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:31:04.411726+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:31:04.411771+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:31:04.411771+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:31:04.411811+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:31:04.411811+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:31:04.411816+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:31:04.411931+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:31:04.411951+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:31:04.411986+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:31:04.412102+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:31:04.412172+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:31:04.412247+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:31:04.412963+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:31:04.413384+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:31:04.413515+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:31:04.413762+00:00", "trade", 8.295, 1.0]
["2026-08-28T15:31:04.414933+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:31:04.415374+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:31:04.415404+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:31:04.415600+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:31:04.421744+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:31:04.424976+00:00", "trade", 8.295, 800.0]
["2026-08-28T15:31:04.424982+00:00", "trade", 8.295, 800.0]
["2026-08-28T15:31:04.424997+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:31:04.424997+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:31:04.425077+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:31:04.425358+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:31:04.425358+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:31:04.425665+00:00", "trade", 8.295, 800.0]
["2026-08-28T15:31:04.470185+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:31:04.491967+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:31:04.511563+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:31:04.511613+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:31:04.807480+00:00", "trade", 8.295, 1.0]
["2026-08-28T15:31:09.042298+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:31:13.538666+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:31:13.541347+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:31:13.637892+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:31:13.711447+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:31:13.711507+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:31:14.743612+00:00", "trade", 8.295, 100.0]
["2026-08-28T15:31:14.975136+00:00", "trade", 8.295, 1.0]
["2026-08-28T15:31:14.975503+00:00", "trade", 8.295, 1.0]
["2026-08-28T15:31:15.296716+00:00", "trade", 8.3059, 63.0]
["2026-08-28T15:31:15.630896+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:31:16.583634+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:31:18.632671+00:00", "trade", 8.295, 300.0]
["2026-08-28T15:31:19.598371+00:00", "trade", 8.2982, 1.0]
["2026-08-28T15:31:20.278319+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:31:20.339855+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:31:20.339906+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:31:20.498508+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:31:20.573988+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:31:20.612481+00:00", "trade", 8.295, 195.0]
["2026-08-28T15:31:20.720111+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:31:21.149975+00:00", "trade", 8.295, 4.0]
["2026-08-28T15:31:21.662574+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:31:21.662589+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:31:21.662654+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:31:22.722234+00:00", "trade", 8.2981, 6.0]
["2026-08-28T15:31:22.722598+00:00", "trade", 8.2981, 1.0]
["2026-08-28T15:31:23.829726+00:00", "trade", 8.2901, 1500.0]
["2026-08-28T15:31:23.915168+00:00", "trade", 8.295, 1000.0]
["2026-08-28T15:31:28.320288+00:00", "trade", 8.295, 300.0]
["2026-08-28T15:31:28.353872+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:31:28.354314+00:00", "trade", 8.295, 400.0]
["2026-08-28T15:31:28.392027+00:00", "trade", 8.295, 400.0]
["2026-08-28T15:31:29.998810+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:31:30.461915+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:31:30.462376+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:31:30.463733+00:00", "trade", 8.295, 496.0]
["2026-08-28T15:31:30.557623+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:31:31.666708+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:31:31.666768+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:31:31.705806+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:31:31.757824+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:31:31.769086+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:31:32.111612+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:31:32.684911+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:31:33.590998+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:31:35.578648+00:00", "trade", 8.2986, 5.0]
["2026-08-28T15:31:36.039988+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:31:36.146246+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:31:36.722893+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:31:37.242487+00:00", "trade", 8.29, 33.0]
["2026-08-28T15:31:44.157977+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:31:44.316658+00:00", "trade", 8.295, 41.0]
["2026-08-28T15:31:44.604490+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:31:44.658181+00:00", "trade", 8.295, 100.0]
["2026-08-28T15:31:44.662813+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:31:44.733046+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:31:44.921524+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:31:49.355825+00:00", "trade", 8.29, 34.0]
["2026-08-28T15:31:49.649156+00:00", "trade", 8.295, 2986.0]
["2026-08-28T15:31:49.651949+00:00", "trade", 8.295, 1.0]
["2026-08-28T15:31:54.313589+00:00", "trade", 8.295, 100.0]
["2026-08-28T15:31:54.314518+00:00", "trade", 8.295, 100.0]
["2026-08-28T15:31:55.488913+00:00", "trade", 8.295, 161.0]
["2026-08-28T15:31:55.488955+00:00", "trade", 8.295, 400.0]
["2026-08-28T15:31:55.489024+00:00", "trade", 8.295, 400.0]
["2026-08-28T15:31:55.489072+00:00", "trade", 8.295, 139.0]
["2026-08-28T15:31:55.489159+00:00", "trade", 8.295, 261.0]
["2026-08-28T15:31:55.490162+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:31:55.493008+00:00", "trade", 8.295, 10.0]
["2026-08-28T15:31:55.609220+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:31:56.897044+00:00", "trade", 8.3049, 190.0]
["2026-08-28T15:31:59.998830+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:32:00.094296+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:32:00.495873+00:00", "trade", 8.295, 150.0]
["2026-08-28T15:32:00.653768+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:32:00.653803+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:32:00.653812+00:00", "trade", 8.295, 100.0]
["2026-08-28T15:32:00.653813+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:32:00.653858+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:32:00.654019+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:32:00.654104+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:32:00.654179+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:32:00.654254+00:00", "trade", 8.29, 10.0]
["2026-08-28T15:32:00.654825+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:32:00.655442+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:32:00.655447+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:32:00.655628+00:00", "trade", 8.295, 1268.0]
["2026-08-28T15:32:00.682722+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:32:00.777858+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:32:00.900688+00:00", "trade", 8.295, 18.0]
["2026-08-28T15:32:00.941117+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:32:00.941177+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:32:02.854431+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:32:02.942575+00:00", "trade", 8.295, 509.0]
["2026-08-28T15:32:03.749091+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:32:03.791402+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:32:04.008003+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:32:06.650257+00:00", "trade", 8.295, 3.0]
["2026-08-28T15:32:10.624477+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:32:10.745640+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:32:11.010080+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:32:13.651066+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:32:14.846501+00:00", "trade", 8.295, 7.0]
["2026-08-28T15:32:14.847309+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:32:14.944781+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:32:16.286234+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:32:18.807882+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:32:18.808072+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:32:18.813806+00:00", "trade", 8.295, 100.0]
["2026-08-28T15:32:18.815754+00:00", "trade", 8.295, 100.0]
["2026-08-28T15:32:19.246169+00:00", "trade", 8.295, 6.0]
["2026-08-28T15:32:19.248310+00:00", "trade", 8.295, 1.0]
["2026-08-28T15:32:19.687587+00:00", "trade", 8.3048, 21.0]
["2026-08-28T15:32:19.817538+00:00", "trade", 8.295, 100.0]
["2026-08-28T15:32:19.817830+00:00", "trade", 8.295, 100.0]
["2026-08-28T15:32:22.599734+00:00", "trade", 8.295, 25.0]
["2026-08-28T15:32:22.621359+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:32:22.621715+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:32:22.621770+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:32:22.621932+00:00", "trade", 8.295, 182.0]
["2026-08-28T15:32:22.621936+00:00", "trade", 8.295, 18.0]
["2026-08-28T15:32:22.621941+00:00", "trade", 8.295, 200.0]
["2026-08-28T15:32:22.621946+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:32:22.622276+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:32:22.622495+00:00", "trade", 8.295, 300.0]
["2026-08-28T15:32:22.651947+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:32:22.652007+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:32:22.695305+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:32:22.695355+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:32:22.969861+00:00", "trade", 8.295, 10.0]
["2026-08-28T15:32:24.106199+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:32:24.800462+00:00", "trade", 8.2944, 58.0]
["2026-08-28T15:32:29.998855+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:32:34.217157+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:32:34.217161+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:32:34.243113+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:32:34.243113+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:32:34.588330+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:32:34.972454+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:32:35.519983+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:32:35.805863+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:32:35.806765+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:32:35.808650+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:32:35.808710+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:32:36.370673+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:32:36.370693+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:32:36.370898+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:32:36.370953+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:32:36.372582+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:32:36.372748+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:32:36.373164+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:32:36.379604+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:32:36.393682+00:00", "trade", 8.295, 5.0]
["2026-08-28T15:32:36.393712+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:32:36.393785+00:00", "trade", 8.295, 9.0]
["2026-08-28T15:32:36.393848+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:32:36.393898+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:32:36.400333+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:32:36.400333+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:32:36.400744+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:32:36.835178+00:00", "trade", 8.3, 196.0]
["2026-08-28T15:32:36.835233+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:32:36.835760+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:32:36.835790+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:32:36.835792+00:00", "trade", 8.3, 100.0]
["2026-08-28T15:32:36.835795+00:00", "trade", 8.3, 16.0]
["2026-08-28T15:32:36.835798+00:00", "trade", 8.3, 100.0]
["2026-08-28T15:32:36.835801+00:00", "trade", 8.3, 4.0]
["2026-08-28T15:32:36.835804+00:00", "trade", 8.3, 56.0]
["2026-08-28T15:32:36.835825+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:32:36.835830+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:32:36.835840+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:32:36.835860+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:32:36.835909+00:00", "trade", 8.3, 32.0]
["2026-08-28T15:32:36.835915+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:32:36.836041+00:00", "trade", 8.3, 2.0]
["2026-08-28T15:32:36.836045+00:00", "trade", 8.3, 11.0]
["2026-08-28T15:32:36.836050+00:00", "trade", 8.3, 200.0]
["2026-08-28T15:32:36.836050+00:00", "trade", 8.3, 581.0]
["2026-08-28T15:32:36.836061+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:32:36.836141+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:32:36.836507+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:32:36.838286+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:32:36.838381+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:32:36.839769+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:32:36.839773+00:00", "trade", 8.3, 20.0]
["2026-08-28T15:32:36.840902+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:32:36.842696+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:32:36.842751+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:32:36.844086+00:00", "trade", 8.2999, 1.0]
["2026-08-28T15:32:36.846024+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:32:36.846594+00:00", "trade", 8.3, 200.0]
["2026-08-28T15:32:36.846621+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:32:36.847062+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:32:36.847102+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:32:36.862396+00:00", "trade", 8.3, 1.0]
["2026-08-28T15:32:36.862592+00:00", "trade", 8.3, 144.0]
["2026-08-28T15:32:36.862592+00:00", "trade", 8.3, 8.0]
["2026-08-28T15:32:36.862640+00:00", "trade", 8.3, 100.0]
["2026-08-28T15:32:36.862644+00:00", "quote", 8.3, 8.3]
["2026-08-28T15:32:36.862654+00:00", "quote", 8.3, 8.3]
["2026-08-28T15:32:36.862659+00:00", "quote", 8.3, 8.3]
["2026-08-28T15:32:36.862664+00:00", "trade", 8.3, 100.0]
["2026-08-28T15:32:36.862668+00:00", "trade", 8.3, 300.0]
["2026-08-28T15:32:36.862669+00:00", "quote", 8.3, 8.3]
["2026-08-28T15:32:36.862669+00:00", "quote", 8.3, 8.3]
["2026-08-28T15:32:36.862673+00:00", "trade", 8.3, 100.0]
["2026-08-28T15:32:36.862673+00:00", "trade", 8.3, 300.0]
["2026-08-28T15:32:36.862673+00:00", "trade", 8.3, 100.0]
["2026-08-28T15:32:36.862674+00:00", "quote", 8.3, 8.3]
["2026-08-28T15:32:36.862704+00:00", "quote", 8.3, 8.3]
["2026-08-28T15:32:36.862724+00:00", "quote", 8.3, 8.3]
["2026-08-28T15:32:36.862733+00:00", "trade", 8.3, 5.0]
["2026-08-28T15:32:36.862749+00:00", "quote", 8.3, 8.3]
["2026-08-28T15:32:36.862749+00:00", "quote", 8.3, 8.3]
["2026-08-28T15:32:36.862754+00:00", "quote", 8.3, 8.3]
["2026-08-28T15:32:36.862764+00:00", "quote", 8.3, 8.3]
["2026-08-28T15:32:36.862769+00:00", "quote", 8.3, 8.3]
["2026-08-28T15:32:36.862790+00:00", "trade", 8.3, 300.0]
["2026-08-28T15:32:36.862872+00:00", "trade", 8.3, 200.0]
["2026-08-28T15:32:36.862875+00:00", "trade", 8.3, 5.0]
["2026-08-28T15:32:36.862879+00:00", "quote", 8.3, 8.3]
["2026-08-28T15:32:36.862895+00:00", "quote", 8.3, 8.3]
["2026-08-28T15:32:36.862905+00:00", "quote", 8.3, 8.3]
["2026-08-28T15:32:36.862909+00:00", "quote", 8.3, 8.3]
["2026-08-28T15:32:36.862939+00:00", "quote", 8.3, 8.3]
["2026-08-28T15:32:36.862985+00:00", "quote", 8.3, 8.3]
["2026-08-28T15:32:36.862995+00:00", "quote", 8.3, 8.3]
["2026-08-28T15:32:36.863000+00:00", "quote", 8.3, 8.3]
["2026-08-28T15:32:36.863030+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:36.863030+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:36.863060+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:36.863120+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:36.863130+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:36.863175+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:36.863343+00:00", "trade", 8.305, 964.0]
["2026-08-28T15:32:36.863343+00:00", "trade", 8.305, 136.0]
["2026-08-28T15:32:36.863365+00:00", "trade", 8.305, 964.0]
["2026-08-28T15:32:36.863367+00:00", "trade", 8.305, 136.0]
["2026-08-28T15:32:36.863693+00:00", "trade", 8.305, 219.0]
["2026-08-28T15:32:36.863706+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:36.863744+00:00", "trade", 8.305, 1.0]
["2026-08-28T15:32:36.863801+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:36.863909+00:00", "trade", 8.305, 14.0]
["2026-08-28T15:32:36.864209+00:00", "trade", 8.305, 1.0]
["2026-08-28T15:32:36.864719+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:36.865140+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:36.866653+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:36.866869+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:36.867215+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:36.868288+00:00", "trade", 8.305, 1.0]
["2026-08-28T15:32:36.869111+00:00", "trade", 8.305, 1100.0]
["2026-08-28T15:32:36.871418+00:00", "trade", 8.305, 1100.0]
["2026-08-28T15:32:36.873635+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:36.901155+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:36.943236+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:36.963343+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:36.970601+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:36.971864+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:36.974881+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:36.974941+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:37.847343+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:37.907035+00:00", "trade", 8.305, 100.0]
["2026-08-28T15:32:39.046068+00:00", "trade", 8.3006, 1456.0]
["2026-08-28T15:32:39.047776+00:00", "trade", 8.305, 1.0]
["2026-08-28T15:32:39.047887+00:00", "trade", 8.3, 1456.0]
["2026-08-28T15:32:39.048167+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:39.048677+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:39.051682+00:00", "trade", 8.3018, 1.0]
["2026-08-28T15:32:39.169184+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:39.552648+00:00", "trade", 8.3108, 200.0]
["2026-08-28T15:32:40.139808+00:00", "trade", 8.3108, 51.0]
["2026-08-28T15:32:40.906233+00:00", "trade", 8.2956, 37.0]
["2026-08-28T15:32:40.960882+00:00", "trade", 8.3, 5.0]
["2026-08-28T15:32:43.926448+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:43.926839+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:43.927270+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:43.927270+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:43.927275+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:43.927290+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:43.927308+00:00", "trade", 8.3, 25.0]
["2026-08-28T15:32:43.927312+00:00", "trade", 8.3, 16.0]
["2026-08-28T15:32:43.927325+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:43.927330+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:43.927345+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:43.927847+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:43.931370+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:43.931385+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:43.931390+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:43.944010+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:43.949102+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:43.954320+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:43.994560+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:43.994560+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:44.033047+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:44.055280+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:44.098347+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:44.098713+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:44.294580+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:44.417773+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:44.820366+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:44.834385+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:44.834450+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:44.834665+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:44.834715+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:44.840173+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:44.840223+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:44.840980+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:44.843882+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:44.844624+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:44.844634+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:44.844970+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:44.948316+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:49.513528+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:49.789530+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:50.257368+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:50.291209+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:50.312815+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:50.483892+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:50.484424+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:50.484474+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:50.502121+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:50.502702+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:50.503083+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:50.503148+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:50.503875+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:50.503925+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:50.504436+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:50.504792+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:50.580127+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:50.580502+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:50.580563+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:50.588186+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:50.588236+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:50.590947+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:51.033746+00:00", "trade", 8.3017, 84.0]
["2026-08-28T15:32:51.038537+00:00", "trade", 8.305, 1.0]
["2026-08-28T15:32:52.177374+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:52.304055+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:52.304852+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:52.322945+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:52.323080+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:52.323131+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:52.323141+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:52.323421+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:52.325712+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:52.325762+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:52.356114+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:52.420898+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:52.420958+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:52.421014+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:52.421074+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:52.433303+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:52.433353+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:52.455581+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:52.456067+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:52.456458+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:52.456939+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:52.456999+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:52.457069+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:52.465545+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:52.465600+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:52.502437+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:52.505485+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:52.505545+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:52.523949+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:52.524004+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:52.525502+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:52.525507+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:52.525562+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:52.525564+00:00", "trade", 8.3005, 6.0]
["2026-08-28T15:32:52.525753+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:52.525803+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:52.549064+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:52.549114+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:52.582428+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:52.743471+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:52.743532+00:00", "trade", 8.31, 353.0]
["2026-08-28T15:32:52.743601+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:52.763500+00:00", "trade", 8.31, 1.0]
["2026-08-28T15:32:53.114615+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:53.114635+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:53.114695+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:53.114700+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:53.620740+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:53.867070+00:00", "trade", 8.3033, 1.0]
["2026-08-28T15:32:54.096542+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:54.096647+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:54.096657+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:54.096828+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:54.096888+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:54.096903+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:54.097630+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:54.097910+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:54.098246+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:54.098306+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:54.102115+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:54.102165+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:54.107869+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:54.108636+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:54.116384+00:00", "trade", 8.3, 800.0]
["2026-08-28T15:32:54.118600+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:54.240475+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:54.240560+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:54.278199+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:54.537552+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:54.538644+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:54.540043+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:54.540093+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:54.542443+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:54.549480+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:54.911417+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:54.911527+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:54.994344+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:54.994349+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:54.994399+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:56.803990+00:00", "trade", 8.3001, 3000.0]
["2026-08-28T15:32:56.804247+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:56.804303+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:56.805788+00:00", "trade", 8.3, 591.0]
["2026-08-28T15:32:56.819594+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:57.243498+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:57.975561+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:57.975641+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:57.975846+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:57.975916+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:57.976558+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:57.977225+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:57.978327+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:58.118656+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:58.169091+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:58.169146+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:58.169206+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:58.169227+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:58.169277+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:58.313294+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:58.313355+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:58.880154+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:58.880640+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:58.880655+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:58.880971+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:59.198887+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:59.484137+00:00", "trade", 8.3, 3700.0]
["2026-08-28T15:32:59.993554+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:32:59.998882+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:33:00.534814+00:00", "trade", 8.3, 100.0]
["2026-08-28T15:33:00.535474+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:33:00.808090+00:00", "trade", 8.3, 5.0]
["2026-08-28T15:33:02.912788+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:33:02.960020+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:33:02.960231+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:33:02.960251+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:33:02.992864+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:33:02.993199+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:33:02.993220+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:33:02.999088+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:33:03.015498+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:33:03.021537+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:33:04.065510+00:00", "trade", 8.2958, 50.0]
["2026-08-28T15:33:04.668758+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:33:05.033340+00:00", "trade", 8.2965, 100.0]
["2026-08-28T15:33:05.208630+00:00", "trade", 8.3017, 100.0]
["2026-08-28T15:33:05.376818+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:33:05.376879+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:33:05.377605+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:33:05.419194+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:33:05.419199+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:33:05.426586+00:00", "trade", 8.2987, 27.0]
["2026-08-28T15:33:05.431911+00:00", "trade", 8.3011, 12.0]
["2026-08-28T15:33:05.506071+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:33:05.506126+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:33:05.640541+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:33:05.677238+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:33:05.677299+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:33:05.677975+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:33:05.678531+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:33:05.682887+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:33:05.774715+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:33:05.781447+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:33:05.781497+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:33:06.165375+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:33:07.166899+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:33:07.351669+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:33:07.493647+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:33:07.496394+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:33:07.997737+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:33:07.997797+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:33:07.997857+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:33:08.241613+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:33:08.420554+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:33:09.096858+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:33:09.587306+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:33:10.713832+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:33:11.108698+00:00", "trade", 8.305, 90.0]
["2026-08-28T15:33:11.219812+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:33:12.054649+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:33:12.055160+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:33:12.079047+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:33:12.217978+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:33:12.217983+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:33:12.387940+00:00", "trade", 8.3042, 300.0]
["2026-08-28T15:33:12.389616+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:33:13.387331+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:33:13.570926+00:00", "trade", 8.305, 20.0]
["2026-08-28T15:33:15.539895+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:33:15.690058+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:33:15.690093+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:33:16.220464+00:00", "trade", 8.3022, 50.0]
["2026-08-28T15:33:16.221559+00:00", "trade", 8.305, 13.0]
["2026-08-28T15:33:21.387164+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:33:21.387470+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:33:21.428362+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:33:21.430793+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:33:22.069979+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:33:22.150050+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:33:23.285493+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:33:23.290204+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:33:23.585757+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:33:23.585793+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:33:23.743994+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:33:24.074386+00:00", "trade", 8.3042, 400.0]
["2026-08-28T15:33:25.085206+00:00", "trade", 8.3, 1358.0]
["2026-08-28T15:33:26.203778+00:00", "trade", 8.305, 100.0]
["2026-08-28T15:33:26.257255+00:00", "trade", 8.305, 100.0]
["2026-08-28T15:33:26.991755+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:33:28.270584+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:33:29.831956+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:33:29.998893+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:33:30.223423+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:33:41.693782+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:33:42.373921+00:00", "trade", 8.305, 1.0]
["2026-08-28T15:33:42.607477+00:00", "trade", 8.305, 120.0]
["2026-08-28T15:33:42.703385+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:33:42.812810+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:33:49.066792+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:33:51.571599+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:33:56.999974+00:00", "trade", 8.3003, 1000.0]
["2026-08-28T15:33:57.000783+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:33:57.001114+00:00", "trade", 8.305, 14.0]
["2026-08-28T15:33:57.037338+00:00", "trade", 8.305, 100.0]
["2026-08-28T15:33:57.039795+00:00", "trade", 8.305, 100.0]
["2026-08-28T15:33:57.118117+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:33:58.038337+00:00", "trade", 8.305, 20.0]
["2026-08-28T15:33:58.329267+00:00", "trade", 8.305, 20.0]
["2026-08-28T15:33:59.998925+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:00.052405+00:00", "trade", 8.31, 100.0]
["2026-08-28T15:34:00.052637+00:00", "trade", 8.305, 100.0]
["2026-08-28T15:34:00.790569+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:00.790589+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:00.894346+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:02.491153+00:00", "trade", 8.305, 10.0]
["2026-08-28T15:34:05.061434+00:00", "trade", 8.31, 19.0]
["2026-08-28T15:34:06.034683+00:00", "trade", 8.305, 200.0]
["2026-08-28T15:34:06.212771+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:08.983909+00:00", "trade", 8.3088, 1.0]
["2026-08-28T15:34:08.984729+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:09.099608+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:09.356543+00:00", "trade", 8.2967, 100.0]
["2026-08-28T15:34:10.635930+00:00", "trade", 8.3033, 5.0]
["2026-08-28T15:34:10.696019+00:00", "trade", 8.3, 10.0]
["2026-08-28T15:34:10.696028+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:10.696038+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:10.696113+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:10.696123+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:10.696173+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:10.696324+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:10.701536+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:10.711911+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:10.711936+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:10.711966+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:10.712011+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:10.712517+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:11.157055+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:11.157111+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:11.157952+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:11.208378+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:11.208378+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:11.208919+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:11.756367+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:11.816425+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:11.859567+00:00", "trade", 8.3103, 100.0]
["2026-08-28T15:34:11.945823+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:11.945823+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:11.976792+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:11.976912+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:11.977258+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:12.009530+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:12.011224+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:12.035211+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:12.143915+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:12.520185+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:13.103719+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:13.103779+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:13.126523+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:13.126579+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:13.126699+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:13.126699+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:13.127180+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:13.150696+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:13.315974+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:13.316521+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:13.316696+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:13.317458+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:13.355098+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:13.356065+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:13.499321+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:13.665762+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:14.303520+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:14.303580+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:14.303650+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:14.303721+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:14.322215+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:14.322250+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:14.322290+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:14.322297+00:00", "trade", 8.3, 100.0]
["2026-08-28T15:34:14.322896+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:14.323007+00:00", "trade", 8.305, 6.0]
["2026-08-28T15:34:14.323433+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:14.323663+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:14.329061+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:14.329101+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:14.334890+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:14.335827+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:14.350382+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:14.353354+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:15.151444+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:15.287437+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:15.353018+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:15.355559+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:15.359509+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:15.360251+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:15.362406+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:15.390608+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:15.391575+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:15.420624+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:15.421942+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:15.464955+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:15.465917+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:15.633341+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:15.657839+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:16.584169+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:16.656581+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:16.668455+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:16.891210+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:16.891280+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:17.283804+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:17.591026+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:17.986763+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:18.223396+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:18.271866+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:18.626816+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:18.626881+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:18.889091+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:18.902643+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:18.903274+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:18.903355+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:18.989359+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:19.015938+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:21.742633+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:21.780568+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:21.786392+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:21.788166+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:21.806224+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:22.372377+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:22.374843+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:22.375279+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:22.763970+00:00", "trade", 8.3, 100.0]
["2026-08-28T15:34:23.208167+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:23.412769+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:23.412784+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:23.412829+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:23.434104+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:23.664834+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:23.667791+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:23.667801+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:23.906785+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:23.906840+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:24.267137+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:24.267278+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:24.267338+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:24.267553+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:24.272706+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:24.332217+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:24.333119+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:24.334959+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:24.354641+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:24.802126+00:00", "trade", 8.3015, 48.0]
["2026-08-28T15:34:24.959836+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:24.959931+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:24.960262+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:24.974421+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:24.991316+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:25.119321+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:25.119346+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:25.225945+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:25.781973+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:25.782028+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:25.833706+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:26.010237+00:00", "trade", 8.3, 66.0]
["2026-08-28T15:34:26.010257+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:26.057640+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:26.072555+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:26.072565+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:26.072625+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:26.072728+00:00", "trade", 8.3, 66.0]
["2026-08-28T15:34:27.471264+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:27.928267+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:28.033904+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:28.088283+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:29.404112+00:00", "trade", 8.3, 1000.0]
["2026-08-28T15:34:29.998952+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:30.996321+00:00", "trade", 8.3, 81.0]
["2026-08-28T15:34:30.996394+00:00", "trade", 8.3, 81.0]
["2026-08-28T15:34:32.732849+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:34.050686+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:34.053563+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:34.053934+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:34.054440+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:34.055401+00:00", "trade", 8.3, 200.0]
["2026-08-28T15:34:34.055461+00:00", "trade", 8.3, 46.0]
["2026-08-28T15:34:34.055638+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:34.055688+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:34.056760+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:34.058480+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:34.173834+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:34.256421+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:34.259207+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:34.686088+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:34.688965+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:34.689035+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:34.691852+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:34.692098+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:34.692122+00:00", "trade", 8.3, 100.0]
["2026-08-28T15:34:34.724605+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:34.725217+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:34.726855+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:34.727377+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:35.825556+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:35.825601+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:35.825656+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:35.825671+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:35.825972+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:35.826017+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:35.879449+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:35.896555+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:35.896560+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:35.976488+00:00", "trade", 8.305, 9.0]
["2026-08-28T15:34:36.013799+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:36.015794+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:36.016195+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:36.016315+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:37.653538+00:00", "trade", 8.3, 700.0]
["2026-08-28T15:34:37.653567+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:37.711342+00:00", "trade", 8.3, 2.0]
["2026-08-28T15:34:37.712026+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:37.712187+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:37.722947+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:37.847429+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:38.445362+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:38.445908+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:38.451943+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:38.461686+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:38.461771+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:38.463585+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:38.463676+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:38.465184+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:38.465249+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:38.471514+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:38.471519+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:38.471519+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:38.471569+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:38.480806+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:38.764211+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:38.764281+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:38.769930+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:39.095594+00:00", "trade", 8.3, 2500.0]
["2026-08-28T15:34:40.261229+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:40.261289+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:40.264617+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:40.264723+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:40.264823+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:40.265500+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:40.265685+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:40.266312+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:40.332890+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:40.333542+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:40.607584+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:40.608336+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:40.697378+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:40.796373+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:40.796388+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:40.796428+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:40.796493+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:40.796869+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:40.827342+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:40.875401+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:40.875933+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:40.876003+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:40.900321+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:40.900687+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:40.907753+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:40.931715+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:40.932041+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:40.934617+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:41.035437+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:41.038640+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:41.175476+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:41.175846+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:41.175942+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:41.176563+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:41.185735+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:41.201793+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:41.233414+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:41.235032+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:41.247607+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:41.247908+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:41.247938+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:41.250118+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:41.351705+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:41.352081+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:41.352131+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:41.352687+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:41.362952+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:41.363228+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:41.363709+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:41.831447+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:41.831457+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:42.325182+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:42.326551+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:42.326606+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:42.327092+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:42.328856+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:42.330680+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:42.765436+00:00", "trade", 8.3101, 100.0]
["2026-08-28T15:34:42.766829+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:43.877604+00:00", "trade", 8.3017, 5.0]
["2026-08-28T15:34:43.878695+00:00", "trade", 8.305, 4.0]
["2026-08-28T15:34:44.431802+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:44.431852+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:44.432198+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:44.457398+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:44.472694+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:44.751573+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:44.751879+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:44.752435+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:44.756074+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:44.761943+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:45.683441+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:45.683792+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:45.685817+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:45.686398+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:45.686539+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:45.686709+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:45.686804+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:46.081333+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:46.081399+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:48.076152+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:48.076162+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:48.076207+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:48.076212+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:48.076468+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:48.077114+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:48.077119+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:48.086035+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:48.086136+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:48.100615+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:48.214807+00:00", "trade", 8.305, 1.0]
["2026-08-28T15:34:48.215759+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:48.215832+00:00", "trade", 8.305, 24.0]
["2026-08-28T15:34:48.215834+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:48.216401+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:48.394219+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:48.396820+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:48.396870+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:48.651993+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:48.651998+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:48.652664+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:48.693216+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:48.693266+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:48.758977+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:48.985622+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:48.987591+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:49.093468+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:49.341439+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:49.492584+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:49.492666+00:00", "trade", 8.305, 203.0]
["2026-08-28T15:34:50.646825+00:00", "trade", 8.3079, 10.0]
["2026-08-28T15:34:52.820320+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:52.913311+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:53.016652+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:53.017018+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:53.205066+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:53.205737+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:53.815414+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:53.875396+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:53.876038+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:53.885049+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:54.231649+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:54.232276+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:54.232541+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:54.265976+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:54.471676+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:54.472357+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:54.494976+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:54.621948+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:54.657734+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:55.054774+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:55.054919+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:55.081999+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:55.082535+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:55.082625+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:55.448942+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:55.469356+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:55.488626+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:55.757791+00:00", "trade", 8.31, 200.0]
["2026-08-28T15:34:55.850703+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:57.062423+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:58.926319+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:58.926374+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:59.192142+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:59.192408+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:59.192869+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:59.198167+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:59.198507+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:59.199094+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:59.199575+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:59.199991+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:59.277260+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:59.277270+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:59.277520+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:59.289890+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:59.500401+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:34:59.998978+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:00.042143+00:00", "trade", 8.3, 3.0]
["2026-08-28T15:35:00.058472+00:00", "trade", 8.3, 7.0]
["2026-08-28T15:35:00.058545+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:00.160683+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:00.182074+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:00.202868+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:00.203470+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:01.044086+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:01.044240+00:00", "trade", 8.305, 100.0]
["2026-08-28T15:35:01.053204+00:00", "trade", 8.305, 100.0]
["2026-08-28T15:35:01.053272+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:01.054503+00:00", "trade", 8.305, 100.0]
["2026-08-28T15:35:01.332272+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:01.461183+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:01.533556+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:01.546096+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:01.605622+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:01.919013+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:01.919018+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:01.919063+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:01.924672+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:02.043139+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:02.628863+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:02.629534+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:02.629590+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:02.802180+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:02.899828+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:02.899833+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:02.899840+00:00", "trade", 8.3, 3.0]
["2026-08-28T15:35:02.899888+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:02.899908+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:02.905416+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:02.910323+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:02.910343+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:02.937357+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:02.937547+00:00", "trade", 8.3, 1.0]
["2026-08-28T15:35:03.100220+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:03.125991+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:03.847123+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:03.995817+00:00", "trade", 8.3, 52.0]
["2026-08-28T15:35:03.995847+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:04.044869+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:04.065911+00:00", "trade", 8.301, 30.0]
["2026-08-28T15:35:04.380823+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:04.969605+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:04.970006+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:05.764988+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:05.765068+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:07.114044+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:07.134964+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:07.135019+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:07.221194+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:07.246229+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:07.255611+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:08.012232+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:08.012328+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:08.012623+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:08.012643+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:08.031864+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:08.032696+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:08.120079+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:08.150191+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:08.151313+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:08.320306+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:08.320361+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:08.364957+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:08.365017+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:09.058839+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:09.058844+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:09.058894+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:09.058959+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:09.058984+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:09.121688+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:09.121708+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:09.121763+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:09.264894+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:09.264954+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:09.410040+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:09.410095+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:09.411157+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:09.426654+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:09.693990+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:10.000370+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:11.006189+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:12.107260+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:12.303763+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:12.303828+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:12.303853+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:12.317460+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:13.186710+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:13.188910+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:13.189195+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:13.189241+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:13.520364+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:13.520424+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:13.521346+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:13.523546+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:13.631819+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:13.948934+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:13.949420+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:13.952096+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:13.957885+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:13.958076+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:13.958126+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:14.070263+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:14.071240+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:14.074242+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:14.080327+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:14.209399+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:14.467829+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:14.492924+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:14.889563+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:14.889643+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:14.890510+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:14.892550+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:14.902238+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:14.902318+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:14.903140+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:15.031376+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:15.031441+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:15.032318+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:15.034453+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:15.112338+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:15.763383+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:16.044848+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:16.093945+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:17.507981+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:17.508001+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:17.511855+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:17.511910+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:17.852220+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:17.852275+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:17.897473+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:17.897869+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:17.978275+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:18.087450+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:18.087516+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:18.088307+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:20.317026+00:00", "trade", 8.301, 2.0]
["2026-08-28T15:35:20.318058+00:00", "trade", 8.31, 13.0]
["2026-08-28T15:35:21.720704+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:22.177489+00:00", "trade", 8.3099, 100.0]
["2026-08-28T15:35:22.438397+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:22.733139+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:22.858753+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:22.861820+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:22.907990+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:23.065745+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:23.066056+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:23.078200+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:24.083894+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:24.524578+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:24.621865+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:24.995581+00:00", "trade", 8.3099, 80.0]
["2026-08-28T15:35:25.076630+00:00", "trade", 8.3, 5.0]
["2026-08-28T15:35:25.077120+00:00", "trade", 8.3, 4.0]
["2026-08-28T15:35:27.186625+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:27.186630+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:27.186725+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:28.485560+00:00", "trade", 8.2993, 71.0]
["2026-08-28T15:35:28.625224+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:28.625242+00:00", "trade", 8.3, 100.0]
["2026-08-28T15:35:28.627515+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:28.723839+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:28.724195+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:28.724491+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:28.726225+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:28.825496+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:28.825576+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:29.011484+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:29.011654+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:29.050607+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:29.050629+00:00", "trade", 8.3, 100.0]
["2026-08-28T15:35:29.052060+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:29.145847+00:00", "trade", 8.3099, 1.0]
["2026-08-28T15:35:29.629834+00:00", "trade", 8.3, 1.0]
["2026-08-28T15:35:29.629901+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:29.630011+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:29.858921+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:29.864494+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:29.998994+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:29.999601+00:00", "trade", 8.3099, 200.0]
["2026-08-28T15:35:30.076950+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:30.327135+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:30.328549+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:30.328759+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:30.331450+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:30.334944+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:30.337530+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:31.144421+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:31.144426+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:31.144927+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:31.144992+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:31.147864+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:31.148220+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:31.151658+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:31.171275+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:31.667611+00:00", "trade", 8.305, 27.0]
["2026-08-28T15:35:32.659141+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:32.661021+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:33.701021+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:33.702004+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:33.745407+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:33.746400+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:33.753065+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:33.753125+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:33.754679+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:33.757401+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:33.769660+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:33.843476+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:33.843691+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:33.843691+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:33.843696+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:33.845029+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:33.861158+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:33.861208+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:33.947333+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:33.947383+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:33.947804+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:33.948295+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:33.949964+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:33.950525+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:33.955001+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:34.860707+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:34.979705+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:34.985905+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:37.417714+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:37.446823+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:37.446878+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:37.450662+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:37.450667+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:37.534943+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:37.657780+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:38.435165+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:38.435697+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:38.436163+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:38.438724+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:38.439446+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:38.572134+00:00", "trade", 8.3, 100.0]
["2026-08-28T15:35:38.572167+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:38.572648+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:38.572648+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:38.573029+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:39.026533+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:39.188634+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:39.230664+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:39.323640+00:00", "trade", 8.3, 99.0]
["2026-08-28T15:35:39.373977+00:00", "trade", 8.3033, 99.0]
["2026-08-28T15:35:39.757969+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:39.759037+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:39.760210+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:40.298341+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:40.298351+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:40.298376+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:40.298416+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:40.305307+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:40.305407+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:40.978209+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:40.978274+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:40.979312+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:40.979367+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:40.979968+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:40.981988+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:40.982790+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:40.986233+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:41.086251+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:41.086266+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:41.344800+00:00", "trade", 8.3, 3.0]
["2026-08-28T15:35:41.345181+00:00", "trade", 8.3, 800.0]
["2026-08-28T15:35:41.345187+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:41.345894+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:41.345900+00:00", "trade", 8.3, 10.0]
["2026-08-28T15:35:41.345900+00:00", "trade", 8.3, 300.0]
["2026-08-28T15:35:41.345909+00:00", "trade", 8.3, 100.0]
["2026-08-28T15:35:41.345924+00:00", "trade", 8.3, 100.0]
["2026-08-28T15:35:41.345925+00:00", "quote", 8.29, 8.31]
["2026-08-28T15:35:41.345927+00:00", "trade", 8.3, 158.0]
["2026-08-28T15:35:41.345927+00:00", "trade", 8.3, 100.0]
["2026-08-28T15:35:41.345931+00:00", "trade", 8.3, 20.0]
["2026-08-28T15:35:41.345931+00:00", "trade", 8.3, 1.0]
["2026-08-28T15:35:41.345979+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:35:41.346009+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:35:41.346015+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:35:41.346015+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:35:41.346025+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:35:41.346030+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:35:41.346072+00:00", "trade", 8.3, 9.0]
["2026-08-28T15:35:41.346095+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:35:41.346105+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:35:41.346110+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:35:41.346130+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:35:41.346135+00:00", "trade", 8.3, 10.0]
["2026-08-28T15:35:41.346135+00:00", "trade", 8.3, 1.0]
["2026-08-28T15:35:41.346141+00:00", "trade", 8.3, 35.0]
["2026-08-28T15:35:41.346141+00:00", "trade", 8.3, 1.0]
["2026-08-28T15:35:41.346145+00:00", "trade", 8.3, 21.0]
["2026-08-28T15:35:41.346210+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:35:41.346215+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:35:41.346220+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:35:41.346220+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:35:41.346310+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:35:41.346576+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:35:41.346726+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:35:41.346743+00:00", "trade", 8.3, 200.0]
["2026-08-28T15:35:41.346745+00:00", "trade", 8.3, 375.0]
["2026-08-28T15:35:41.346745+00:00", "trade", 8.3, 100.0]
["2026-08-28T15:35:41.346748+00:00", "trade", 8.3, 25.0]
["2026-08-28T15:35:41.346887+00:00", "trade", 8.295, 966.0]
["2026-08-28T15:35:41.347286+00:00", "trade", 8.295, 26.0]
["2026-08-28T15:35:41.347307+00:00", "trade", 8.29, 8878.0]
["2026-08-28T15:35:41.348074+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:35:41.349969+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:35:41.349989+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:35:41.349994+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:35:41.349994+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:35:41.350134+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:35:41.351499+00:00", "trade", 8.3, 2000.0]
["2026-08-28T15:35:41.352370+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:35:41.356249+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:35:41.426501+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:35:41.454638+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:35:41.572487+00:00", "trade", 8.295, 1.0]
["2026-08-28T15:35:41.572571+00:00", "trade", 8.295, 9.0]
["2026-08-28T15:35:41.759905+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:35:41.764518+00:00", "trade", 8.295, 10.0]
["2026-08-28T15:35:42.312500+00:00", "trade", 8.3, 2500.0]
["2026-08-28T15:35:42.420998+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:35:42.421054+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:35:42.421916+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:35:42.424962+00:00", "trade", 8.295, 10.0]
["2026-08-28T15:35:42.431979+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:35:42.439502+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:35:42.439739+00:00", "trade", 8.3, 100.0]
["2026-08-28T15:35:42.439788+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:35:42.439974+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:35:42.443808+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:35:42.525768+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:35:42.718622+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:35:42.719103+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:35:43.015664+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:35:43.298312+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:35:43.312485+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:35:43.872599+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:35:43.875310+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:35:43.877435+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:35:43.958719+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:35:43.962743+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:35:44.066330+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:35:44.426312+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:35:45.081571+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:35:45.081892+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:35:45.206479+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:35:45.752448+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:35:46.474638+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:35:46.478953+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:35:46.768572+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:35:46.937143+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:35:46.939289+00:00", "trade", 8.295, 8.0]
["2026-08-28T15:35:46.940090+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:35:47.076826+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:35:47.076911+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:35:47.133338+00:00", "trade", 8.295, 100.0]
["2026-08-28T15:35:47.362150+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:35:47.362421+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:35:47.568757+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:35:48.117403+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:35:48.139270+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:35:48.139330+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:35:49.354483+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:35:49.938674+00:00", "trade", 8.3085, 100.0]
["2026-08-28T15:35:50.781870+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:35:50.889207+00:00", "trade", 8.3085, 100.0]
["2026-08-28T15:35:51.703858+00:00", "trade", 8.295, 1000.0]
["2026-08-28T15:35:52.223773+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:35:52.223843+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:35:52.224249+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:35:52.224250+00:00", "trade", 8.3, 1100.0]
["2026-08-28T15:35:52.224294+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:35:52.224309+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:35:52.224319+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:35:52.224605+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:35:52.224809+00:00", "trade", 8.3, 173.0]
["2026-08-28T15:35:52.224965+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:35:52.225051+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:35:52.225101+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:35:52.225126+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:35:52.225141+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:35:52.225146+00:00", "trade", 8.3, 800.0]
["2026-08-28T15:35:52.225149+00:00", "trade", 8.3, 22.0]
["2026-08-28T15:35:52.225149+00:00", "trade", 8.3, 12.0]
["2026-08-28T15:35:52.225152+00:00", "trade", 8.3, 3.0]
["2026-08-28T15:35:52.225472+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:35:52.225637+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:35:52.225811+00:00", "trade", 8.3, 100.0]
["2026-08-28T15:35:52.226604+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:35:52.226659+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:35:52.226728+00:00", "trade", 8.3, 15.0]
["2026-08-28T15:35:52.226765+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:35:52.226770+00:00", "trade", 8.3, 800.0]
["2026-08-28T15:35:52.226902+00:00", "trade", 8.3, 3.0]
["2026-08-28T15:35:52.226911+00:00", "trade", 8.3, 20.0]
["2026-08-28T15:35:52.227321+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:35:52.227753+00:00", "trade", 8.3, 300.0]
["2026-08-28T15:35:52.227753+00:00", "trade", 8.3, 100.0]
["2026-08-28T15:35:52.227756+00:00", "trade", 8.3, 100.0]
["2026-08-28T15:35:52.227802+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:35:52.228233+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:35:52.228233+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:35:52.228234+00:00", "trade", 8.3, 800.0]
["2026-08-28T15:35:52.228238+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:35:52.228243+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:35:52.228268+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:35:52.228268+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:35:52.228273+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:35:52.228323+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:35:52.228397+00:00", "trade", 8.3, 1.0]
["2026-08-28T15:35:52.228724+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:35:52.228724+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:35:52.229616+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:35:52.234418+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:35:52.235370+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:35:52.235435+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:35:52.238894+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:35:52.238944+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:35:52.239535+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:35:52.250050+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:35:52.250055+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:35:52.260501+00:00", "trade", 8.3, 44.0]
["2026-08-28T15:35:52.260535+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:35:52.261016+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:35:52.261472+00:00", "trade", 8.3, 300.0]
["2026-08-28T15:35:52.263146+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:35:52.263148+00:00", "trade", 8.3, 6.0]
["2026-08-28T15:35:52.263148+00:00", "trade", 8.3, 100.0]
["2026-08-28T15:35:52.263150+00:00", "trade", 8.3, 64.0]
["2026-08-28T15:35:52.263221+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:35:52.263680+00:00", "trade", 8.3, 100.0]
["2026-08-28T15:35:52.263710+00:00", "trade", 8.3, 36.0]
["2026-08-28T15:35:52.263713+00:00", "trade", 8.3, 200.0]
["2026-08-28T15:35:52.263713+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:35:52.263716+00:00", "trade", 8.3, 300.0]
["2026-08-28T15:35:52.263783+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:35:52.263808+00:00", "quote", 8.3, 8.3]
["2026-08-28T15:35:52.263827+00:00", "trade", 8.3, 30.0]
["2026-08-28T15:35:52.263833+00:00", "quote", 8.3, 8.3]
["2026-08-28T15:35:52.263858+00:00", "quote", 8.3, 8.3]
["2026-08-28T15:35:52.263863+00:00", "quote", 8.3, 8.3]
["2026-08-28T15:35:52.263883+00:00", "quote", 8.3, 8.3]
["2026-08-28T15:35:52.263888+00:00", "quote", 8.3, 8.3]
["2026-08-28T15:35:52.263903+00:00", "quote", 8.3, 8.3]
["2026-08-28T15:35:52.263938+00:00", "quote", 8.3, 8.3]
["2026-08-28T15:35:52.263978+00:00", "quote", 8.3, 8.3]
["2026-08-28T15:35:52.263993+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:52.263995+00:00", "trade", 8.3, 15.0]
["2026-08-28T15:35:52.263995+00:00", "trade", 8.3, 100.0]
["2026-08-28T15:35:52.264029+00:00", "trade", 8.3, 10.0]
["2026-08-28T15:35:52.264083+00:00", "trade", 8.3, 10.0]
["2026-08-28T15:35:52.264083+00:00", "trade", 8.3, 390.0]
["2026-08-28T15:35:52.264269+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:52.265407+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:52.267787+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:52.267860+00:00", "trade", 8.305, 1100.0]
["2026-08-28T15:35:52.267888+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:52.267993+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:52.326387+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:52.330086+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:52.333647+00:00", "trade", 8.3, 100.0]
["2026-08-28T15:35:52.333683+00:00", "trade", 8.3, 466.0]
["2026-08-28T15:35:52.344279+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:52.370777+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:52.380230+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:52.465177+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:52.905651+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:52.964150+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:52.985232+00:00", "trade", 8.3, 25.0]
["2026-08-28T15:35:53.011043+00:00", "trade", 8.3, 25.0]
["2026-08-28T15:35:53.011743+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:53.012405+00:00", "trade", 8.305, 1100.0]
["2026-08-28T15:35:53.013124+00:00", "trade", 8.305, 1100.0]
["2026-08-28T15:35:53.013623+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:53.014339+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:53.023763+00:00", "trade", 8.305, 400.0]
["2026-08-28T15:35:53.085609+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:53.141929+00:00", "trade", 8.3, 25.0]
["2026-08-28T15:35:53.224294+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:53.232023+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:54.077891+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:56.865011+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:56.865015+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:56.880417+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:56.884422+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:57.088127+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:59.700846+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:59.703096+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:59.723981+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:35:59.999021+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:36:00.641350+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:36:00.661408+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:36:01.176253+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:36:01.176459+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:36:01.541803+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:36:01.541869+00:00", "trade", 8.305, 16.0]
["2026-08-28T15:36:01.549817+00:00", "trade", 8.305, 4.0]
["2026-08-28T15:36:01.551029+00:00", "trade", 8.305, 100.0]
["2026-08-28T15:36:01.551826+00:00", "trade", 8.305, 100.0]
["2026-08-28T15:36:01.552677+00:00", "trade", 8.305, 200.0]
["2026-08-28T15:36:01.552746+00:00", "trade", 8.305, 400.0]
["2026-08-28T15:36:01.552803+00:00", "trade", 8.305, 400.0]
["2026-08-28T15:36:01.553691+00:00", "trade", 8.305, 400.0]
["2026-08-28T15:36:01.556845+00:00", "trade", 8.305, 358.0]
["2026-08-28T15:36:01.561104+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:36:01.561109+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:36:01.561189+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:36:01.561244+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:36:01.561385+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:36:01.561395+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:36:01.561984+00:00", "trade", 8.305, 9.0]
["2026-08-28T15:36:01.561996+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:36:01.562017+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:36:01.562036+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:36:01.562477+00:00", "trade", 8.305, 100.0]
["2026-08-28T15:36:01.562477+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:36:01.562628+00:00", "trade", 8.305, 300.0]
["2026-08-28T15:36:01.569188+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:36:01.573875+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:36:01.574050+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:36:01.575098+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:36:01.575163+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:36:01.576005+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:36:01.576135+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:36:01.578105+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:36:01.578115+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:36:02.737965+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:36:02.738662+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:36:02.752124+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:36:02.752184+00:00", "trade", 8.3099, 2500.0]
["2026-08-28T15:36:02.756575+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:36:05.434103+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:36:05.434735+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:36:06.031174+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:36:06.137908+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:36:06.728078+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:36:07.050872+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:36:07.051418+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:36:07.052982+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:36:07.229635+00:00", "trade", 8.305, 100.0]
["2026-08-28T15:36:07.230123+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:36:07.550947+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:36:07.753184+00:00", "trade", 8.305, 16.0]
["2026-08-28T15:36:07.853988+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:36:07.854050+00:00", "trade", 8.31, 1000.0]
["2026-08-28T15:36:07.857202+00:00", "trade", 8.305, 8.0]
["2026-08-28T15:36:08.124151+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:36:08.536598+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:36:08.709445+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:36:08.898725+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:36:10.501551+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:36:10.538614+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:36:10.538679+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:36:10.543536+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:36:10.618404+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:36:10.621105+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:36:10.622183+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:36:10.723419+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:36:10.729258+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:36:11.352515+00:00", "trade", 8.31, 100.0]
["2026-08-28T15:36:11.352581+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:36:11.352672+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:36:11.352737+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:36:11.353559+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:36:11.353609+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:36:11.353980+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:36:11.354100+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:36:11.354130+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:36:11.359763+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:36:11.376263+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:36:11.377210+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:36:11.379220+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:36:11.421671+00:00", "trade", 8.31, 2.0]
["2026-08-28T15:36:11.427108+00:00", "trade", 8.31, 400.0]
["2026-08-28T15:36:11.428246+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:36:11.501827+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:36:11.525192+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:36:11.839340+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:36:12.732942+00:00", "trade", 8.305, 25.0]
["2026-08-28T15:36:12.732948+00:00", "trade", 8.31, 25.0]
["2026-08-28T15:36:12.732972+00:00", "trade", 8.31, 25.0]
["2026-08-28T15:36:12.732999+00:00", "trade", 8.305, 25.0]
["2026-08-28T15:36:12.733135+00:00", "trade", 8.305, 1850.0]
["2026-08-28T15:36:13.447284+00:00", "trade", 8.31, 3700.0]
["2026-08-28T15:36:13.847044+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:36:13.847103+00:00", "trade", 8.305, 200.0]
["2026-08-28T15:36:13.847691+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:36:13.848232+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:36:13.848272+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:36:13.848272+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:36:13.861238+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:36:14.412270+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:36:14.412495+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:36:14.412495+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:36:14.412746+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:36:14.412936+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:36:14.413733+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:36:14.414174+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:36:14.537678+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:36:14.538375+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:36:14.538695+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:36:14.568827+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:36:14.787337+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:36:14.799326+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:36:14.800614+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:36:15.098367+00:00", "trade", 8.3, 25.0]
["2026-08-28T15:36:15.099756+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:36:15.170436+00:00", "trade", 8.3, 25.0]
["2026-08-28T15:36:17.270576+00:00", "trade", 8.3008, 500.0]
["2026-08-28T15:36:17.997613+00:00", "trade", 8.305, 100.0]
["2026-08-28T15:36:21.573406+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:36:21.574143+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:36:21.660308+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:36:21.690064+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:36:22.172096+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:36:23.128757+00:00", "trade", 8.31, 25.0]
["2026-08-28T15:36:25.796365+00:00", "trade", 8.3082, 6.0]
["2026-08-28T15:36:25.798551+00:00", "trade", 8.305, 1.0]
["2026-08-28T15:36:29.113483+00:00", "trade", 8.305, 500.0]
["2026-08-28T15:36:29.124119+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:36:29.124119+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:36:29.130134+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:36:29.153226+00:00", "trade", 8.31, 8.0]
["2026-08-28T15:36:29.153232+00:00", "trade", 8.31, 1400.0]
["2026-08-28T15:36:29.153232+00:00", "trade", 8.31, 100.0]
["2026-08-28T15:36:29.153238+00:00", "trade", 8.31, 100.0]
["2026-08-28T15:36:29.153238+00:00", "trade", 8.31, 100.0]
["2026-08-28T15:36:29.153238+00:00", "trade", 8.31, 25.0]
["2026-08-28T15:36:29.153250+00:00", "trade", 8.31, 30.0]
["2026-08-28T15:36:29.153268+00:00", "trade", 8.31, 1.0]
["2026-08-28T15:36:29.153268+00:00", "trade", 8.31, 100.0]
["2026-08-28T15:36:29.153274+00:00", "trade", 8.31, 1100.0]
["2026-08-28T15:36:29.153274+00:00", "trade", 8.31, 24.0]
["2026-08-28T15:36:29.153277+00:00", "trade", 8.31, 200.0]
["2026-08-28T15:36:29.153281+00:00", "trade", 8.31, 600.0]
["2026-08-28T15:36:29.153281+00:00", "trade", 8.31, 900.0]
["2026-08-28T15:36:29.153284+00:00", "trade", 8.31, 100.0]
["2026-08-28T15:36:29.153284+00:00", "trade", 8.31, 8.0]
["2026-08-28T15:36:29.153287+00:00", "trade", 8.31, 100.0]
["2026-08-28T15:36:29.153287+00:00", "trade", 8.31, 100.0]
["2026-08-28T15:36:29.153289+00:00", "trade", 8.31, 25.0]
["2026-08-28T15:36:29.153289+00:00", "trade", 8.31, 2.0]
["2026-08-28T15:36:29.153298+00:00", "trade", 8.31, 100.0]
["2026-08-28T15:36:29.153298+00:00", "trade", 8.31, 1.0]
["2026-08-28T15:36:29.153298+00:00", "trade", 8.31, 100.0]
["2026-08-28T15:36:29.153298+00:00", "trade", 8.31, 100.0]
["2026-08-28T15:36:29.153298+00:00", "trade", 8.31, 400.0]
["2026-08-28T15:36:29.153301+00:00", "trade", 8.31, 900.0]
["2026-08-28T15:36:29.153301+00:00", "trade", 8.31, 100.0]
["2026-08-28T15:36:29.153305+00:00", "trade", 8.31, 800.0]
["2026-08-28T15:36:29.153305+00:00", "trade", 8.31, 200.0]
["2026-08-28T15:36:29.153309+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:36:29.153314+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:36:29.153319+00:00", "trade", 8.31, 2300.0]
["2026-08-28T15:36:29.153322+00:00", "trade", 8.31, 300.0]
["2026-08-28T15:36:29.153325+00:00", "trade", 8.31, 100.0]
["2026-08-28T15:36:29.153344+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:36:29.153344+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:36:29.153349+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:36:29.153359+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:36:29.153369+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:36:29.153384+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:36:29.153389+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:36:29.153429+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:36:29.153445+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:36:29.153445+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:36:29.153466+00:00", "trade", 8.31, 8.0]
["2026-08-28T15:36:29.153469+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:36:29.153469+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:36:29.153469+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:36:29.153472+00:00", "trade", 8.31, 8.0]
["2026-08-28T15:36:29.153472+00:00", "trade", 8.31, 400.0]
["2026-08-28T15:36:29.153474+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:29.153476+00:00", "trade", 8.31, 100.0]
["2026-08-28T15:36:29.153478+00:00", "trade", 8.31, 100.0]
["2026-08-28T15:36:29.153478+00:00", "trade", 8.31, 5.0]
["2026-08-28T15:36:29.153549+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:29.153555+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:29.153564+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:29.153569+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:29.153594+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:29.153695+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:29.153760+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:29.153815+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:29.153820+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:29.153830+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:29.153860+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:29.153865+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:29.154256+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:29.154332+00:00", "trade", 8.315, 100.0]
["2026-08-28T15:36:29.155213+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:29.155268+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:29.157323+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:29.157469+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:29.161368+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:29.163373+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:29.166400+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:29.168710+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:29.195334+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:29.224182+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:29.225405+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:29.242812+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:29.261527+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:29.271445+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:29.420881+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:29.420976+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:29.421076+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:29.421893+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:29.736677+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:29.818693+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:29.819620+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:29.958786+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:29.999047+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:30.001578+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:30.002525+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:30.003217+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:30.003283+00:00", "trade", 8.32, 1.0]
["2026-08-28T15:36:30.003292+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:30.003347+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:30.003883+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:30.004244+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:30.019486+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:30.111374+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:30.112262+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:30.118442+00:00", "trade", 8.31, 25.0]
["2026-08-28T15:36:30.278161+00:00", "trade", 8.31, 25.0]
["2026-08-28T15:36:30.511667+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:30.512609+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:30.512609+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:30.610482+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:30.610959+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:30.741003+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:30.741484+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:30.772613+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:30.888885+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:30.888945+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:30.980749+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:31.585874+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:31.719918+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:32.366563+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:32.367209+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:33.050791+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:33.157350+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:33.158533+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:33.158583+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:33.158638+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:33.326974+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:33.838471+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:33.838872+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:33.838932+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:33.855777+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:33.942419+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:33.961810+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:33.981281+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:33.981331+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:33.981346+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:33.981502+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:33.981572+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:33.982018+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:33.982842+00:00", "trade", 8.32, 1.0]
["2026-08-28T15:36:33.984303+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:33.985857+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:33.986173+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:33.986393+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:33.987847+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:34.026018+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:34.026153+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:34.087684+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:34.169454+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:34.299739+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:34.843459+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:34.985933+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:34.987106+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:34.987106+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:34.987542+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:34.988023+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:35.529637+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:36.138431+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:36.138496+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:36.139393+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:36.301023+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:36.301309+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:36.301364+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:36.301414+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:36.314766+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:36.360334+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:36.361151+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:36.426888+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:36.426908+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:36.426933+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:36.427529+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:36.427900+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:36.445778+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:36.447021+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:36.499581+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:36.542232+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:36.542408+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:36.824384+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:37.192105+00:00", "trade", 8.3183, 1.0]
["2026-08-28T15:36:37.192466+00:00", "trade", 8.3183, 1.0]
["2026-08-28T15:36:37.193422+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:37.193442+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:37.298513+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:37.298518+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:37.388051+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:38.102396+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:38.102451+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:38.102486+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:38.169897+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:38.169952+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:38.170217+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:38.178993+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:38.179054+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:38.179334+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:38.180106+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:38.180702+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:38.181063+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:38.181544+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:38.247697+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:38.259430+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:38.259600+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:38.276230+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:38.365187+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:38.365262+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:38.365267+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:38.397037+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:38.397584+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:38.397634+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:38.398045+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:38.469320+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:38.469365+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:38.469375+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:38.469851+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:38.510377+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:38.565338+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:38.565388+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:38.565503+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:38.565884+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:38.593134+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:38.891414+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:38.891469+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:38.891910+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:38.931500+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:38.932186+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:39.101985+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:39.102046+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:39.107103+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:39.121863+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:39.121908+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:39.252273+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:39.253291+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:40.225964+00:00", "trade", 8.3121, 1.0]
["2026-08-28T15:36:40.983819+00:00", "trade", 8.315, 19.0]
["2026-08-28T15:36:41.064968+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:41.065920+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:41.213021+00:00", "trade", 8.32, 2000.0]
["2026-08-28T15:36:41.213086+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:41.213091+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:41.213807+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:41.214048+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:41.214288+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:41.214805+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:41.217246+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:41.271024+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:41.271505+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:41.348934+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:41.503422+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:41.506569+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:41.506634+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:41.506940+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:41.569960+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:41.570070+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:41.825554+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:41.825919+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:41.826566+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:41.863840+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:42.313089+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:42.400272+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:42.400552+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:42.434529+00:00", "trade", 8.32, 35.0]
["2026-08-28T15:36:42.434563+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:42.435004+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:42.435004+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:42.435044+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:42.435044+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:42.435526+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:42.458290+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:42.553722+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:42.687510+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:42.687570+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:42.687866+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:42.688683+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:42.707969+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:42.772568+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:42.773550+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:42.773986+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:42.816287+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:42.831869+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:42.832450+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:42.893932+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:43.277174+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:43.277224+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:43.277921+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:43.279194+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:43.279254+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:43.279840+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:43.280271+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:43.280677+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:43.280758+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:43.402217+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:43.402222+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:43.473657+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:43.591663+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:43.637365+00:00", "trade", 8.3122, 50.0]
["2026-08-28T15:36:43.637437+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:43.637447+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:43.637492+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:43.638755+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:43.681095+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:43.681426+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:43.701915+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:43.702617+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:43.716735+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:43.747348+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:43.916446+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:43.927863+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:43.927919+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:43.963252+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:44.065566+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:44.250005+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:44.250060+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:44.250832+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:44.455754+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:44.455764+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:44.455820+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:44.730313+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:44.731270+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:44.753077+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:44.757508+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:44.757568+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:44.788677+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:44.914000+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:45.068779+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:45.068839+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:45.104734+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:45.104779+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:45.305617+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:45.305682+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:45.306084+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:45.313441+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:45.765462+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:46.076643+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:46.459304+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:46.459910+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:46.460316+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:46.460507+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:46.461910+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:46.656668+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:46.697816+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:46.760601+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:46.761127+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:46.761573+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:46.761608+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:47.171404+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:47.171744+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:47.171810+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:47.175383+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:47.175935+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:47.176501+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:47.193231+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:47.220440+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:47.516706+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:47.623861+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:47.822809+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:47.822864+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:47.823245+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:47.871064+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:47.871069+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:47.872252+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:47.872728+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:47.999655+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:48.232565+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:48.232625+00:00", "trade", 8.3199, 1000.0]
["2026-08-28T15:36:48.356530+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:48.417622+00:00", "trade", 8.3021, 4.0]
["2026-08-28T15:36:49.678722+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:49.787436+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:50.533036+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:50.644110+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:50.835095+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:50.835240+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:50.835731+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:50.836493+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:50.836984+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:50.838337+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:50.840076+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:50.841149+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:50.841204+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:50.841259+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:50.857328+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:50.913200+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:51.220041+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:51.220061+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:51.221038+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:51.221489+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:51.696375+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:51.813619+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:51.813674+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:51.813769+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:51.813960+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:51.885946+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:51.931449+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:51.931930+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:51.931991+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:51.932131+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:51.932331+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:51.932622+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:51.933128+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:51.933289+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:52.061614+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:52.272271+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:52.360270+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:52.370043+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:52.435133+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:52.435143+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:52.435208+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:52.435569+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:52.435725+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:52.437389+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:52.437444+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:52.437479+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:52.523764+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:52.523764+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:52.524240+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:52.524280+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:52.874675+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:53.031568+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:53.129394+00:00", "trade", 8.315, 15.0]
["2026-08-28T15:36:53.129997+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:53.371563+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:53.371567+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:53.430222+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:53.430417+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:53.767725+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:53.849635+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:54.122109+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:54.122465+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:54.123522+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:54.155408+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:54.176083+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:54.176148+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:54.318121+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:54.318141+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:54.375622+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:54.375963+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:54.680518+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:54.680839+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:54.681661+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:54.879241+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:54.894678+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:54.895019+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:54.895064+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:54.895736+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:55.176429+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:55.176439+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:55.176739+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:55.177772+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:55.178228+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:55.370400+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:55.419427+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:55.420024+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:55.468965+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:55.469025+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:55.469922+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:56.149495+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:56.150126+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:57.346669+00:00", "trade", 8.318, 1.0]
["2026-08-28T15:36:57.384354+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:57.618762+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:57.619239+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:36:57.782409+00:00", "trade", 8.3167, 1.0]
["2026-08-28T15:36:58.447051+00:00", "trade", 8.3025, 100.0]
["2026-08-28T15:36:59.774032+00:00", "trade", 8.3183, 100.0]
["2026-08-28T15:36:59.999074+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:37:00.253955+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:37:04.210974+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:37:04.232591+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:37:05.157548+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:37:05.223089+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:37:05.223550+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:37:08.875713+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:37:09.448026+00:00", "trade", 8.3041, 131.0]
["2026-08-28T15:37:11.722094+00:00", "trade", 8.31, 99.0]
["2026-08-28T15:37:11.722181+00:00", "trade", 8.315, 50.0]
["2026-08-28T15:37:11.783734+00:00", "trade", 8.3133, 99.0]
["2026-08-28T15:37:12.536877+00:00", "trade", 8.31, 99.0]
["2026-08-28T15:37:12.856171+00:00", "trade", 8.3121, 99.0]
["2026-08-28T15:37:12.857188+00:00", "trade", 8.315, 12.0]
["2026-08-28T15:37:13.117403+00:00", "trade", 8.3041, 400.0]
["2026-08-28T15:37:13.164760+00:00", "trade", 8.31, 99.0]
["2026-08-28T15:37:13.202743+00:00", "trade", 8.31, 99.0]
["2026-08-28T15:37:13.383042+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:37:13.383042+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:37:13.383102+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:37:13.396339+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:37:13.397316+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:37:13.404859+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:37:13.404909+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:37:13.437873+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:37:13.437943+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:37:13.438660+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:37:13.483494+00:00", "trade", 8.3121, 99.0]
["2026-08-28T15:37:13.519893+00:00", "trade", 8.3103, 99.0]
["2026-08-28T15:37:13.862995+00:00", "trade", 8.31, 99.0]
["2026-08-28T15:37:14.148221+00:00", "trade", 8.31, 99.0]
["2026-08-28T15:37:14.179790+00:00", "trade", 8.3121, 99.0]
["2026-08-28T15:37:14.466303+00:00", "trade", 8.3121, 99.0]
["2026-08-28T15:37:14.540781+00:00", "trade", 8.31, 99.0]
["2026-08-28T15:37:14.817515+00:00", "trade", 8.31, 99.0]
["2026-08-28T15:37:14.857775+00:00", "trade", 8.3121, 99.0]
["2026-08-28T15:37:15.138809+00:00", "trade", 8.3103, 99.0]
["2026-08-28T15:37:15.487320+00:00", "trade", 8.31, 99.0]
["2026-08-28T15:37:15.493470+00:00", "trade", 8.3183, 12.0]
["2026-08-28T15:37:15.493840+00:00", "trade", 8.3183, 1.0]
["2026-08-28T15:37:15.804678+00:00", "trade", 8.3121, 99.0]
["2026-08-28T15:37:16.556366+00:00", "trade", 8.31, 99.0]
["2026-08-28T15:37:16.874471+00:00", "trade", 8.3121, 99.0]
["2026-08-28T15:37:19.276075+00:00", "trade", 8.32, 1.0]
["2026-08-28T15:37:20.161990+00:00", "trade", 8.315, 25.0]
["2026-08-28T15:37:21.799420+00:00", "trade", 8.3199, 4000.0]
["2026-08-28T15:37:23.540833+00:00", "trade", 8.3044, 100.0]
["2026-08-28T15:37:25.400483+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:37:25.905009+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:37:26.009117+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:37:27.172752+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:37:27.172968+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:37:28.158577+00:00", "trade", 8.3177, 1.0]
["2026-08-28T15:37:28.610417+00:00", "trade", 8.3199, 8.0]
["2026-08-28T15:37:28.899157+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:37:29.368178+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:37:29.368619+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:37:29.369090+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:37:29.686120+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:37:29.686145+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:37:29.686601+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:37:29.686681+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:37:29.746538+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:37:29.746579+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:37:29.747060+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:37:29.747100+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:37:29.791546+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:37:29.791741+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:37:29.792302+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:37:29.792568+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:37:29.797916+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:37:29.903713+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:37:29.999095+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:37:32.865257+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:37:32.971611+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:37:33.951819+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:37:33.954670+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:37:33.960494+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:37:34.059134+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:37:34.121067+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:37:34.121678+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:37:34.121723+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:37:34.216458+00:00", "trade", 8.315, 644.0]
["2026-08-28T15:37:34.253331+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:37:34.253382+00:00", "trade", 8.3199, 4400.0]
["2026-08-28T15:37:34.269219+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:37:34.396838+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:37:34.396888+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:37:34.397550+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:37:34.398041+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:37:34.398091+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:37:34.398973+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:37:34.448587+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:37:34.993428+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:37:34.993478+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:37:34.994285+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:37:35.203669+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:37:35.204075+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:37:35.206370+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:37:36.272262+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:37:36.272348+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:37:36.272403+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:37:36.273220+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:37:36.308739+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:37:36.308799+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:37:36.309396+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:37:36.340605+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:37:36.407850+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:37:36.408627+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:37:36.827243+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:37:36.909589+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:37:36.980253+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:37:36.983079+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:37:36.983520+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:37:36.984112+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:37:37.007788+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:37:37.008861+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:37:37.008901+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:37:37.008966+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:37:37.010364+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:37:37.011221+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:37:37.020612+00:00", "trade", 8.32, 11.0]
["2026-08-28T15:37:37.022882+00:00", "trade", 8.32, 8.0]
["2026-08-28T15:37:37.022882+00:00", "trade", 8.32, 100.0]
["2026-08-28T15:37:37.022885+00:00", "trade", 8.32, 8.0]
["2026-08-28T15:37:37.022888+00:00", "trade", 8.32, 5.0]
["2026-08-28T15:37:37.022891+00:00", "trade", 8.32, 3.0]
["2026-08-28T15:37:37.022904+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:37:37.022907+00:00", "trade", 8.32, 1300.0]
["2026-08-28T15:37:37.022907+00:00", "trade", 8.32, 25.0]
["2026-08-28T15:37:37.022909+00:00", "trade", 8.32, 25.0]
["2026-08-28T15:37:37.022909+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:37:37.022912+00:00", "trade", 8.32, 5.0]
["2026-08-28T15:37:37.022914+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:37:37.022936+00:00", "trade", 8.32, 100.0]
["2026-08-28T15:37:37.022944+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:37:37.022944+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:37:37.022954+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:37:37.022959+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:37:37.022964+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:37:37.022990+00:00", "trade", 8.32, 289.0]
["2026-08-28T15:37:37.023015+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:37:37.023015+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:37:37.023019+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:37:37.023019+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:37:37.023074+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:37:37.023085+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:37:37.023105+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:37:37.023132+00:00", "trade", 8.32, 100.0]
["2026-08-28T15:37:37.023132+00:00", "trade", 8.32, 100.0]
["2026-08-28T15:37:37.023175+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:37:37.023185+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:37:37.023230+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:37:37.023240+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:37:37.023260+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:37:37.024052+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:37:37.024087+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:37:37.024839+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:37:37.024966+00:00", "trade", 8.325, 100.0]
["2026-08-28T15:37:37.026012+00:00", "trade", 8.325, 200.0]
["2026-08-28T15:37:37.026297+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:37:37.026364+00:00", "trade", 8.325, 500.0]
["2026-08-28T15:37:37.026954+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:37:37.027129+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:37:37.027139+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:37:37.037614+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:37:37.045754+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:37:37.046215+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:37:37.103481+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:37:37.111400+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:37:37.123098+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:37:37.123599+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:37:37.140704+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:37:37.140765+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:37:37.151751+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:37:37.169503+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:37:37.186143+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:37:37.186203+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:37:37.196417+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:37:37.531084+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:37:38.581564+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:37:38.581569+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:37:38.581576+00:00", "trade", 8.32, 25.0]
["2026-08-28T15:37:38.581589+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:37:38.581589+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:37:38.581709+00:00", "trade", 8.32, 200.0]
["2026-08-28T15:37:38.581709+00:00", "trade", 8.32, 100.0]
["2026-08-28T15:37:38.582256+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:37:38.582296+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:37:38.582331+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:37:38.582331+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:37:38.582411+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:37:38.582812+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:37:38.599096+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:37:38.599213+00:00", "trade", 8.32, 25.0]
["2026-08-28T15:37:38.661230+00:00", "trade", 8.32, 7.0]
["2026-08-28T15:37:38.899577+00:00", "trade", 8.3208, 3700.0]
["2026-08-28T15:37:38.904734+00:00", "trade", 8.325, 100.0]
["2026-08-28T15:37:38.904734+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:37:38.904764+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:37:38.904799+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:37:38.905395+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:37:39.005231+00:00", "trade", 8.325, 1.0]
["2026-08-28T15:37:39.028874+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:37:39.105829+00:00", "trade", 8.32, 18.0]
["2026-08-28T15:37:39.253148+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:37:39.253273+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:37:39.259315+00:00", "trade", 8.325, 221.0]
["2026-08-28T15:37:39.335223+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:37:39.813456+00:00", "trade", 8.3201, 1900.0]
["2026-08-28T15:37:39.813477+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:37:40.072739+00:00", "trade", 8.3215, 10.0]
["2026-08-28T15:37:40.220102+00:00", "trade", 8.3064, 27.0]
["2026-08-28T15:37:40.451175+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:37:40.573494+00:00", "trade", 8.33, 25.0]
["2026-08-28T15:37:41.648044+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:37:41.801935+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:37:42.491207+00:00", "trade", 8.32, 25.0]
["2026-08-28T15:37:42.686086+00:00", "trade", 8.33, 25.0]
["2026-08-28T15:37:42.686101+00:00", "trade", 8.325, 25.0]
["2026-08-28T15:37:42.686131+00:00", "trade", 8.33, 25.0]
["2026-08-28T15:37:42.686143+00:00", "trade", 8.325, 25.0]
["2026-08-28T15:37:42.686150+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:37:42.686287+00:00", "trade", 8.325, 950.0]
["2026-08-28T15:37:42.686867+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:37:42.686867+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:37:44.145345+00:00", "trade", 8.32, 25.0]
["2026-08-28T15:37:44.230911+00:00", "trade", 8.32, 25.0]
["2026-08-28T15:37:44.230992+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:37:44.400621+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:37:44.401262+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:37:44.437574+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:37:44.472276+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:37:44.491357+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:37:44.493853+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:37:44.504528+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:37:44.504598+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:37:44.504613+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:37:44.505631+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:37:44.505691+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:37:44.545986+00:00", "trade", 8.32, 800.0]
["2026-08-28T15:37:45.168417+00:00", "trade", 8.32, 200.0]
["2026-08-28T15:37:45.168417+00:00", "trade", 8.32, 100.0]
["2026-08-28T15:37:45.168419+00:00", "trade", 8.32, 13.0]
["2026-08-28T15:37:45.168459+00:00", "trade", 8.32, 1300.0]
["2026-08-28T15:37:45.168459+00:00", "trade", 8.32, 700.0]
["2026-08-28T15:37:45.168465+00:00", "trade", 8.32, 100.0]
["2026-08-28T15:37:45.168465+00:00", "trade", 8.32, 200.0]
["2026-08-28T15:37:45.168468+00:00", "trade", 8.32, 200.0]
["2026-08-28T15:37:45.168468+00:00", "trade", 8.32, 10.0]
["2026-08-28T15:37:45.168519+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:37:45.168529+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:37:45.168564+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:37:45.168569+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:37:45.168624+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:37:45.168624+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:37:45.168634+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:37:45.168634+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:37:45.168689+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:37:45.168694+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:37:45.168694+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:37:45.168699+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:37:45.168724+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:37:45.168744+00:00", "trade", 8.32, 25.0]
["2026-08-28T15:37:45.168747+00:00", "trade", 8.32, 10.0]
["2026-08-28T15:37:45.168780+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:37:45.168792+00:00", "trade", 8.32, 200.0]
["2026-08-28T15:37:45.168795+00:00", "trade", 8.32, 100.0]
["2026-08-28T15:37:45.168807+00:00", "trade", 8.32, 200.0]
["2026-08-28T15:37:45.168807+00:00", "trade", 8.32, 100.0]
["2026-08-28T15:37:45.168809+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:37:45.168900+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:37:45.168955+00:00", "trade", 8.32, 375.0]
["2026-08-28T15:37:45.168976+00:00", "trade", 8.32, 10.0]
["2026-08-28T15:37:45.168979+00:00", "trade", 8.32, 200.0]
["2026-08-28T15:37:45.168982+00:00", "trade", 8.32, 100.0]
["2026-08-28T15:37:45.169235+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:37:45.169352+00:00", "trade", 8.32, 500.0]
["2026-08-28T15:37:45.169396+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:37:45.169556+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:37:45.169592+00:00", "trade", 8.315, 500.0]
["2026-08-28T15:37:45.169712+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:37:45.169717+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:37:45.172483+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:37:45.172799+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:37:45.172974+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:37:45.173355+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:37:45.174061+00:00", "trade", 8.315, 10.0]
["2026-08-28T15:37:45.175104+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:37:45.176889+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:37:45.249025+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:37:45.270306+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:37:45.270306+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:37:45.271389+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:37:46.162793+00:00", "trade", 8.32, 25.0]
["2026-08-28T15:37:46.861810+00:00", "trade", 8.315, 2.0]
["2026-08-28T15:37:47.184533+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:37:47.184568+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:37:47.185545+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:37:47.204924+00:00", "trade", 8.315, 20.0]
["2026-08-28T15:37:47.623588+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:37:47.631587+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:37:47.864511+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:37:49.009541+00:00", "trade", 8.3119, 6.0]
["2026-08-28T15:37:49.013441+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:37:49.188295+00:00", "trade", 8.32, 100.0]
["2026-08-28T15:37:49.372360+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:37:49.589938+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:37:49.589948+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:37:49.590437+00:00", "trade", 8.315, 300.0]
["2026-08-28T15:37:49.590896+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:37:49.636805+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:37:49.637446+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:37:49.710159+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:37:49.749338+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:37:49.749989+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:37:51.339623+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:37:51.341147+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:37:51.413289+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:37:51.645516+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:37:52.143923+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:37:52.143933+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:37:52.210597+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:37:52.596726+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:37:52.726931+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:37:52.895347+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:37:53.999947+00:00", "trade", 8.315, 8.0]
["2026-08-28T15:37:54.055588+00:00", "trade", 8.3193, 111.0]
["2026-08-28T15:37:54.701285+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:37:55.151717+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:37:55.151998+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:37:55.154228+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:37:56.077875+00:00", "trade", 8.315, 8.0]
["2026-08-28T15:37:56.077896+00:00", "trade", 8.31, 8.0]
["2026-08-28T15:37:56.080213+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:37:56.081811+00:00", "trade", 8.315, 2.0]
["2026-08-28T15:37:56.081872+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:37:56.082145+00:00", "trade", 8.315, 10.0]
["2026-08-28T15:37:56.130819+00:00", "trade", 8.315, 10.0]
["2026-08-28T15:37:58.695952+00:00", "trade", 8.31, 100.0]
["2026-08-28T15:37:58.696039+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:37:58.697022+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:37:58.697548+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:37:58.699031+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:37:58.829507+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:37:59.999126+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:38:00.169041+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:38:00.169046+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:38:00.169114+00:00", "trade", 8.31, 100.0]
["2026-08-28T15:38:00.169114+00:00", "trade", 8.31, 10.0]
["2026-08-28T15:38:00.169708+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:38:00.169747+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:38:00.169752+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:38:00.197383+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:38:00.197448+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:38:00.217982+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:38:00.220493+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:38:00.259556+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:38:00.345892+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:38:00.346744+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:38:00.347470+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:38:00.352232+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:38:00.456796+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:38:00.458436+00:00", "trade", 8.3105, 50.0]
["2026-08-28T15:38:00.771129+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:38:01.909027+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:38:01.909604+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:38:02.826329+00:00", "trade", 8.3177, 1.0]
["2026-08-28T15:38:02.826696+00:00", "trade", 8.3177, 1.0]
["2026-08-28T15:38:02.827336+00:00", "trade", 8.315, 20.0]
["2026-08-28T15:38:02.956347+00:00", "trade", 8.31, 99.0]
["2026-08-28T15:38:03.043554+00:00", "trade", 8.31, 17.0]
["2026-08-28T15:38:03.043620+00:00", "trade", 8.31, 25.0]
["2026-08-28T15:38:03.043713+00:00", "trade", 8.31, 57.0]
["2026-08-28T15:38:03.049060+00:00", "trade", 8.3101, 17.0]
["2026-08-28T15:38:03.050627+00:00", "trade", 8.3101, 25.0]
["2026-08-28T15:38:03.050648+00:00", "trade", 8.3102, 57.0]
["2026-08-28T15:38:06.006784+00:00", "trade", 8.315, 1.0]
["2026-08-28T15:38:06.008606+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:38:06.009959+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:38:11.040243+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:38:11.040248+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:38:11.040263+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:38:11.050558+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:38:11.051195+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:38:11.051195+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:38:11.051781+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:38:11.166739+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:38:11.166794+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:38:11.208283+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:38:11.208343+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:38:11.309123+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:38:11.309179+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:38:11.342252+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:38:11.611248+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:38:11.626619+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:38:11.626664+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:38:11.739904+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:38:11.739909+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:38:11.756117+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:38:11.756553+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:38:11.756739+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:38:11.866585+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:38:11.866690+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:38:11.896030+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:38:12.321318+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:38:12.321326+00:00", "trade", 8.32, 25.0]
["2026-08-28T15:38:12.322104+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:38:12.395566+00:00", "trade", 8.3081, 500.0]
["2026-08-28T15:38:12.398080+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:38:12.400693+00:00", "trade", 8.32, 25.0]
["2026-08-28T15:38:12.531688+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:38:12.531748+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:38:12.572766+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:38:12.594934+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:38:12.797451+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:38:12.801872+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:38:12.801897+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:38:12.803114+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:38:12.803535+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:38:12.803565+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:38:12.812978+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:38:12.932978+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:38:13.446135+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:38:13.944743+00:00", "trade", 8.3103, 663.0]
["2026-08-28T15:38:14.093210+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:38:14.401284+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:38:21.502643+00:00", "trade", 8.315, 35.0]
["2026-08-28T15:38:22.982943+00:00", "trade", 8.31, 100.0]
["2026-08-28T15:38:22.982956+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:38:22.984004+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:38:22.984004+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:38:22.984475+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:38:23.001686+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:38:23.001851+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:38:23.122759+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:38:24.065776+00:00", "trade", 8.3081, 200.0]
["2026-08-28T15:38:24.339151+00:00", "trade", 8.315, 3.0]
["2026-08-28T15:38:25.227093+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:38:25.227148+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:38:25.516472+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:38:25.548929+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:38:25.568807+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:38:25.568832+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:38:25.569021+00:00", "trade", 8.31, 100.0]
["2026-08-28T15:38:25.569724+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:38:25.569764+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:38:25.602507+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:38:25.602697+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:38:25.602737+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:38:25.602833+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:38:25.603838+00:00", "trade", 8.31, 100.0]
["2026-08-28T15:38:25.605168+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:38:25.607734+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:38:25.612781+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:38:25.622254+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:38:25.622354+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:38:25.626003+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:38:25.626043+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:38:25.626113+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:38:25.626173+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:38:25.626559+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:38:25.626564+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:38:25.626599+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:38:25.626619+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:38:25.626644+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:38:25.626745+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:38:25.627085+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:38:25.627090+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:38:25.627130+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:38:25.627146+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:38:25.627151+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:38:25.627221+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:38:25.627261+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:38:25.627767+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:38:25.636127+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:38:25.649569+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:38:25.674759+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:38:25.701197+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:38:25.801841+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:38:26.061925+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:38:26.177475+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:38:26.204480+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:38:26.305205+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:38:26.364481+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:38:27.519099+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:38:27.519099+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:38:28.520679+00:00", "trade", 8.31, 41.0]
["2026-08-28T15:38:29.999158+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:38:30.151766+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:38:30.256209+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:38:30.525571+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:38:30.629959+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:38:30.633879+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:38:30.633881+00:00", "trade", 8.31, 100.0]
["2026-08-28T15:38:30.633884+00:00", "trade", 8.31, 20.0]
["2026-08-28T15:38:30.633964+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:38:30.633969+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:38:30.634004+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:38:30.634004+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:38:30.634004+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:38:30.634009+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:38:30.634014+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:38:30.634049+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:38:30.634059+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:38:30.634169+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:38:30.634234+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:38:30.634277+00:00", "trade", 8.31, 10.0]
["2026-08-28T15:38:30.634380+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:38:30.634390+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:38:30.634400+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:38:30.634441+00:00", "trade", 8.31, 10.0]
["2026-08-28T15:38:30.634445+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:38:30.634450+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:38:30.634520+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:38:30.634582+00:00", "trade", 8.31, 100.0]
["2026-08-28T15:38:30.634680+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:38:30.634880+00:00", "trade", 8.31, 400.0]
["2026-08-28T15:38:30.634886+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:38:30.634991+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:38:30.635998+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:38:30.636064+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:38:30.636364+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:38:30.638439+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:38:30.714460+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:38:30.727662+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:38:30.727663+00:00", "trade", 8.31, 2880.0]
["2026-08-28T15:38:30.727663+00:00", "trade", 8.31, 2900.0]
["2026-08-28T15:38:30.727666+00:00", "trade", 8.31, 700.0]
["2026-08-28T15:38:30.727669+00:00", "trade", 8.31, 800.0]
["2026-08-28T15:38:30.727669+00:00", "trade", 8.31, 120.0]
["2026-08-28T15:38:30.727722+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:38:30.727756+00:00", "trade", 8.31, 500.0]
["2026-08-28T15:38:30.727771+00:00", "trade", 8.31, 60.0]
["2026-08-28T15:38:30.727822+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:38:30.727862+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:38:30.727862+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:38:30.727867+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:38:30.727877+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:38:30.727877+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:38:30.727923+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:38:30.727927+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:38:30.727927+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:38:30.727967+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:38:30.727972+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:38:30.728028+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:38:30.728038+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:38:30.728128+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:38:30.728225+00:00", "trade", 8.31, 2.0]
["2026-08-28T15:38:30.728293+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:38:30.728358+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:38:30.728629+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:38:30.728634+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:38:30.728719+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:38:30.728734+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:38:30.728750+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:38:30.730203+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:38:30.730468+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:38:30.731822+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:38:30.732223+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:38:30.736296+00:00", "trade", 8.32, 300.0]
["2026-08-28T15:38:30.736352+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:38:30.736397+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:38:30.736822+00:00", "trade", 8.315, 100.0]
["2026-08-28T15:38:30.736828+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:38:30.736874+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:38:30.737290+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:38:30.737295+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:38:30.737295+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:38:30.737841+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:38:30.738738+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:38:30.739510+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:38:30.743670+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:38:30.745161+00:00", "trade", 8.315, 20.0]
["2026-08-28T15:38:30.745173+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:38:30.754231+00:00", "trade", 8.315, 200.0]
["2026-08-28T15:38:30.754491+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:38:30.754544+00:00", "trade", 8.315, 300.0]
["2026-08-28T15:38:30.756806+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:38:30.756831+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:38:30.756862+00:00", "trade", 8.32, 100.0]
["2026-08-28T15:38:30.757017+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:38:30.757043+00:00", "trade", 8.32, 200.0]
["2026-08-28T15:38:30.757046+00:00", "trade", 8.32, 100.0]
["2026-08-28T15:38:30.757049+00:00", "trade", 8.32, 100.0]
["2026-08-28T15:38:30.757055+00:00", "trade", 8.32, 1.0]
["2026-08-28T15:38:30.757055+00:00", "trade", 8.32, 100.0]
["2026-08-28T15:38:30.757055+00:00", "trade", 8.32, 100.0]
["2026-08-28T15:38:30.757058+00:00", "trade", 8.32, 8.0]
["2026-08-28T15:38:30.757061+00:00", "trade", 8.32, 100.0]
["2026-08-28T15:38:30.757061+00:00", "trade", 8.32, 1.0]
["2026-08-28T15:38:30.757067+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:38:30.757072+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:38:30.757077+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:38:30.757092+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:38:30.757097+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:38:30.757117+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:38:30.757187+00:00", "trade", 8.32, 200.0]
["2026-08-28T15:38:30.757187+00:00", "trade", 8.32, 100.0]
["2026-08-28T15:38:30.757347+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:38:30.757397+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:38:30.757438+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:38:30.757647+00:00", "trade", 8.32, 51.0]
["2026-08-28T15:38:30.757738+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:38:30.760926+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:38:30.761021+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:38:30.761026+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:38:30.770714+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:38:30.794527+00:00", "trade", 8.32, 100.0]
["2026-08-28T15:38:30.808334+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:38:30.828171+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:38:30.847271+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:38:30.848339+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:38:31.028503+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:38:31.028578+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:38:31.028728+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:38:31.029731+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:38:31.029796+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:38:31.034567+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:38:31.057755+00:00", "trade", 8.32, 400.0]
["2026-08-28T15:38:31.057759+00:00", "trade", 8.32, 600.0]
["2026-08-28T15:38:31.057759+00:00", "trade", 8.32, 100.0]
["2026-08-28T15:38:31.057762+00:00", "trade", 8.32, 100.0]
["2026-08-28T15:38:31.057764+00:00", "trade", 8.32, 200.0]
["2026-08-28T15:38:31.057774+00:00", "trade", 8.32, 100.0]
["2026-08-28T15:38:31.057782+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:38:31.057785+00:00", "trade", 8.32, 1400.0]
["2026-08-28T15:38:31.057789+00:00", "trade", 8.32, 25.0]
["2026-08-28T15:38:31.057795+00:00", "trade", 8.32, 25.0]
["2026-08-28T15:38:31.057795+00:00", "trade", 8.32, 100.0]
["2026-08-28T15:38:31.057798+00:00", "trade", 8.32, 2900.0]
["2026-08-28T15:38:31.057801+00:00", "trade", 8.32, 1000.0]
["2026-08-28T15:38:31.057801+00:00", "trade", 8.32, 2.0]
["2026-08-28T15:38:31.057812+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:38:31.057858+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:38:31.057878+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:38:31.057883+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:38:31.057883+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:38:31.057893+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:38:31.057908+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:38:31.057943+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:38:31.057948+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:38:31.057948+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:38:31.057951+00:00", "trade", 8.32, 200.0]
["2026-08-28T15:38:31.057996+00:00", "trade", 8.32, 600.0]
["2026-08-28T15:38:31.058002+00:00", "trade", 8.32, 600.0]
["2026-08-28T15:38:31.058002+00:00", "trade", 8.32, 8.0]
["2026-08-28T15:38:31.058008+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:38:31.058033+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:38:31.058068+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:38:31.058128+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:38:31.058138+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:38:31.058148+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:38:31.058203+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:38:31.058259+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:38:31.058314+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:38:31.058389+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:38:31.058469+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:38:31.058474+00:00", "trade", 8.325, 55.0]
["2026-08-28T15:38:31.058477+00:00", "trade", 8.325, 1.0]
["2026-08-28T15:38:31.058483+00:00", "trade", 8.32, 37.0]
["2026-08-28T15:38:31.058750+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:38:31.058940+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:38:31.058940+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:38:31.059000+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:38:31.059010+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:38:31.059587+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:38:31.059692+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:38:31.061722+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:38:31.062002+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:38:31.062068+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:38:31.062348+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:38:31.062429+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:38:31.062549+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:38:31.065872+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:38:31.068658+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:38:31.070483+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:38:31.096740+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:38:31.138364+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:38:31.145617+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:38:31.158262+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:38:31.864817+00:00", "trade", 8.325, 2.0]
["2026-08-28T15:38:32.367162+00:00", "trade", 8.32, 25.0]
["2026-08-28T15:38:33.513461+00:00", "trade", 8.325, 13.0]
["2026-08-28T15:38:33.515398+00:00", "trade", 8.325, 2.0]
["2026-08-28T15:38:35.126728+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:38:35.204072+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:38:36.258828+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:38:36.597031+00:00", "trade", 8.3094, 1.0]
["2026-08-28T15:38:37.100306+00:00", "trade", 8.32, 50.0]
["2026-08-28T15:38:37.100386+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:38:37.100692+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:38:37.100742+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:38:37.100757+00:00", "trade", 8.32, 100.0]
["2026-08-28T15:38:37.101098+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:38:37.101169+00:00", "trade", 8.32, 100.0]
["2026-08-28T15:38:37.102152+00:00", "trade", 8.32, 99.0]
["2026-08-28T15:38:37.112359+00:00", "trade", 8.32, 1.0]
["2026-08-28T15:38:37.114911+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:38:37.114912+00:00", "trade", 8.32, 50.0]
["2026-08-28T15:38:37.582774+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:38:37.582960+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:38:37.589836+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:38:37.590017+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:38:37.590022+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:38:37.600326+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:38:37.600537+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:38:37.601514+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:38:37.601694+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:38:37.601699+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:38:37.993312+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:38:37.999677+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:38:38.016041+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:38:38.016677+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:38:38.372314+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:38:38.509671+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:38:38.519138+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:38:38.768773+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:38:39.155899+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:38:39.378805+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:38:39.550138+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:38:39.551546+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:38:39.580981+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:38:39.609211+00:00", "trade", 8.32, 100.0]
["2026-08-28T15:38:39.609218+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:38:39.609278+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:38:39.616440+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:38:39.616826+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:38:39.640793+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:38:39.641680+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:38:39.782440+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:38:39.789778+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:38:39.789788+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:38:39.789848+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:38:39.946015+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:38:39.946075+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:38:40.073895+00:00", "trade", 8.325, 9.0]
["2026-08-28T15:38:40.329443+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:38:40.620410+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:38:40.816547+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:38:40.953293+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:38:41.079764+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:38:41.377748+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:38:41.377798+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:38:41.377853+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:38:42.026121+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:38:42.037995+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:38:46.239441+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:38:46.239501+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:38:46.292231+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:38:46.396119+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:38:48.507804+00:00", "trade", 8.3151, 18.0]
["2026-08-28T15:38:49.174891+00:00", "trade", 8.325, 22.0]
["2026-08-28T15:38:50.091229+00:00", "trade", 8.325, 10.0]
["2026-08-28T15:38:50.163652+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:38:50.828389+00:00", "trade", 8.32, 104.0]
["2026-08-28T15:38:50.828389+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:38:50.828389+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:38:50.829331+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:38:50.829399+00:00", "trade", 8.325, 24.0]
["2026-08-28T15:38:50.829462+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:38:50.829953+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:38:50.829958+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:38:50.847169+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:38:51.251887+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:38:51.262207+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:38:51.262392+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:38:53.400552+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:38:57.187165+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:38:57.187556+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:38:57.187557+00:00", "trade", 8.32, 100.0]
["2026-08-28T15:38:57.194453+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:38:57.208070+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:38:57.208200+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:38:57.208250+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:38:57.209037+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:38:57.214741+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:38:57.834847+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:38:57.992152+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:38:57.993144+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:38:58.060960+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:38:58.096480+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:38:58.115610+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:38:58.127664+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:38:58.130030+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:38:58.136741+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:38:58.136751+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:38:58.778102+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:38:58.784803+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:38:59.044336+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:38:59.183582+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:38:59.257493+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:38:59.999184+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:00.081144+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:00.091163+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:00.400304+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:00.505414+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:01.019142+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:01.029116+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:01.029231+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:01.029251+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:01.029276+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:01.029292+00:00", "trade", 8.32, 100.0]
["2026-08-28T15:39:01.029346+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:01.029349+00:00", "trade", 8.32, 3700.0]
["2026-08-28T15:39:01.029371+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:01.029411+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:01.029837+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:01.030008+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:01.030449+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:01.031015+00:00", "trade", 8.32, 100.0]
["2026-08-28T15:39:01.033321+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:01.033601+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:01.033662+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:01.043725+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:01.046532+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:01.132271+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:01.139363+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:01.139413+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:01.237672+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:01.237677+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:01.238639+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:01.238639+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:01.300898+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:01.301098+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:01.301815+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:01.425354+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:01.426221+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:01.426296+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:01.508687+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:01.551619+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:01.552136+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:01.553168+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:01.727052+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:01.727242+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:01.728155+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:01.728586+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:01.751771+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:01.764471+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:01.764752+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:01.781216+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:02.230114+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:02.240324+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:02.264677+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:02.328554+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:02.479994+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:02.499160+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:02.662744+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:02.734705+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:02.734784+00:00", "trade", 8.32, 3.0]
["2026-08-28T15:39:02.735362+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:02.735402+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:02.735803+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:02.735843+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:02.754844+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:02.760061+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:02.760146+00:00", "trade", 8.32, 2.0]
["2026-08-28T15:39:02.760191+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:02.760262+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:02.760497+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:02.761610+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:02.782574+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:02.782680+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:02.782740+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:02.798259+00:00", "trade", 8.325, 200.0]
["2026-08-28T15:39:02.798322+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:02.799259+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:02.799259+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:02.819798+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:03.009013+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:03.009214+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:03.212368+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:03.340006+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:03.340061+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:03.353273+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:03.353925+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:03.355774+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:03.362796+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:03.397834+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:03.695578+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:04.198801+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:04.199402+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:04.678904+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:04.691083+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:05.322155+00:00", "trade", 8.3293, 1802.0]
["2026-08-28T15:39:05.323207+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:08.038145+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:08.039032+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:08.064773+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:08.064778+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:08.142578+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:08.143520+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:08.514323+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:08.514504+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:08.522332+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:08.539734+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:08.840993+00:00", "trade", 8.3208, 3700.0]
["2026-08-28T15:39:08.842028+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:08.963768+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:09.199103+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:09.329012+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:09.356964+00:00", "trade", 8.3106, 100.0]
["2026-08-28T15:39:10.235570+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:10.236237+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:10.473527+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:10.489640+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:10.490282+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:10.816478+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:11.254761+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:11.254922+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:11.647582+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:12.371420+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:12.412788+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:12.480695+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:12.569792+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:12.580362+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:12.713815+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:12.713960+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:12.762265+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:12.762982+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:12.874562+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:12.875419+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:12.876392+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:12.878918+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:12.879068+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:12.879123+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:12.881860+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:13.044527+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:13.044988+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:13.254913+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:13.255118+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:13.255178+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:13.293404+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:14.190209+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:14.190244+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:14.190284+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:14.190364+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:14.190565+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:14.205129+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:14.215738+00:00", "trade", 8.3183, 64.0]
["2026-08-28T15:39:14.224988+00:00", "trade", 8.3173, 10.0]
["2026-08-28T15:39:14.231181+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:14.236384+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:14.337615+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:14.412237+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:15.025317+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:15.183794+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:15.420126+00:00", "trade", 8.32, 4.0]
["2026-08-28T15:39:15.421009+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:15.507213+00:00", "trade", 8.325, 5.0]
["2026-08-28T15:39:15.716568+00:00", "trade", 8.32, 1.0]
["2026-08-28T15:39:16.422628+00:00", "trade", 8.325, 100.0]
["2026-08-28T15:39:16.423655+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:16.423669+00:00", "trade", 8.325, 100.0]
["2026-08-28T15:39:16.593068+00:00", "trade", 8.32, 99.0]
["2026-08-28T15:39:16.636226+00:00", "trade", 8.3233, 99.0]
["2026-08-28T15:39:18.104642+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:18.104918+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:18.318867+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:18.727880+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:18.783778+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:18.856261+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:19.140558+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:19.141294+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:19.185850+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:19.242380+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:19.243312+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:19.280424+00:00", "trade", 8.3187, 28.0]
["2026-08-28T15:39:19.360311+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:19.719606+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:19.720062+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:19.839156+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:19.839797+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:19.941219+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:19.941940+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:20.453976+00:00", "trade", 8.3214, 24.0]
["2026-08-28T15:39:20.723508+00:00", "trade", 8.3214, 1.0]
["2026-08-28T15:39:21.354102+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:21.962249+00:00", "trade", 8.32, 100.0]
["2026-08-28T15:39:21.962325+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:21.963132+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:22.267686+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:22.267832+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:22.759823+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:22.759828+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:22.926650+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:22.927126+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:23.036922+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:23.045949+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:23.046124+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:23.076577+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:23.513557+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:23.514038+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:23.744021+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:23.852429+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:24.029881+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:24.105872+00:00", "trade", 8.325, 9.0]
["2026-08-28T15:39:24.487100+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:24.505553+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:24.571109+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:25.328472+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:25.344270+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:25.365681+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:25.518209+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:26.323511+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:26.347343+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:26.395016+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:26.469413+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:26.469420+00:00", "trade", 8.32, 122.0]
["2026-08-28T15:39:26.469538+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:26.471668+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:26.749570+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:27.492854+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:27.785902+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:27.785987+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:27.786654+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:28.341048+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:28.616544+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:28.617456+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:28.641739+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:28.642621+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:28.642661+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:29.015805+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:29.015825+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:29.015830+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:29.016286+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:29.024901+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:29.036479+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:29.297866+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:29.999205+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:30.047520+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:30.113317+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:30.862581+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:30.863548+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:30.900531+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:31.175942+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:31.176929+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:31.643309+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:32.146572+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:32.148918+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:32.148918+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:32.228457+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:32.324300+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:32.341336+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:32.444491+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:32.540094+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:32.547812+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:32.548278+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:32.587907+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:32.708810+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:32.715341+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:34.104092+00:00", "trade", 8.325, 111.0]
["2026-08-28T15:39:34.601781+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:34.602668+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:34.628936+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:34.764694+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:34.850764+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:34.950035+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:35.117674+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:35.118607+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:35.223822+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:35.310864+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:36.077534+00:00", "trade", 8.325, 120.0]
["2026-08-28T15:39:36.842550+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:36.860433+00:00", "trade", 8.3051, 133.0]
["2026-08-28T15:39:37.018524+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:37.018604+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:37.019261+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:37.033981+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:37.092290+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:37.581449+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:38.251143+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:38.395266+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:38.881348+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:39.845891+00:00", "trade", 8.325, 21.0]
["2026-08-28T15:39:39.847166+00:00", "trade", 8.33, 6.0]
["2026-08-28T15:39:39.847464+00:00", "trade", 8.33, 272.0]
["2026-08-28T15:39:39.847784+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:39.848410+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:39.858098+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:39.858777+00:00", "trade", 8.325, 10.0]
["2026-08-28T15:39:39.859336+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:39.859787+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:40.076022+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:40.098375+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:40.098866+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:40.098992+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:40.098992+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:40.099468+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:40.200057+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:40.200223+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:40.245190+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:40.248939+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:40.284649+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:40.836848+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:40.839865+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:40.873069+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:40.875956+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:40.878011+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:41.384326+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:41.457848+00:00", "trade", 8.3288, 111.0]
["2026-08-28T15:39:42.371180+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:42.372624+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:42.372904+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:42.373736+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:42.378347+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:42.470838+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:42.565809+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:43.024566+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:43.025192+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:43.164248+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:43.165867+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:43.189313+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:43.334869+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:43.337824+00:00", "trade", 8.3052, 200.0]
["2026-08-28T15:39:43.338683+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:43.338698+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:43.338705+00:00", "trade", 8.32, 6.0]
["2026-08-28T15:39:43.338774+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:43.338997+00:00", "trade", 8.32, 94.0]
["2026-08-28T15:39:43.339641+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:43.414188+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:43.690444+00:00", "trade", 8.3179, 26.0]
["2026-08-28T15:39:43.775167+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:43.838047+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:43.889755+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:43.890101+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:44.135866+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:44.136021+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:44.136738+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:44.245271+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:44.338684+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:44.347961+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:44.348572+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:44.360496+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:44.436512+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:44.437464+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:44.437915+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:44.536951+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:44.753130+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:44.871447+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:45.229329+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:45.534074+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:45.572851+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:45.573769+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:45.573769+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:45.607258+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:45.608181+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:46.248976+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:46.249903+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:46.264879+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:46.287778+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:47.143485+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:47.144438+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:47.442161+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:47.523916+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:47.530166+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:47.595266+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:47.862306+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:48.026442+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:48.201098+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:48.284110+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:48.355110+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:48.372195+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:49.126942+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:49.236056+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:49.252836+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:50.435431+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:50.435557+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:50.435802+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:50.436348+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:50.436424+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:50.436549+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:50.450342+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:50.451274+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:50.525417+00:00", "trade", 8.32, 83.0]
["2026-08-28T15:39:50.525516+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:50.525897+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:50.605782+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:50.760676+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:50.760706+00:00", "trade", 8.325, 100.0]
["2026-08-28T15:39:50.761367+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:50.761563+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:50.761994+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:50.801312+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:50.801322+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:50.801372+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:50.802250+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:50.802706+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:51.166116+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:51.167143+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:51.167183+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:51.311908+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:51.316729+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:51.329916+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:51.338551+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:51.339403+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:51.342921+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:51.342992+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:51.343804+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:51.343844+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:51.348976+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:51.349044+00:00", "trade", 8.32, 200.0]
["2026-08-28T15:39:51.349643+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:51.349643+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:51.362588+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:51.363250+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:51.366422+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:51.366648+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:51.643297+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:52.080302+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:52.149466+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:52.307538+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:52.409400+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:52.471207+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:52.598390+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:52.599052+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:52.599332+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:52.599884+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:52.600565+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:52.655536+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:53.397096+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:53.397783+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:53.397783+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:53.398510+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:53.413701+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:53.467539+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:53.501465+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:53.632857+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:53.633504+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:53.903878+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:54.006266+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:54.445592+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:54.452629+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:54.601122+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:54.794748+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:55.169064+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:55.170001+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:55.170006+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:55.170528+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:55.606049+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:55.712362+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:55.780875+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:56.081030+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:56.092387+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:56.289286+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:56.781978+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:56.889915+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:56.891980+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:56.912955+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:56.913081+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:56.913086+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:56.913647+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:56.913933+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:57.017284+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:57.018231+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:59.780145+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:39:59.999222+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:40:00.079804+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:40:00.080761+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:40:00.081197+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:40:00.233389+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:40:00.233650+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:40:00.234251+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:40:00.235093+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:40:00.265811+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:40:00.327348+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:40:00.327799+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:40:00.649344+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:40:00.650086+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:40:00.650186+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:40:00.650758+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:40:00.839091+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:40:00.839567+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:40:00.862132+00:00", "trade", 8.3217, 35.0]
["2026-08-28T15:40:00.875342+00:00", "trade", 8.3113, 63.0]
["2026-08-28T15:40:01.401104+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:40:01.401165+00:00", "trade", 8.32, 2.0]
["2026-08-28T15:40:01.402392+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:40:01.402527+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:40:01.403234+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:40:01.407875+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:40:01.412852+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:40:01.412922+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:40:01.419503+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:40:01.736222+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:40:01.737099+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:40:02.022182+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:40:02.022237+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:40:02.338896+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:40:02.338981+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:40:02.630616+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:40:02.631472+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:40:02.631633+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:40:02.640529+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:40:02.720359+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:40:03.055111+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:40:03.060975+00:00", "trade", 8.32, 1.0]
["2026-08-28T15:40:03.061025+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:40:03.061476+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:40:03.067851+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:40:03.087721+00:00", "trade", 8.32, 1.0]
["2026-08-28T15:40:03.090290+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:40:03.094059+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:40:03.349331+00:00", "trade", 8.32, 25.0]
["2026-08-28T15:40:03.700197+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:40:03.781149+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:40:03.840561+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:40:03.841583+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:40:03.841659+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:40:03.841733+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:40:03.841753+00:00", "trade", 8.32, 2.0]
["2026-08-28T15:40:03.841765+00:00", "trade", 8.32, 10.0]
["2026-08-28T15:40:03.842144+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:40:03.889913+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:40:04.050390+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:40:04.370437+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:40:04.384019+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:40:04.384997+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:40:04.904764+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:40:04.904839+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:40:04.905365+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:40:04.932560+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:40:04.933532+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:40:04.947656+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:40:05.031726+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:40:05.032568+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:40:05.051899+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:40:05.129764+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:40:05.130241+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:40:05.373720+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:40:05.493300+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:40:05.922416+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:40:06.160212+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:40:06.192912+00:00", "trade", 8.3276, 5.0]
["2026-08-28T15:40:06.564590+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:40:06.728791+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:40:06.729638+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:40:06.737537+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:40:06.738529+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:40:06.935959+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:40:06.943778+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:40:06.966186+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:40:07.022690+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:40:07.041901+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:40:07.186270+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:40:07.403767+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:40:07.404344+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:40:07.922628+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:40:08.188205+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:40:08.269994+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:40:08.279958+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:40:08.566996+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:40:08.582699+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:40:08.587455+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:40:08.929750+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:40:08.930202+00:00", "trade", 8.32, 1.0]
["2026-08-28T15:40:08.930231+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:40:08.930236+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:40:08.930238+00:00", "trade", 8.32, 999.0]
["2026-08-28T15:40:08.930281+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:40:08.930281+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:40:08.930286+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:40:08.930351+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:40:08.930406+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:40:08.930406+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:40:08.930411+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:40:08.930411+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:40:08.930426+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:40:08.930431+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:40:08.930436+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:40:08.930456+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:40:08.930462+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:40:08.930464+00:00", "trade", 8.32, 300.0]
["2026-08-28T15:40:08.930464+00:00", "trade", 8.32, 1200.0]
["2026-08-28T15:40:08.930468+00:00", "trade", 8.32, 1.0]
["2026-08-28T15:40:08.930468+00:00", "trade", 8.32, 74.0]
["2026-08-28T15:40:08.930472+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:40:08.930473+00:00", "trade", 8.32, 99.0]
["2026-08-28T15:40:08.930473+00:00", "trade", 8.32, 10.0]
["2026-08-28T15:40:08.930837+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:08.930978+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:08.931083+00:00", "trade", 8.315, 200.0]
["2026-08-28T15:40:08.931113+00:00", "trade", 8.315, 31.0]
["2026-08-28T15:40:08.931158+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:08.931302+00:00", "trade", 8.315, 15.0]
["2026-08-28T15:40:08.931544+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:08.932010+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:08.934159+00:00", "trade", 8.315, 10.0]
["2026-08-28T15:40:08.934471+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:09.010803+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:09.033542+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:09.033542+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:09.231369+00:00", "trade", 8.31, 100.0]
["2026-08-28T15:40:09.289722+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:09.930251+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:09.974953+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:11.293687+00:00", "trade", 8.31, 300.0]
["2026-08-28T15:40:11.293687+00:00", "trade", 8.315, 100.0]
["2026-08-28T15:40:11.293687+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:11.293690+00:00", "trade", 8.31, 790.0]
["2026-08-28T15:40:11.293742+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:11.293753+00:00", "trade", 8.31, 10.0]
["2026-08-28T15:40:11.293756+00:00", "trade", 8.31, 200.0]
["2026-08-28T15:40:11.293762+00:00", "trade", 8.31, 200.0]
["2026-08-28T15:40:11.293783+00:00", "trade", 8.315, 800.0]
["2026-08-28T15:40:11.293787+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:11.293792+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:11.293822+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:11.294404+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:11.294449+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:11.294449+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:11.299887+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:11.413978+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:12.000306+00:00", "trade", 8.3176, 30.0]
["2026-08-28T15:40:12.293743+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:12.423952+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:12.423963+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:13.944512+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:13.986498+00:00", "trade", 8.32, 25.0]
["2026-08-28T15:40:14.731646+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:14.732242+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:14.801868+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:15.417271+00:00", "trade", 8.31, 4.0]
["2026-08-28T15:40:17.375484+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:17.375950+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:17.376137+00:00", "trade", 8.31, 100.0]
["2026-08-28T15:40:17.376139+00:00", "trade", 8.31, 100.0]
["2026-08-28T15:40:17.376166+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:17.376392+00:00", "trade", 8.31, 10.0]
["2026-08-28T15:40:17.376747+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:17.387152+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:17.396374+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:17.426550+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:17.491515+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:17.494618+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:17.494983+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:17.732875+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:17.824713+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:17.824793+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:17.825370+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:17.935096+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:18.017457+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:18.067085+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:18.389838+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:18.390385+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:19.027717+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:19.027777+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:19.029005+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:19.029381+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:19.029457+00:00", "trade", 8.315, 100.0]
["2026-08-28T15:40:19.029601+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:19.030022+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:19.030478+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:19.030519+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:19.030619+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:19.034739+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:19.035661+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:19.048637+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:19.049454+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:19.049514+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:19.431944+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:19.433327+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:19.600245+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:19.601167+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:19.605452+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:19.797422+00:00", "trade", 8.3199, 10.0]
["2026-08-28T15:40:19.904805+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:19.923449+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:20.020004+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:20.622616+00:00", "trade", 8.315, 400.0]
["2026-08-28T15:40:20.653908+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:20.653968+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:20.939372+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:21.464407+00:00", "trade", 8.31, 1.0]
["2026-08-28T15:40:21.916538+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:21.917000+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:23.062516+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:23.751476+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:25.228683+00:00", "trade", 8.315, 20.0]
["2026-08-28T15:40:27.061455+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:27.061931+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:27.136810+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:27.580100+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:27.611510+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:27.611560+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:27.711678+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:27.882560+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:27.882741+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:27.882866+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:27.882911+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:27.921763+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:28.894433+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:28.894514+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:28.894569+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:28.895381+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:28.924094+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:29.125083+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:29.125098+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:29.126040+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:29.128035+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:29.326766+00:00", "trade", 8.3115, 100.0]
["2026-08-28T15:40:29.999253+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:31.677152+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:31.678230+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:31.839719+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:31.839774+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:31.867335+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:32.244428+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:32.244463+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:32.244478+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:32.244483+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:32.244523+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:32.244583+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:32.337755+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:32.338497+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:32.342616+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:32.342662+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:32.597633+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:32.597744+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:32.858003+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:32.889864+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:33.125475+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:33.125475+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:33.396916+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:33.397001+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:33.610565+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:33.628126+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:34.180807+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:34.180977+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:34.181443+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:34.228425+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:34.228481+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:34.259489+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:34.260351+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:34.260642+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:34.290533+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:34.291119+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:34.297570+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:34.297635+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:34.553780+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:34.554426+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:34.603027+00:00", "trade", 8.315, 1.0]
["2026-08-28T15:40:34.603102+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:34.603463+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:34.798728+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:34.798888+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:35.051515+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:35.320655+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:35.321297+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:35.399859+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:35.420408+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:35.421821+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:35.549951+00:00", "trade", 8.315, 36.0]
["2026-08-28T15:40:35.552531+00:00", "trade", 8.315, 1.0]
["2026-08-28T15:40:36.078740+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:36.370114+00:00", "trade", 8.3201, 25.0]
["2026-08-28T15:40:36.735839+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:36.736756+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:36.738325+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:36.738515+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:36.738565+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:37.040664+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:37.040680+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:37.041075+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:37.041933+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:37.144722+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:37.145083+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:37.145088+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:37.145730+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:38.120625+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:38.121743+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:38.124298+00:00", "trade", 8.31, 400.0]
["2026-08-28T15:40:38.124502+00:00", "trade", 8.31, 400.0]
["2026-08-28T15:40:38.124716+00:00", "trade", 8.31, 400.0]
["2026-08-28T15:40:38.125399+00:00", "trade", 8.31, 400.0]
["2026-08-28T15:40:38.127804+00:00", "trade", 8.31, 100.0]
["2026-08-28T15:40:38.128694+00:00", "trade", 8.315, 8.0]
["2026-08-28T15:40:38.128857+00:00", "trade", 8.315, 10.0]
["2026-08-28T15:40:38.132053+00:00", "trade", 8.315, 4.0]
["2026-08-28T15:40:38.134982+00:00", "trade", 8.31, 400.0]
["2026-08-28T15:40:38.142052+00:00", "trade", 8.315, 3.0]
["2026-08-28T15:40:38.153131+00:00", "trade", 8.31, 400.0]
["2026-08-28T15:40:38.155696+00:00", "trade", 8.31, 400.0]
["2026-08-28T15:40:38.155981+00:00", "trade", 8.31, 400.0]
["2026-08-28T15:40:38.156204+00:00", "trade", 8.31, 400.0]
["2026-08-28T15:40:38.161448+00:00", "trade", 8.31, 400.0]
["2026-08-28T15:40:38.233534+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:38.258263+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:38.269615+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:38.278416+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:38.278546+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:38.282105+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:38.282506+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:38.293547+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:40.235710+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:40.235765+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:40.235830+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:40.240486+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:40.240496+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:40.240501+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:40.437741+00:00", "trade", 8.32, 2.0]
["2026-08-28T15:40:40.455769+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:40.462685+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:40.593597+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:40.594269+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:40.594429+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:40.876365+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:41.109838+00:00", "trade", 8.315, 20.0]
["2026-08-28T15:40:42.122817+00:00", "trade", 8.315, 100.0]
["2026-08-28T15:40:42.123674+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:42.123740+00:00", "trade", 8.315, 100.0]
["2026-08-28T15:40:42.123759+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:42.124551+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:42.124681+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:42.523290+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:42.523340+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:42.697324+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:42.697781+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:42.722580+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:42.724339+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:42.732764+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:42.732829+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:42.778257+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:42.778307+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:42.778879+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:42.778954+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:43.029164+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:43.029240+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:43.665634+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:43.665694+00:00", "trade", 8.31, 2.0]
["2026-08-28T15:40:43.666291+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:43.666602+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:43.666647+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:43.682753+00:00", "trade", 8.31, 988.0]
["2026-08-28T15:40:43.683174+00:00", "trade", 8.31, 10.0]
["2026-08-28T15:40:43.684174+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:45.806056+00:00", "trade", 8.31, 375.0]
["2026-08-28T15:40:47.713996+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:47.714061+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:47.740194+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:47.740194+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:47.850546+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:48.021523+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:48.165531+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:49.000784+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:49.000834+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:50.165837+00:00", "trade", 8.315, 20.0]
["2026-08-28T15:40:50.606326+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:50.607504+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:51.901503+00:00", "trade", 8.3123, 7.0]
["2026-08-28T15:40:51.901515+00:00", "trade", 8.3123, 1.0]
["2026-08-28T15:40:52.132459+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:52.132609+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:52.142142+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:52.145189+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:52.146753+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:52.287308+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:52.287909+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:53.800752+00:00", "trade", 8.31, 100.0]
["2026-08-28T15:40:53.800755+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:40:53.800835+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:40:53.800860+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:40:53.800880+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:40:53.800880+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:40:53.800885+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:40:53.800890+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:40:53.800890+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:40:53.801119+00:00", "trade", 8.31, 10.0]
["2026-08-28T15:40:53.801119+00:00", "trade", 8.31, 150.0]
["2026-08-28T15:40:53.801121+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:40:53.801128+00:00", "trade", 8.31, 100.0]
["2026-08-28T15:40:53.801128+00:00", "trade", 8.31, 100.0]
["2026-08-28T15:40:53.801136+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:40:53.801246+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:40:53.801305+00:00", "trade", 8.31, 10.0]
["2026-08-28T15:40:53.801402+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:40:53.801422+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:40:53.801780+00:00", "trade", 8.31, 700.0]
["2026-08-28T15:40:53.801818+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:40:53.801918+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:40:53.802081+00:00", "trade", 8.305, 316.0]
["2026-08-28T15:40:53.802379+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:40:53.802384+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:40:53.802406+00:00", "trade", 8.305, 316.0]
["2026-08-28T15:40:53.802429+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:40:53.805175+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:40:53.806023+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:40:53.806093+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:40:53.808017+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:40:53.808017+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:40:53.811761+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:40:53.907073+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:40:53.909614+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:40:54.086941+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:40:54.087949+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:40:54.093171+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:40:54.093176+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:40:54.093291+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:40:54.093321+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:40:54.094574+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:40:54.107129+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:40:54.107701+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:40:54.108227+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:40:54.111609+00:00", "trade", 8.31, 60.0]
["2026-08-28T15:40:54.111609+00:00", "trade", 8.31, 1100.0]
["2026-08-28T15:40:54.111610+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:40:54.111611+00:00", "trade", 8.31, 2.0]
["2026-08-28T15:40:54.111614+00:00", "trade", 8.31, 2.0]
["2026-08-28T15:40:54.111614+00:00", "trade", 8.31, 900.0]
["2026-08-28T15:40:54.111615+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:40:54.111620+00:00", "trade", 8.31, 100.0]
["2026-08-28T15:40:54.111625+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:40:54.111670+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:40:54.111685+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:40:54.111690+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:40:54.111695+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:40:54.111715+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:40:54.111720+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:40:54.111725+00:00", "trade", 8.31, 200.0]
["2026-08-28T15:40:54.111780+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:40:54.111795+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:40:54.111836+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:40:54.111876+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:54.111881+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:54.112216+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:54.112241+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:54.112357+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:54.112843+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:54.113133+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:54.113194+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:54.113374+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:54.113399+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:54.114116+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:54.114341+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:54.114442+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:54.115299+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:54.115790+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:54.116436+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:54.120426+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:54.120512+00:00", "trade", 8.31, 1.0]
["2026-08-28T15:40:54.133066+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:54.144498+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:54.156872+00:00", "trade", 8.315, 1000.0]
["2026-08-28T15:40:54.156935+00:00", "trade", 8.315, 88.0]
["2026-08-28T15:40:54.157876+00:00", "trade", 8.315, 10.0]
["2026-08-28T15:40:54.160727+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:54.160742+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:54.160745+00:00", "trade", 8.32, 900.0]
["2026-08-28T15:40:54.160812+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:54.160822+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:54.160827+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:54.160872+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:54.161073+00:00", "trade", 8.315, 100.0]
["2026-08-28T15:40:54.161079+00:00", "trade", 8.315, 100.0]
["2026-08-28T15:40:54.161338+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:54.161458+00:00", "trade", 8.315, 100.0]
["2026-08-28T15:40:54.161458+00:00", "trade", 8.32, 100.0]
["2026-08-28T15:40:54.161461+00:00", "trade", 8.32, 50.0]
["2026-08-28T15:40:54.161739+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:54.161744+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:54.161791+00:00", "trade", 8.32, 200.0]
["2026-08-28T15:40:54.161806+00:00", "trade", 8.32, 100.0]
["2026-08-28T15:40:54.161806+00:00", "trade", 8.32, 710.0]
["2026-08-28T15:40:54.161915+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:54.161915+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:54.162005+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:54.162060+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:54.162301+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:54.162611+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:54.163538+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:54.165669+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:54.170004+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:54.185766+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:54.192177+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:54.195119+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:54.202523+00:00", "trade", 8.315, 100.0]
["2026-08-28T15:40:54.202586+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:54.202657+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:54.203514+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:54.212911+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:54.216059+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:54.216069+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:54.245408+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:54.245880+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:54.303031+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:54.338926+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:54.339262+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:54.481049+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:54.543202+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:54.543267+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:54.547372+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:54.590991+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:54.592725+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:54.595707+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:54.595762+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:54.658422+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:54.660652+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:54.663083+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:54.683707+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:54.691966+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:54.761397+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:54.761452+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:54.761457+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:54.785028+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:54.798154+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:54.874220+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:54.874270+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:54.874335+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:54.916320+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:54.916376+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:54.916381+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:55.107586+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:55.107666+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:55.107711+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:55.107726+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:55.108633+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:55.111590+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:55.219743+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:55.222374+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:55.224407+00:00", "trade", 8.315, 1.0]
["2026-08-28T15:40:55.421072+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:55.461653+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:55.461704+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:55.461764+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:55.588551+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:55.594354+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:55.594435+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:55.655370+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:55.668501+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:55.689506+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:55.706772+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:55.806489+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:55.806499+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:55.806550+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:56.169173+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:56.169253+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:56.265327+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:56.265432+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:56.396384+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:56.396845+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:56.413840+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:56.535420+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:56.694638+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:56.694699+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:56.711333+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:57.216641+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:57.216646+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:57.536528+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:57.791164+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:57.834757+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:57.836973+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:57.937688+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:58.053197+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:58.154328+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:58.370102+00:00", "trade", 8.315, 50.0]
["2026-08-28T15:40:58.472300+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:58.575195+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:58.620889+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:58.834763+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:59.060069+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:59.170888+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:59.332227+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:59.861989+00:00", "trade", 8.3166, 25.0]
["2026-08-28T15:40:59.956904+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:40:59.999275+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:41:00.106961+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:41:00.109021+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:41:00.116569+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:41:00.117436+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:41:00.139438+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:41:00.156900+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:41:00.156910+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:41:00.158985+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:41:00.162112+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:41:00.164443+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:41:00.309704+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:41:00.349203+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:41:00.471253+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:41:00.491787+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:41:00.510732+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:41:00.544643+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:41:00.544716+00:00", "trade", 8.32, 45.0]
["2026-08-28T15:41:00.544728+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:41:00.545853+00:00", "trade", 8.32, 48.0]
["2026-08-28T15:41:00.545907+00:00", "trade", 8.32, 100.0]
["2026-08-28T15:41:00.547738+00:00", "trade", 8.315, 3.0]
["2026-08-28T15:41:00.824908+00:00", "trade", 8.32, 3700.0]
["2026-08-28T15:41:00.825437+00:00", "trade", 8.32, 1300.0]
["2026-08-28T15:41:00.825492+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:41:00.825943+00:00", "trade", 8.32, 89.0]
["2026-08-28T15:41:00.826008+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:41:00.826024+00:00", "trade", 8.32, 100.0]
["2026-08-28T15:41:00.826024+00:00", "trade", 8.32, 5.0]
["2026-08-28T15:41:00.826027+00:00", "trade", 8.32, 100.0]
["2026-08-28T15:41:00.826053+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:41:00.826063+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:41:00.826277+00:00", "trade", 8.32, 700.0]
["2026-08-28T15:41:00.826277+00:00", "trade", 8.32, 16.0]
["2026-08-28T15:41:00.826389+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:41:00.826584+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:41:00.827747+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:41:00.827812+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:41:00.829260+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:41:00.829997+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:41:00.830038+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:41:00.830273+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:41:00.830719+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:41:00.830909+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:41:00.831250+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:41:00.831305+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:41:00.835761+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:41:00.860685+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:41:00.935263+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:41:00.945227+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:41:00.946981+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:41:01.022541+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:41:01.133253+00:00", "trade", 8.315, 2500.0]
["2026-08-28T15:41:01.244840+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:41:01.247812+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:41:01.249726+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:41:01.290433+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:41:01.825502+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:41:02.177561+00:00", "trade", 8.3069, 100.0]
["2026-08-28T15:41:02.560632+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:41:02.560697+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:41:02.560707+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:41:02.561038+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:41:02.561434+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:41:02.570175+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:41:02.570348+00:00", "trade", 8.32, 100.0]
["2026-08-28T15:41:02.570351+00:00", "trade", 8.32, 100.0]
["2026-08-28T15:41:02.570351+00:00", "trade", 8.32, 800.0]
["2026-08-28T15:41:02.570353+00:00", "trade", 8.32, 15.0]
["2026-08-28T15:41:02.570365+00:00", "trade", 8.32, 100.0]
["2026-08-28T15:41:02.570365+00:00", "trade", 8.32, 1.0]
["2026-08-28T15:41:02.570370+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:41:02.570371+00:00", "trade", 8.32, 91.0]
["2026-08-28T15:41:02.570371+00:00", "trade", 8.32, 1300.0]
["2026-08-28T15:41:02.570375+00:00", "trade", 8.32, 2900.0]
["2026-08-28T15:41:02.570375+00:00", "trade", 8.32, 1000.0]
["2026-08-28T15:41:02.570378+00:00", "trade", 8.32, 2.0]
["2026-08-28T15:41:02.570380+00:00", "trade", 8.32, 5.0]
["2026-08-28T15:41:02.570380+00:00", "trade", 8.32, 15.0]
["2026-08-28T15:41:02.570425+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:41:02.570440+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:41:02.570480+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:41:02.570485+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:41:02.570515+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:41:02.570535+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:41:02.570555+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:41:02.570555+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:41:02.570565+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:41:02.570600+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:41:02.570603+00:00", "trade", 8.32, 400.0]
["2026-08-28T15:41:02.570615+00:00", "trade", 8.32, 300.0]
["2026-08-28T15:41:02.570618+00:00", "trade", 8.32, 100.0]
["2026-08-28T15:41:02.570630+00:00", "trade", 8.32, 100.0]
["2026-08-28T15:41:02.570671+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:41:02.570706+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:41:02.570771+00:00", "trade", 8.32, 200.0]
["2026-08-28T15:41:02.570786+00:00", "trade", 8.32, 800.0]
["2026-08-28T15:41:02.571002+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:41:02.571006+00:00", "trade", 8.32, 100.0]
["2026-08-28T15:41:02.571008+00:00", "trade", 8.32, 258.0]
["2026-08-28T15:41:02.571015+00:00", "trade", 8.32, 2.0]
["2026-08-28T15:41:02.571039+00:00", "trade", 8.32, 400.0]
["2026-08-28T15:41:02.571054+00:00", "trade", 8.32, 400.0]
["2026-08-28T15:41:02.571112+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:41:02.571518+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:41:02.574435+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:41:02.574795+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:41:02.575663+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:02.575753+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:02.576159+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:02.578103+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:02.582493+00:00", "trade", 8.32, 100.0]
["2026-08-28T15:41:02.587295+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:02.587355+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:02.592122+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:02.595109+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:02.595119+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:02.595129+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:02.595139+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:02.595770+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:02.595836+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:02.626659+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:02.650952+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:02.864651+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:03.107762+00:00", "trade", 8.32, 1.0]
["2026-08-28T15:41:03.107824+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:03.108481+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:03.146254+00:00", "trade", 8.32, 1.0]
["2026-08-28T15:41:03.160625+00:00", "trade", 8.32, 3.0]
["2026-08-28T15:41:03.161562+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:03.212529+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:03.245066+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:03.279373+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:03.633691+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:03.648346+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:04.152260+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:04.342148+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:04.376860+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:04.804771+00:00", "trade", 8.3225, 3700.0]
["2026-08-28T15:41:05.033653+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:05.033719+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:05.040871+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:05.041312+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:05.096413+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:05.096513+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:05.215978+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:05.225515+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:05.592138+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:05.592208+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:05.931696+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:06.075093+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:06.542886+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:06.545668+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:06.807095+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:06.807165+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:07.822177+00:00", "trade", 8.33, 24.0]
["2026-08-28T15:41:07.822357+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:07.822427+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:07.823299+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:07.825449+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:07.825770+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:07.825785+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:07.856257+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:07.856844+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:07.857310+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:07.860457+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:07.860472+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:07.860533+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:07.861064+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:07.866181+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:07.869915+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:07.960315+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:07.960480+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:07.962039+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:07.996231+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:08.004029+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:08.004480+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:08.043453+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:08.066468+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:08.073810+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:08.073976+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:08.074357+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:08.074602+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:08.081183+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:08.081744+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:08.082185+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:08.091152+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:08.557697+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:08.972758+00:00", "trade", 8.33, 20.0]
["2026-08-28T15:41:08.972795+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:08.973251+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:09.518440+00:00", "trade", 8.33, 3700.0]
["2026-08-28T15:41:10.467884+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:10.567275+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:10.567671+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:10.568293+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:10.589791+00:00", "trade", 8.3299, 1900.0]
["2026-08-28T15:41:10.590115+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:10.591558+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:10.667329+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:10.759921+00:00", "trade", 8.325, 2.0]
["2026-08-28T15:41:10.808976+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:10.809437+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:13.743210+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:13.743251+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:13.743827+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:13.743882+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:13.744143+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:13.744238+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:13.748167+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:13.760662+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:13.760862+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:13.760862+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:13.976190+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:14.130230+00:00", "trade", 8.325, 2000.0]
["2026-08-28T15:41:14.866830+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:14.867021+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:14.867622+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:14.867752+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:14.867802+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:14.867873+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:14.868745+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:14.960378+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:15.719404+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:15.719460+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:15.720121+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:15.774756+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:15.774922+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:15.775709+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:15.789752+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:15.850532+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:15.875757+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:15.892201+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:15.893133+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:15.916704+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:16.355980+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:16.360055+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:16.362295+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:16.396937+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:16.397865+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:16.403994+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:16.406525+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:16.534635+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:16.537707+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:16.669507+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:16.733774+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:16.845600+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:16.998324+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:17.303009+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:17.304057+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:17.349034+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:17.349916+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:17.350437+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:17.448310+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:17.626677+00:00", "trade", 8.325, 162.0]
["2026-08-28T15:41:17.627326+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:17.630327+00:00", "trade", 8.325, 4.0]
["2026-08-28T15:41:17.656125+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:17.675912+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:17.675973+00:00", "trade", 8.3297, 334.0]
["2026-08-28T15:41:17.676543+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:17.729554+00:00", "trade", 8.3299, 419.0]
["2026-08-28T15:41:17.884032+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:18.443193+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:18.873703+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:18.873773+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:18.873838+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:18.874740+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:19.052899+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:19.053150+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:19.053822+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:19.055044+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:19.078861+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:19.078871+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:19.078931+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:19.079768+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:19.115087+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:19.115909+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:19.162014+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:19.162074+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:19.162130+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:19.162375+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:19.187274+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:19.335402+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:19.335457+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:19.343381+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:19.344283+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:19.433129+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:19.433746+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:19.462489+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:19.841131+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:19.841206+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:19.868756+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:19.868812+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:19.868817+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:19.869157+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:19.887957+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:19.888057+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:20.045151+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:20.046154+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:20.047051+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:20.052789+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:20.052850+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:20.054438+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:20.057205+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:20.087287+00:00", "trade", 8.325, 3.0]
["2026-08-28T15:41:20.175737+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:20.175742+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:20.235506+00:00", "trade", 8.325, 4.0]
["2026-08-28T15:41:20.236402+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:20.237083+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:20.247513+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:21.640584+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:21.640669+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:21.640719+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:21.640729+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:21.695099+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:22.066553+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:22.123980+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:22.184133+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:22.208932+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:22.210225+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:22.210275+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:22.210290+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:22.237390+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:22.263241+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:22.263246+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:22.293328+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:22.293383+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:22.293438+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:22.311506+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:22.326692+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:22.326747+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:22.390875+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:22.501378+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:22.543504+00:00", "trade", 8.32, 41.0]
["2026-08-28T15:41:22.543513+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:22.543578+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:22.544365+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:22.621469+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:22.621514+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:22.692373+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:22.703058+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:22.733185+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:22.836726+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:22.836817+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:24.107887+00:00", "trade", 8.3189, 25.0]
["2026-08-28T15:41:24.733647+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:24.733702+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:24.734223+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:25.020159+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:25.020590+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:25.028223+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:25.028313+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:25.033771+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:25.040492+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:25.040557+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:25.040618+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:25.040663+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:25.046707+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:25.075135+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:25.075235+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:25.075240+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:25.076137+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:25.118398+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:25.118464+00:00", "trade", 8.325, 1900.0]
["2026-08-28T15:41:25.118533+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:25.537435+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:25.537761+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:25.797700+00:00", "trade", 8.3111, 100.0]
["2026-08-28T15:41:25.968966+00:00", "trade", 8.3179, 20.0]
["2026-08-28T15:41:26.043805+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:26.075280+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:26.075325+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:26.331134+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:26.377056+00:00", "trade", 8.3185, 59.0]
["2026-08-28T15:41:26.714161+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:26.875555+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:26.875671+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:26.876092+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:26.991947+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:27.589074+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:27.591695+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:27.591800+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:27.592116+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:27.616329+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:27.620012+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:27.641699+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:27.727433+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:27.728070+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:27.756046+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:29.293576+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:29.294974+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:29.295155+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:29.419295+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:29.999296+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:30.247978+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:30.248389+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:30.254443+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:30.256794+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:30.321854+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:30.322415+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:30.451543+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:30.451603+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:30.452024+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:30.453658+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:30.454048+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:30.595886+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:30.703773+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:30.704450+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:30.704911+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:30.704936+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:30.808858+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:30.951728+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:30.952375+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:30.970147+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:30.970763+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:31.208073+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:31.208740+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:31.221691+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:31.221741+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:31.221821+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:31.515129+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:31.530023+00:00", "trade", 8.325, 1500.0]
["2026-08-28T15:41:31.919963+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:31.922840+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:31.923757+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:32.019089+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:32.019525+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:32.069529+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:32.175747+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:32.437234+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:32.437294+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:32.438217+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:32.445118+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:32.449739+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:32.462805+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:32.724047+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:32.758960+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:32.889576+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:33.442367+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:33.490055+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:33.635998+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:34.022022+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:34.205669+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:35.800723+00:00", "trade", 8.3285, 1.0]
["2026-08-28T15:41:37.258606+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:37.657691+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:37.663981+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:37.674842+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:37.694208+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:37.784122+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:37.802080+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:37.996883+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:37.996893+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:37.996989+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:38.112689+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:38.694955+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:38.695692+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:39.251279+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:39.257825+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:39.304967+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:39.627284+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:39.637183+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:39.637719+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:39.649798+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:39.836116+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:39.838768+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:39.838958+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:39.892019+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:40.162984+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:40.163526+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:40.163596+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:40.163771+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:40.164007+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:40.165601+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:40.167941+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:40.168061+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:40.168066+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:40.169239+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:40.172572+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:40.176737+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:40.574745+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:40.673956+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:40.699376+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:41.008482+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:41.828875+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:41.829692+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:41.830183+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:41.830704+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:41.831847+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:41.834353+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:41.857813+00:00", "trade", 8.33, 1.0]
["2026-08-28T15:41:41.858835+00:00", "trade", 8.33, 22.0]
["2026-08-28T15:41:41.858871+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:41:41.861292+00:00", "trade", 8.33, 200.0]
["2026-08-28T15:41:41.861307+00:00", "quote", 8.33, 8.33]
["2026-08-28T15:41:41.861312+00:00", "quote", 8.33, 8.33]
["2026-08-28T15:41:41.861313+00:00", "trade", 8.33, 1300.0]
["2026-08-28T15:41:41.861313+00:00", "trade", 8.33, 100.0]
["2026-08-28T15:41:41.861316+00:00", "trade", 8.33, 100.0]
["2026-08-28T15:41:41.861346+00:00", "trade", 8.33, 2.0]
["2026-08-28T15:41:41.861352+00:00", "quote", 8.33, 8.33]
["2026-08-28T15:41:41.861352+00:00", "quote", 8.33, 8.33]
["2026-08-28T15:41:41.861357+00:00", "quote", 8.33, 8.33]
["2026-08-28T15:41:41.861443+00:00", "quote", 8.33, 8.33]
["2026-08-28T15:41:41.861448+00:00", "quote", 8.33, 8.33]
["2026-08-28T15:41:41.861497+00:00", "trade", 8.33, 5.0]
["2026-08-28T15:41:41.861498+00:00", "quote", 8.33, 8.33]
["2026-08-28T15:41:41.861538+00:00", "quote", 8.33, 8.33]
["2026-08-28T15:41:41.861538+00:00", "quote", 8.33, 8.33]
["2026-08-28T15:41:41.861548+00:00", "quote", 8.33, 8.33]
["2026-08-28T15:41:41.861628+00:00", "quote", 8.33, 8.33]
["2026-08-28T15:41:41.861643+00:00", "quote", 8.33, 8.33]
["2026-08-28T15:41:41.861656+00:00", "trade", 8.33, 8.0]
["2026-08-28T15:41:41.861659+00:00", "trade", 8.33, 8.0]
["2026-08-28T15:41:41.861662+00:00", "trade", 8.33, 3.0]
["2026-08-28T15:41:41.861728+00:00", "trade", 8.33, 5.0]
["2026-08-28T15:41:41.861731+00:00", "trade", 8.33, 5.0]
["2026-08-28T15:41:41.861798+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:41:41.861989+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:41:41.862420+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:41:41.865362+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:41:41.865377+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:41:41.865493+00:00", "trade", 8.335, 100.0]
["2026-08-28T15:41:41.865652+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:41:41.865983+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:41:41.866655+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:41:41.868094+00:00", "trade", 8.335, 100.0]
["2026-08-28T15:41:41.868822+00:00", "trade", 8.335, 200.0]
["2026-08-28T15:41:41.869466+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:41:41.869507+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:41:41.869517+00:00", "trade", 8.335, 1000.0]
["2026-08-28T15:41:41.872263+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:41:41.873341+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:41:41.874233+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:41:41.874353+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:41:41.913115+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:41:41.924505+00:00", "trade", 8.34, 1.0]
["2026-08-28T15:41:41.941884+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:41:41.961721+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:41:41.965555+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:41:42.177490+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:41:42.210318+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:41:42.283873+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:41:42.363162+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:41:42.475930+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:41:43.163617+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:41:43.164108+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:41:43.239708+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:41:43.437775+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:41:43.488220+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:41:43.550548+00:00", "trade", 8.335, 1900.0]
["2026-08-28T15:41:43.809755+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:41:45.042479+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:41:45.042766+00:00", "trade", 8.33, 25.0]
["2026-08-28T15:41:45.042772+00:00", "trade", 8.335, 25.0]
["2026-08-28T15:41:45.042802+00:00", "trade", 8.33, 5.0]
["2026-08-28T15:41:45.042808+00:00", "trade", 8.335, 5.0]
["2026-08-28T15:41:45.090448+00:00", "trade", 8.335, 3.0]
["2026-08-28T15:41:45.102853+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:41:46.140664+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:41:46.144077+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:41:46.297037+00:00", "trade", 8.34, 25.0]
["2026-08-28T15:41:46.297452+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:41:46.297457+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:41:46.298073+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:41:46.337021+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:41:46.344258+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:41:46.595642+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:41:46.595647+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:41:46.618015+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:41:46.625498+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:41:46.802765+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:41:46.802770+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:41:46.808193+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:41:46.808203+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:41:47.113264+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:41:47.176795+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:41:47.756299+00:00", "trade", 8.335, 56.0]
["2026-08-28T15:41:47.825083+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:41:48.177885+00:00", "trade", 8.3194, 100.0]
["2026-08-28T15:41:49.781106+00:00", "trade", 8.335, 100.0]
["2026-08-28T15:41:49.880025+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:41:49.931297+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:41:50.304590+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:41:50.307612+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:41:50.308199+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:41:50.314158+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:41:50.324022+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:41:50.327219+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:41:50.334777+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:41:50.334797+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:41:50.337559+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:41:50.414016+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:41:50.529251+00:00", "trade", 8.3204, 28.0]
["2026-08-28T15:41:50.811578+00:00", "trade", 8.3399, 4000.0]
["2026-08-28T15:41:51.288213+00:00", "trade", 8.33, 25.0]
["2026-08-28T15:41:51.818955+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:41:51.840466+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:41:52.460141+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:41:52.510225+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:41:52.590882+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:41:52.601252+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:41:52.852445+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:41:52.862609+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:41:52.862740+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:41:52.869395+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:41:52.874482+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:41:52.888601+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:41:52.888721+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:41:52.893107+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:41:54.865843+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:41:54.865908+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:41:54.865918+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:41:55.110305+00:00", "trade", 8.335, 4.0]
["2026-08-28T15:41:55.142689+00:00", "trade", 8.335, 1.0]
["2026-08-28T15:41:56.120584+00:00", "trade", 8.3382, 64.0]
["2026-08-28T15:41:58.478111+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:41:58.478202+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:41:58.478252+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:41:59.562843+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:41:59.999327+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:42:00.119293+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:42:03.219909+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:42:03.219974+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:42:03.343794+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:42:03.902469+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:42:04.767312+00:00", "trade", 8.335, 1900.0]
["2026-08-28T15:42:06.977264+00:00", "trade", 8.34, 25.0]
["2026-08-28T15:42:06.977288+00:00", "trade", 8.335, 25.0]
["2026-08-28T15:42:06.977405+00:00", "trade", 8.335, 975.0]
["2026-08-28T15:42:08.295566+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:42:08.391023+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:42:09.386648+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:42:12.105199+00:00", "trade", 8.335, 20.0]
["2026-08-28T15:42:12.105211+00:00", "trade", 8.33, 20.0]
["2026-08-28T15:42:12.105244+00:00", "trade", 8.335, 25.0]
["2026-08-28T15:42:12.105277+00:00", "trade", 8.33, 25.0]
["2026-08-28T15:42:12.105307+00:00", "trade", 8.335, 25.0]
["2026-08-28T15:42:12.105316+00:00", "trade", 8.335, 25.0]
["2026-08-28T15:42:12.105334+00:00", "trade", 8.33, 25.0]
["2026-08-28T15:42:12.105527+00:00", "trade", 8.335, 2405.0]
["2026-08-28T15:42:12.123047+00:00", "trade", 8.33, 25.0]
["2026-08-28T15:42:12.292229+00:00", "trade", 8.34, 10.0]
["2026-08-28T15:42:12.292344+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:42:12.292395+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:42:12.298490+00:00", "trade", 8.3394, 10.0]
["2026-08-28T15:42:12.440998+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:42:13.161157+00:00", "trade", 8.335, 600.0]
["2026-08-28T15:42:13.318103+00:00", "trade", 8.34, 25.0]
["2026-08-28T15:42:13.441691+00:00", "trade", 8.338, 1.0]
["2026-08-28T15:42:13.463686+00:00", "trade", 8.3374, 1.0]
["2026-08-28T15:42:14.297089+00:00", "trade", 8.34, 25.0]
["2026-08-28T15:42:15.873263+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:42:15.873329+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:42:15.873629+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:42:15.960496+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:42:15.979767+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:42:16.020140+00:00", "trade", 8.335, 111.0]
["2026-08-28T15:42:17.420282+00:00", "trade", 8.34, 25.0]
["2026-08-28T15:42:18.211044+00:00", "trade", 8.335, 100.0]
["2026-08-28T15:42:19.002412+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:42:19.002472+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:42:19.019032+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:42:19.099969+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:42:19.112113+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:42:20.817037+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:42:20.909366+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:42:21.069693+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:42:22.814521+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:42:24.864373+00:00", "trade", 8.335, 100.0]
["2026-08-28T15:42:24.913606+00:00", "trade", 8.335, 100.0]
["2026-08-28T15:42:24.914044+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:42:27.392709+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:42:27.515772+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:42:28.158053+00:00", "trade", 8.3211, 200.0]
["2026-08-28T15:42:29.999339+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:42:30.042867+00:00", "trade", 8.3302, 2000.0]
["2026-08-28T15:42:30.043917+00:00", "trade", 8.335, 15.0]
["2026-08-28T15:42:30.132581+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:42:30.132646+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:42:35.540749+00:00", "trade", 8.335, 3.0]
["2026-08-28T15:42:35.584059+00:00", "trade", 8.335, 4.0]
["2026-08-28T15:42:35.613273+00:00", "trade", 8.335, 96.0]
["2026-08-28T15:42:35.857006+00:00", "trade", 8.335, 111.0]
["2026-08-28T15:42:35.917177+00:00", "trade", 8.3139, 100.0]
["2026-08-28T15:42:36.341739+00:00", "trade", 8.33, 100.0]
["2026-08-28T15:42:36.349495+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:42:36.384778+00:00", "trade", 8.33, 5.0]
["2026-08-28T15:42:36.384784+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:42:36.384794+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:42:36.384814+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:42:36.384829+00:00", "trade", 8.33, 85.0]
["2026-08-28T15:42:36.384844+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:42:36.384865+00:00", "trade", 8.33, 9.0]
["2026-08-28T15:42:36.384883+00:00", "trade", 8.33, 100.0]
["2026-08-28T15:42:36.384934+00:00", "trade", 8.33, 3.0]
["2026-08-28T15:42:36.384988+00:00", "trade", 8.33, 212.0]
["2026-08-28T15:42:36.385004+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:42:36.385435+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:42:36.385508+00:00", "trade", 8.33, 300.0]
["2026-08-28T15:42:36.385568+00:00", "trade", 8.33, 600.0]
["2026-08-28T15:42:36.385647+00:00", "trade", 8.33, 200.0]
["2026-08-28T15:42:36.386290+00:00", "trade", 8.33, 150.0]
["2026-08-28T15:42:36.386353+00:00", "trade", 8.33, 100.0]
["2026-08-28T15:42:36.386362+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:42:36.386371+00:00", "trade", 8.33, 100.0]
["2026-08-28T15:42:36.386387+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:42:36.386428+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:42:36.386437+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:42:36.386441+00:00", "trade", 8.33, 1437.0]
["2026-08-28T15:42:36.386444+00:00", "trade", 8.33, 100.0]
["2026-08-28T15:42:36.386483+00:00", "trade", 8.33, 373.0]
["2026-08-28T15:42:36.386483+00:00", "trade", 8.33, 100.0]
["2026-08-28T15:42:36.386493+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:42:36.386854+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:42:36.386877+00:00", "trade", 8.33, 10.0]
["2026-08-28T15:42:36.386877+00:00", "trade", 8.33, 34.0]
["2026-08-28T15:42:36.386901+00:00", "trade", 8.33, 400.0]
["2026-08-28T15:42:36.386916+00:00", "trade", 8.33, 100.0]
["2026-08-28T15:42:36.386916+00:00", "trade", 8.33, 900.0]
["2026-08-28T15:42:36.386919+00:00", "trade", 8.33, 200.0]
["2026-08-28T15:42:36.386964+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:42:36.387448+00:00", "trade", 8.33, 2.0]
["2026-08-28T15:42:36.387450+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:42:36.389154+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:42:36.389680+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:42:36.390337+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:42:36.391966+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:42:36.393628+00:00", "trade", 8.33, 85.0]
["2026-08-28T15:42:36.394026+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:42:36.394647+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:42:36.395128+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:42:36.407352+00:00", "trade", 8.33, 150.0]
["2026-08-28T15:42:36.407964+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:42:36.408034+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:42:36.408089+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:42:36.510403+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:42:36.510408+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:42:36.517991+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:42:36.518011+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:42:36.518016+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:42:36.518040+00:00", "trade", 8.33, 100.0]
["2026-08-28T15:42:36.518191+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:42:36.518246+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:42:36.518352+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:42:36.525629+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:42:36.646791+00:00", "trade", 8.3301, 162.0]
["2026-08-28T15:42:36.649168+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:42:36.658219+00:00", "trade", 8.3301, 419.0]
["2026-08-28T15:42:36.661650+00:00", "trade", 8.335, 419.0]
["2026-08-28T15:42:36.687698+00:00", "trade", 8.335, 334.0]
["2026-08-28T15:42:36.687931+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:42:36.688015+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:42:36.688076+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:42:36.688092+00:00", "trade", 8.33, 300.0]
["2026-08-28T15:42:36.688095+00:00", "trade", 8.33, 34.0]
["2026-08-28T15:42:36.719876+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:42:36.719921+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:42:36.759521+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:42:36.795050+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:42:36.795115+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:42:36.795662+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:42:36.880201+00:00", "trade", 8.3301, 3700.0]
["2026-08-28T15:42:36.905233+00:00", "trade", 8.335, 7.0]
["2026-08-28T15:42:37.005687+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:42:37.386503+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:42:37.466228+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:42:37.466569+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:42:37.466624+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:42:37.467060+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:42:37.467155+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:42:37.467626+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:42:37.467902+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:42:37.470107+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:42:37.515891+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:42:37.519159+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:42:37.576319+00:00", "trade", 8.34, 1.0]
["2026-08-28T15:42:37.576325+00:00", "trade", 8.335, 1.0]
["2026-08-28T15:42:37.593516+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:42:37.937530+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:42:39.009391+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:42:39.134028+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:42:39.509938+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:42:39.536275+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:42:39.670600+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:42:39.702947+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:42:39.867554+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:42:39.912245+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:42:40.091903+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:42:40.118902+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:42:40.118962+00:00", "trade", 8.33, 99.0]
["2026-08-28T15:42:40.140213+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:42:40.165633+00:00", "trade", 8.3317, 99.0]
["2026-08-28T15:42:40.181291+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:42:40.201780+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:42:40.245418+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:42:40.245479+00:00", "trade", 8.33, 99.0]
["2026-08-28T15:42:40.260608+00:00", "trade", 8.33, 99.0]
["2026-08-28T15:42:40.295463+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:42:40.295468+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:42:40.295814+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:42:40.295869+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:42:40.518278+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:42:40.518358+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:42:40.577990+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:42:40.578065+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:42:40.578085+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:42:40.578148+00:00", "trade", 8.33, 198.0]
["2026-08-28T15:42:40.884369+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:42:40.884425+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:42:40.884440+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:42:41.089854+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:42:41.090355+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:42:41.259798+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:42:41.259858+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:42:41.260349+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:42:41.388655+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:42:43.094285+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:42:43.142515+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:42:43.212281+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:42:43.212682+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:42:43.212947+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:42:43.223778+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:42:43.445280+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:42:43.448052+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:42:43.454818+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:42:43.460030+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:42:44.084988+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:42:44.085424+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:42:46.124181+00:00", "trade", 8.3302, 8.0]
["2026-08-28T15:42:46.686215+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:42:46.687393+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:42:47.544393+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:42:47.544849+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:42:47.549741+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:42:48.343430+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:42:48.344092+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:42:48.365528+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:42:48.367297+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:42:48.443789+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:42:48.480190+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:42:48.814701+00:00", "trade", 8.335, 1000.0]
["2026-08-28T15:42:49.266953+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:42:49.399559+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:42:49.740891+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:42:53.802750+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:42:53.802860+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:42:54.583534+00:00", "trade", 8.335, 17.0]
["2026-08-28T15:42:54.583642+00:00", "trade", 8.335, 1.0]
["2026-08-28T15:42:57.079324+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:42:59.587114+00:00", "trade", 8.33, 3.0]
["2026-08-28T15:42:59.862540+00:00", "trade", 8.3277, 31.0]
["2026-08-28T15:42:59.999365+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:43:00.202569+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:43:00.336537+00:00", "trade", 8.335, 350.0]
["2026-08-28T15:43:00.348206+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:43:00.348271+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:43:00.348552+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:43:00.509264+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:43:01.923064+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:43:02.220402+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:43:02.220443+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:43:02.220498+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:43:02.220683+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:43:02.220959+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:43:02.221119+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:43:02.852918+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:43:02.852978+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:43:03.007098+00:00", "trade", 8.33, 1.0]
["2026-08-28T15:43:03.025479+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:43:03.224938+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:43:03.369778+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:43:03.370114+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:43:03.643834+00:00", "trade", 8.335, 21.0]
["2026-08-28T15:43:04.097956+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:43:05.614406+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:43:05.709763+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:43:05.856498+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:43:06.695281+00:00", "trade", 8.335, 33.0]
["2026-08-28T15:43:06.696577+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:43:06.697775+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:43:07.064904+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:43:07.064954+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:43:07.904204+00:00", "trade", 8.34, 500.0]
["2026-08-28T15:43:07.905495+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:43:07.910594+00:00", "trade", 8.3226, 100.0]
["2026-08-28T15:43:09.147606+00:00", "trade", 8.335, 500.0]
["2026-08-28T15:43:09.596419+00:00", "trade", 8.3374, 2.0]
["2026-08-28T15:43:09.597156+00:00", "trade", 8.3367, 6.0]
["2026-08-28T15:43:09.597468+00:00", "trade", 8.3356, 1.0]
["2026-08-28T15:43:10.539882+00:00", "trade", 8.335, 3.0]
["2026-08-28T15:43:10.541857+00:00", "trade", 8.335, 3.0]
["2026-08-28T15:43:12.004657+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:43:12.004723+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:43:12.009459+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:43:12.010214+00:00", "trade", 8.335, 100.0]
["2026-08-28T15:43:12.082558+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:43:12.997110+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:43:13.302662+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:43:13.602025+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:43:13.602080+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:43:13.786995+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:43:14.822469+00:00", "trade", 8.33, 20.0]
["2026-08-28T15:43:15.079777+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:43:16.189231+00:00", "trade", 8.33, 99.0]
["2026-08-28T15:43:16.233563+00:00", "trade", 8.3319, 99.0]
["2026-08-28T15:43:17.454645+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:43:19.838697+00:00", "trade", 8.335, 4.0]
["2026-08-28T15:43:20.571119+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:43:20.571199+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:43:20.819440+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:43:21.974246+00:00", "trade", 8.3319, 1.0]
["2026-08-28T15:43:22.199497+00:00", "trade", 8.3354, 1199.0]
["2026-08-28T15:43:24.120680+00:00", "trade", 8.3327, 46.0]
["2026-08-28T15:43:24.751715+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:43:24.762206+00:00", "trade", 8.335, 200.0]
["2026-08-28T15:43:24.762215+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:43:24.762215+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:43:24.762257+00:00", "trade", 8.335, 200.0]
["2026-08-28T15:43:24.762266+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:43:24.762272+00:00", "trade", 8.34, 51.0]
["2026-08-28T15:43:24.783346+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:43:24.805864+00:00", "trade", 8.335, 6.0]
["2026-08-28T15:43:24.885709+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:43:24.922171+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:43:25.524219+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:43:25.524279+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:43:25.576664+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:43:25.744594+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:43:25.744648+00:00", "trade", 8.3399, 1900.0]
["2026-08-28T15:43:26.041997+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:43:26.338046+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:43:26.843030+00:00", "trade", 8.3393, 1197.0]
["2026-08-28T15:43:26.844953+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:43:26.844998+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:43:26.964252+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:43:26.964292+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:43:28.135144+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:43:28.135209+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:43:28.201773+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:43:28.201828+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:43:28.248920+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:43:28.248965+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:43:28.342438+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:43:29.456401+00:00", "trade", 8.3234, 100.0]
["2026-08-28T15:43:29.857267+00:00", "trade", 8.3168, 200.0]
["2026-08-28T15:43:29.999392+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:43:30.663483+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:43:30.839141+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:43:31.377252+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:43:31.377290+00:00", "trade", 8.34, 1.0]
["2026-08-28T15:43:31.377317+00:00", "trade", 8.34, 25.0]
["2026-08-28T15:43:31.378309+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:43:31.380379+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:43:31.576502+00:00", "trade", 8.34, 40.0]
["2026-08-28T15:43:31.577473+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:43:31.630586+00:00", "trade", 8.34, 11.0]
["2026-08-28T15:43:31.675116+00:00", "trade", 8.34, 2.0]
["2026-08-28T15:43:31.690181+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:43:31.995486+00:00", "trade", 8.339, 189.0]
["2026-08-28T15:43:32.235790+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:43:32.236236+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:43:32.518087+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:43:32.546828+00:00", "trade", 8.34, 2900.0]
["2026-08-28T15:43:32.742406+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:43:33.122972+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:43:33.126390+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:43:33.920152+00:00", "trade", 8.3383, 10.0]
["2026-08-28T15:43:34.089794+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:43:34.646253+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:43:34.646263+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:43:35.053144+00:00", "trade", 8.3391, 3700.0]
["2026-08-28T15:43:35.808429+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:43:35.808610+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:43:36.092355+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:43:36.203555+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:43:37.547852+00:00", "trade", 8.335, 12.0]
["2026-08-28T15:43:37.550778+00:00", "trade", 8.335, 5.0]
["2026-08-28T15:43:38.889990+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:43:39.415791+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:43:39.602756+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:43:39.602822+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:43:39.603669+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:43:39.680767+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:43:40.704529+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:43:40.705471+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:43:40.705546+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:43:40.706053+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:43:40.711150+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:43:40.711771+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:43:43.244816+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:43:43.244866+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:43:43.253015+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:43:43.257857+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:43:43.472528+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:43:43.473049+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:43:44.555020+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:43:44.634534+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:43:45.365203+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:43:45.365264+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:43:45.378259+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:43:45.380460+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:43:45.381031+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:43:45.428238+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:43:45.428283+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:43:45.604994+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:43:46.440393+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:43:48.850189+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:43:49.096460+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:43:49.348244+00:00", "trade", 8.34, 100.0]
["2026-08-28T15:43:49.348330+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:43:49.348610+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:43:49.354153+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:43:49.449791+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:43:49.469683+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:43:49.481953+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:43:49.486980+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:43:49.488092+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:43:49.661345+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:43:49.743365+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:43:49.843689+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:43:50.033340+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:43:50.073357+00:00", "trade", 8.335, 4.0]
["2026-08-28T15:43:51.155150+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:43:51.694770+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:43:52.469298+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:43:53.445750+00:00", "trade", 8.3259, 171.0]
["2026-08-28T15:43:55.547320+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:43:55.547696+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:43:55.852903+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:43:55.853414+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:43:55.853434+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:43:56.835632+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:43:56.865243+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:43:56.981158+00:00", "trade", 8.34, 1.0]
["2026-08-28T15:43:57.125086+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:43:57.125111+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:43:57.126084+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:43:57.448240+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:43:57.637526+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:43:57.637536+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:43:57.664490+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:43:57.692527+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:43:57.799732+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:43:58.420585+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:43:58.741930+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:43:59.611996+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:43:59.629949+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:43:59.710972+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:43:59.999418+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:44:00.538597+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:44:00.770368+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:44:00.770809+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:44:00.771772+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:44:00.805883+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:44:01.163559+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:44:01.420963+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:44:01.916657+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:44:01.917855+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:44:02.530799+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:44:03.507679+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:44:03.620598+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:44:04.395848+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:44:04.433142+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:44:05.291621+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:44:05.678833+00:00", "trade", 8.3391, 10.0]
["2026-08-28T15:44:07.513971+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:44:07.514702+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:44:07.535492+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:44:08.120468+00:00", "trade", 8.335, 3.0]
["2026-08-28T15:44:09.774106+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:44:09.774757+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:44:10.103826+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:44:10.104267+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:44:10.595105+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:44:10.595581+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:44:11.323258+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:44:12.130279+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:44:12.180940+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:44:12.181366+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:44:14.399562+00:00", "trade", 8.3383, 12.0]
["2026-08-28T15:44:15.097884+00:00", "trade", 8.335, 3.0]
["2026-08-28T15:44:15.437164+00:00", "trade", 8.335, 100.0]
["2026-08-28T15:44:15.459871+00:00", "trade", 8.335, 10.0]
["2026-08-28T15:44:15.459871+00:00", "trade", 8.335, 500.0]
["2026-08-28T15:44:15.460807+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:44:15.461268+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:44:15.597603+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:44:15.597904+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:44:15.597964+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:44:15.598110+00:00", "trade", 8.33, 25.0]
["2026-08-28T15:44:15.598931+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:44:15.601708+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:44:15.602167+00:00", "trade", 8.33, 15.0]
["2026-08-28T15:44:15.602770+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:44:15.602870+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:44:15.604464+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:44:15.613801+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:44:15.682635+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:44:16.832773+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:44:16.852019+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:44:16.929803+00:00", "trade", 8.335, 1900.0]
["2026-08-28T15:44:17.439683+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:44:17.439688+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:44:17.474541+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:44:17.476661+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:44:17.478535+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:44:17.480916+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:44:17.490569+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:44:17.490579+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:44:17.551524+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:44:17.734905+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:44:17.735497+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:44:17.778980+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:44:17.965043+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:44:17.965915+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:44:17.967840+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:44:18.278324+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:44:18.278414+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:44:18.649382+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:44:18.649397+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:44:18.649447+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:44:18.650104+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:44:18.654980+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:44:18.655306+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:44:18.656244+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:44:18.672141+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:44:18.910183+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:44:18.910194+00:00", "trade", 8.34, 25.0]
["2026-08-28T15:44:18.911125+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:44:18.936200+00:00", "trade", 8.3265, 300.0]
["2026-08-28T15:44:19.046081+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:44:21.319623+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:44:21.319889+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:44:21.320510+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:44:21.813536+00:00", "trade", 8.33, 25.0]
["2026-08-28T15:44:21.813587+00:00", "trade", 8.33, 25.0]
["2026-08-28T15:44:21.813677+00:00", "trade", 8.33, 2850.0]
["2026-08-28T15:44:21.815203+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:44:21.830930+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:44:23.176933+00:00", "trade", 8.33, 25.0]
["2026-08-28T15:44:23.288986+00:00", "trade", 8.33, 3700.0]
["2026-08-28T15:44:29.999435+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:44:30.103679+00:00", "trade", 8.335, 4.0]
["2026-08-28T15:44:30.104728+00:00", "trade", 8.335, 17.0]
["2026-08-28T15:44:30.353462+00:00", "trade", 8.34, 25.0]
["2026-08-28T15:44:30.551494+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:44:32.133946+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:44:32.134001+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:44:32.134006+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:44:32.134983+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:44:32.502582+00:00", "trade", 8.34, 25.0]
["2026-08-28T15:44:33.016033+00:00", "trade", 8.33, 25.0]
["2026-08-28T15:44:33.016105+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:44:33.016503+00:00", "trade", 8.33, 125.0]
["2026-08-28T15:44:33.016509+00:00", "trade", 8.33, 13.0]
["2026-08-28T15:44:33.016513+00:00", "trade", 8.33, 5.0]
["2026-08-28T15:44:33.016513+00:00", "trade", 8.33, 40.0]
["2026-08-28T15:44:33.016518+00:00", "trade", 8.33, 12.0]
["2026-08-28T15:44:33.016518+00:00", "trade", 8.33, 10.0]
["2026-08-28T15:44:33.016518+00:00", "trade", 8.33, 10.0]
["2026-08-28T15:44:33.016521+00:00", "trade", 8.33, 100.0]
["2026-08-28T15:44:33.016524+00:00", "trade", 8.33, 100.0]
["2026-08-28T15:44:33.016526+00:00", "trade", 8.33, 468.0]
["2026-08-28T15:44:33.016526+00:00", "trade", 8.33, 240.0]
["2026-08-28T15:44:33.016530+00:00", "trade", 8.33, 42.0]
["2026-08-28T15:44:33.016530+00:00", "trade", 8.33, 100.0]
["2026-08-28T15:44:33.016533+00:00", "trade", 8.33, 39.0]
["2026-08-28T15:44:33.016533+00:00", "trade", 8.33, 1.0]
["2026-08-28T15:44:33.016535+00:00", "trade", 8.33, 13.0]
["2026-08-28T15:44:33.016537+00:00", "quote", 8.33, 8.34]
["2026-08-28T15:44:33.016539+00:00", "trade", 8.33, 498.0]
["2026-08-28T15:44:33.016539+00:00", "trade", 8.33, 100.0]
["2026-08-28T15:44:33.016542+00:00", "trade", 8.33, 100.0]
["2026-08-28T15:44:33.016546+00:00", "trade", 8.33, 1000.0]
["2026-08-28T15:44:33.016546+00:00", "trade", 8.33, 60.0]
["2026-08-28T15:44:33.016548+00:00", "trade", 8.33, 1000.0]
["2026-08-28T15:44:33.016632+00:00", "quote", 8.33, 8.33]
["2026-08-28T15:44:33.016659+00:00", "trade", 8.33, 200.0]
["2026-08-28T15:44:33.016662+00:00", "trade", 8.33, 200.0]
["2026-08-28T15:44:33.016672+00:00", "quote", 8.33, 8.33]
["2026-08-28T15:44:33.016672+00:00", "quote", 8.33, 8.33]
["2026-08-28T15:44:33.016677+00:00", "quote", 8.33, 8.33]
["2026-08-28T15:44:33.016680+00:00", "trade", 8.33, 10.0]
["2026-08-28T15:44:33.016683+00:00", "trade", 8.33, 100.0]
["2026-08-28T15:44:33.016686+00:00", "trade", 8.33, 100.0]
["2026-08-28T15:44:33.016687+00:00", "quote", 8.33, 8.33]
["2026-08-28T15:44:33.016689+00:00", "trade", 8.33, 100.0]
["2026-08-28T15:44:33.016689+00:00", "trade", 8.33, 35.0]
["2026-08-28T15:44:33.016692+00:00", "trade", 8.33, 5.0]
["2026-08-28T15:44:33.016692+00:00", "trade", 8.33, 750.0]
["2026-08-28T15:44:33.016692+00:00", "quote", 8.33, 8.33]
["2026-08-28T15:44:33.016698+00:00", "trade", 8.33, 50.0]
["2026-08-28T15:44:33.016722+00:00", "quote", 8.33, 8.33]
["2026-08-28T15:44:33.016727+00:00", "quote", 8.33, 8.33]
["2026-08-28T15:44:33.016732+00:00", "quote", 8.33, 8.33]
["2026-08-28T15:44:33.016747+00:00", "quote", 8.33, 8.33]
["2026-08-28T15:44:33.016757+00:00", "quote", 8.33, 8.33]
["2026-08-28T15:44:33.016797+00:00", "quote", 8.33, 8.33]
["2026-08-28T15:44:33.016917+00:00", "quote", 8.33, 8.33]
["2026-08-28T15:44:33.016928+00:00", "quote", 8.33, 8.33]
["2026-08-28T15:44:33.016933+00:00", "quote", 8.33, 8.33]
["2026-08-28T15:44:33.016937+00:00", "quote", 8.33, 8.33]
["2026-08-28T15:44:33.016978+00:00", "quote", 8.33, 8.33]
["2026-08-28T15:44:33.016993+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:44:33.017048+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:44:33.017103+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:44:33.017128+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:44:33.017138+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:44:33.017148+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:44:33.017153+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:44:33.017153+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:44:33.017168+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:44:33.017178+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:44:33.017374+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:44:33.017394+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:44:33.017429+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:44:33.017985+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:44:33.018446+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:44:33.018466+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:44:33.020090+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:44:33.020591+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:44:33.020701+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:44:33.021092+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:44:33.021153+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:44:33.043496+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:44:33.043546+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:44:33.043872+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:44:33.044393+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:44:33.047159+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:44:33.083315+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:44:33.097118+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:44:33.124398+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:44:33.124448+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:44:33.287703+00:00", "trade", 8.325, 491.0]
["2026-08-28T15:44:33.309328+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:44:33.479739+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:44:33.594851+00:00", "trade", 8.3203, 24.0]
["2026-08-28T15:44:34.174433+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:44:34.265214+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:44:34.808893+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:44:34.809454+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:44:35.077071+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:44:35.873904+00:00", "trade", 8.325, 491.0]
["2026-08-28T15:44:36.195604+00:00", "trade", 8.325, 8.0]
["2026-08-28T15:44:36.526909+00:00", "trade", 8.3201, 500.0]
["2026-08-28T15:44:36.527534+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:44:36.527582+00:00", "trade", 8.33, 3800.0]
["2026-08-28T15:44:36.533233+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:44:36.533288+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:44:36.533308+00:00", "trade", 8.325, 5700.0]
["2026-08-28T15:44:36.884968+00:00", "trade", 8.3323, 48.0]
["2026-08-28T15:44:38.192137+00:00", "trade", 8.33, 25.0]
["2026-08-28T15:44:40.113167+00:00", "trade", 8.325, 3.0]
["2026-08-28T15:44:41.369014+00:00", "trade", 8.3268, 54.0]
["2026-08-28T15:44:42.208257+00:00", "trade", 8.325, 21.0]
["2026-08-28T15:44:42.642550+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:44:42.721026+00:00", "trade", 8.325, 10.0]
["2026-08-28T15:44:44.621733+00:00", "trade", 8.325, 1100.0]
["2026-08-28T15:44:44.964871+00:00", "trade", 8.325, 100.0]
["2026-08-28T15:44:45.303943+00:00", "trade", 8.325, 100.0]
["2026-08-28T15:44:46.370835+00:00", "trade", 8.33, 10.0]
["2026-08-28T15:44:47.026796+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:44:47.030269+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:44:47.353213+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:44:47.370855+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:44:47.588208+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:44:47.825362+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:44:49.161242+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:44:49.161678+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:44:49.162194+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:44:49.162640+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:44:49.447173+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:44:49.631035+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:44:49.702656+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:44:51.110106+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:44:52.398528+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:44:52.398974+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:44:53.717082+00:00", "trade", 8.3193, 100.0]
["2026-08-28T15:44:53.718916+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:44:54.667740+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:44:54.682400+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:44:54.826553+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:44:55.130236+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:44:55.130241+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:44:55.130251+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:44:55.130284+00:00", "trade", 8.32, 100.0]
["2026-08-28T15:44:55.130287+00:00", "trade", 8.325, 200.0]
["2026-08-28T15:44:55.130290+00:00", "trade", 8.32, 100.0]
["2026-08-28T15:44:55.130290+00:00", "trade", 8.32, 10.0]
["2026-08-28T15:44:55.130316+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:44:55.130361+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:44:55.130361+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:44:55.130361+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:44:55.130391+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:44:55.130436+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:44:55.130524+00:00", "trade", 8.325, 200.0]
["2026-08-28T15:44:55.130862+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:44:55.131694+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:44:55.133619+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:44:55.134000+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:44:55.134291+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:44:55.135092+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:44:55.140345+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:44:55.140400+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:44:55.140410+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:44:55.147572+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:44:55.271066+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:44:55.380982+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:44:55.399181+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:44:55.399256+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:44:55.399286+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:44:55.400108+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:44:55.406027+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:44:55.470210+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:44:55.519768+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:44:55.727357+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:44:55.727427+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:44:55.728254+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:44:55.786152+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:44:55.786443+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:44:55.808585+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:44:55.809518+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:44:55.836447+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:44:55.860103+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:44:55.867170+00:00", "trade", 8.3268, 100.0]
["2026-08-28T15:44:55.889292+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:44:56.201526+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:44:56.202528+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:44:56.248422+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:44:56.249705+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:44:56.359537+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:44:56.368894+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:44:56.369821+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:44:56.520585+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:44:56.522946+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:44:57.738915+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:44:57.738965+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:44:57.739065+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:44:57.867185+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:44:58.201456+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:44:58.364138+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:44:58.513925+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:44:58.572339+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:44:58.749997+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:44:59.000373+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:44:59.001035+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:44:59.159346+00:00", "trade", 8.32, 100.0]
["2026-08-28T15:44:59.159803+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:44:59.162687+00:00", "trade", 8.325, 4.0]
["2026-08-28T15:44:59.165762+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:44:59.321396+00:00", "trade", 8.3201, 8000.0]
["2026-08-28T15:44:59.999457+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:45:00.013414+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:45:00.305455+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:45:00.308963+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:45:00.310376+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:45:00.352938+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:45:00.353003+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:45:00.503471+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:45:01.462218+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:45:01.647259+00:00", "trade", 8.325, 23.0]
["2026-08-28T15:45:01.649712+00:00", "trade", 8.325, 1.0]
["2026-08-28T15:45:01.658337+00:00", "trade", 8.3201, 1.0]
["2026-08-28T15:45:02.735128+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:45:02.735173+00:00", "quote", 8.32, 8.33]
["2026-08-28T15:45:02.895097+00:00", "trade", 8.32, 200.0]
["2026-08-28T15:45:02.895136+00:00", "trade", 8.32, 100.0]
["2026-08-28T15:45:02.895166+00:00", "trade", 8.32, 100.0]
["2026-08-28T15:45:02.895169+00:00", "quote", 8.32, 8.32]
["2026-08-28T15:45:02.895199+00:00", "trade", 8.32, 100.0]
["2026-08-28T15:45:02.895199+00:00", "trade", 8.32, 800.0]
["2026-08-28T15:45:02.895199+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:45:02.895202+00:00", "trade", 8.32, 800.0]
["2026-08-28T15:45:02.895217+00:00", "trade", 8.32, 10.0]
["2026-08-28T15:45:02.895224+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:45:02.895234+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:45:02.895239+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:45:02.895244+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:45:02.895249+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:45:02.895319+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:45:02.895325+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:45:02.895339+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:45:02.895385+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:45:02.895400+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:45:02.895416+00:00", "trade", 8.32, 10.0]
["2026-08-28T15:45:02.895460+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:45:02.895470+00:00", "trade", 8.32, 10.0]
["2026-08-28T15:45:02.895470+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:45:02.895480+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:45:02.895485+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:45:02.895490+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:45:02.895495+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:45:02.895495+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:45:02.895510+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:45:02.895680+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:45:02.895960+00:00", "trade", 8.32, 100.0]
["2026-08-28T15:45:02.896377+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:45:02.896422+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:45:02.896978+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:45:02.897214+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:45:02.899038+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:45:02.899414+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:45:02.905368+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:45:02.955984+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:45:02.956054+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:45:02.975771+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:45:02.975821+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:45:02.978338+00:00", "trade", 8.315, 10.0]
["2026-08-28T15:45:02.997392+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:45:02.997397+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:45:03.957051+00:00", "trade", 8.315, 44.0]
["2026-08-28T15:45:09.133198+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:45:10.936551+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:45:11.506372+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:45:11.679526+00:00", "trade", 8.3103, 11.0]
["2026-08-28T15:45:11.701169+00:00", "trade", 8.3103, 1.0]
["2026-08-28T15:45:11.812043+00:00", "trade", 8.32, 2.0]
["2026-08-28T15:45:11.892231+00:00", "trade", 8.3133, 1.0]
["2026-08-28T15:45:11.907617+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:45:11.908865+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:45:11.999666+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:45:12.910945+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:45:12.941032+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:45:12.941092+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:45:12.941809+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:45:17.421349+00:00", "trade", 8.3268, 3.0]
["2026-08-28T15:45:19.742066+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:45:20.086951+00:00", "trade", 8.315, 5.0]
["2026-08-28T15:45:20.088334+00:00", "trade", 8.315, 16.0]
["2026-08-28T15:45:20.088521+00:00", "trade", 8.315, 193.0]
["2026-08-28T15:45:20.107892+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:45:20.123554+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:45:20.172411+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:45:20.172566+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:45:20.175212+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:45:20.175618+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:45:20.196553+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:45:20.300059+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:45:20.309727+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:45:20.431612+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:45:20.493831+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:45:20.512305+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:45:20.512866+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:45:20.701405+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:45:20.710436+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:45:20.710441+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:45:20.710752+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:45:20.938683+00:00", "trade", 8.3267, 100.0]
["2026-08-28T15:45:21.271125+00:00", "trade", 8.3193, 3700.0]
["2026-08-28T15:45:21.271206+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:45:21.408027+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:45:22.641144+00:00", "trade", 8.32, 100.0]
["2026-08-28T15:45:25.487618+00:00", "trade", 8.3216, 22.0]
["2026-08-28T15:45:26.895990+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:45:26.896050+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:45:27.300719+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:45:27.695233+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:45:27.951748+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:45:29.007521+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:45:29.066497+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:45:29.783334+00:00", "trade", 8.315, 100.0]
["2026-08-28T15:45:29.784408+00:00", "trade", 8.315, 200.0]
["2026-08-28T15:45:29.788275+00:00", "trade", 8.315, 10.0]
["2026-08-28T15:45:29.788278+00:00", "trade", 8.315, 500.0]
["2026-08-28T15:45:29.999488+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:45:30.864737+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:45:31.488663+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:45:31.488738+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:45:31.740758+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:45:31.752962+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:45:33.624662+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:45:33.624712+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:45:33.627920+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:45:33.627975+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:45:35.285455+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:45:35.285510+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:45:35.348986+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:45:36.065020+00:00", "trade", 8.3265, 27.0]
["2026-08-28T15:45:36.075822+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:45:36.075882+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:45:36.075927+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:45:36.811824+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:45:37.946389+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:45:37.946404+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:45:37.946409+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:45:37.946424+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:45:37.946505+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:45:37.946525+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:45:37.946533+00:00", "trade", 8.31, 400.0]
["2026-08-28T15:45:37.946536+00:00", "trade", 8.31, 1700.0]
["2026-08-28T15:45:37.946575+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:45:37.947056+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:45:37.947126+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:45:37.947136+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:45:37.948825+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:45:37.951446+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:45:38.024565+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:45:38.629946+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:45:38.630001+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:45:38.630919+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:45:39.495828+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:45:41.313469+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:45:41.313529+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:45:41.313534+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:45:42.731890+00:00", "trade", 8.3118, 100.0]
["2026-08-28T15:45:43.048780+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:45:43.048845+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:45:43.131928+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:45:43.190758+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:45:43.781093+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:45:43.814162+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:45:45.075518+00:00", "trade", 8.315, 4.0]
["2026-08-28T15:45:45.350639+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:45:45.363069+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:45:45.398628+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:45:50.895242+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:45:51.581986+00:00", "trade", 8.3129, 150.0]
["2026-08-28T15:45:52.956935+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:45:53.812037+00:00", "trade", 8.315, 3.0]
["2026-08-28T15:45:55.406085+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:45:55.430593+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:45:57.074301+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:45:57.117544+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:45:57.384364+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:45:57.475942+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:45:57.485465+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:45:57.587041+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:45:58.268216+00:00", "trade", 8.315, 50.0]
["2026-08-28T15:45:58.987039+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:45:59.999511+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:46:00.012945+00:00", "trade", 8.315, 20.0]
["2026-08-28T15:46:00.661541+00:00", "trade", 8.3278, 1.0]
["2026-08-28T15:46:01.109556+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:46:04.815572+00:00", "trade", 8.315, 21.0]
["2026-08-28T15:46:05.522125+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:46:07.167046+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:46:07.643362+00:00", "trade", 8.3167, 13.0]
["2026-08-28T15:46:08.490140+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:46:08.561027+00:00", "trade", 8.315, 7.0]
["2026-08-28T15:46:08.696015+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:46:08.696747+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:46:17.344876+00:00", "trade", 8.315, 6.0]
["2026-08-28T15:46:17.345955+00:00", "trade", 8.32, 20.0]
["2026-08-28T15:46:17.722672+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:46:19.885631+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:46:19.885876+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:46:22.273319+00:00", "trade", 8.315, 2.0]
["2026-08-28T15:46:22.353720+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:46:22.382740+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:46:23.025223+00:00", "trade", 8.3177, 1.0]
["2026-08-28T15:46:23.434127+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:46:23.457863+00:00", "trade", 8.315, 400.0]
["2026-08-28T15:46:23.458569+00:00", "trade", 8.315, 400.0]
["2026-08-28T15:46:23.524943+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:46:23.945543+00:00", "trade", 8.315, 134.0]
["2026-08-28T15:46:25.075434+00:00", "trade", 8.315, 4.0]
["2026-08-28T15:46:25.117922+00:00", "trade", 8.315, 3.0]
["2026-08-28T15:46:28.863927+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:46:28.872810+00:00", "trade", 8.315, 134.0]
["2026-08-28T15:46:29.091188+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:46:29.091188+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:46:29.091190+00:00", "trade", 8.31, 185.0]
["2026-08-28T15:46:29.091238+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:46:29.091268+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:46:29.091283+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:46:29.091283+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:46:29.091299+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:46:29.091329+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:46:29.091334+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:46:29.095298+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:46:29.104841+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:46:29.211284+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:46:29.408103+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:46:29.408394+00:00", "trade", 8.31, 10.0]
["2026-08-28T15:46:29.408397+00:00", "trade", 8.31, 21.0]
["2026-08-28T15:46:29.409205+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:46:29.409272+00:00", "trade", 8.31, 1.0]
["2026-08-28T15:46:29.409311+00:00", "trade", 8.31, 10.0]
["2026-08-28T15:46:29.424771+00:00", "trade", 8.31, 200.0]
["2026-08-28T15:46:29.425661+00:00", "trade", 8.31, 400.0]
["2026-08-28T15:46:29.425950+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:46:29.426756+00:00", "trade", 8.31, 400.0]
["2026-08-28T15:46:29.427595+00:00", "trade", 8.31, 400.0]
["2026-08-28T15:46:29.427854+00:00", "trade", 8.31, 400.0]
["2026-08-28T15:46:29.428335+00:00", "trade", 8.31, 400.0]
["2026-08-28T15:46:29.428566+00:00", "trade", 8.31, 400.0]
["2026-08-28T15:46:29.428774+00:00", "trade", 8.31, 400.0]
["2026-08-28T15:46:29.429408+00:00", "trade", 8.31, 400.0]
["2026-08-28T15:46:29.470068+00:00", "trade", 8.31, 400.0]
["2026-08-28T15:46:29.528975+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:46:29.557243+00:00", "trade", 8.3287, 1.0]
["2026-08-28T15:46:29.558270+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:46:29.759922+00:00", "trade", 8.315, 75.0]
["2026-08-28T15:46:29.791064+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:46:29.999535+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:46:30.305433+00:00", "trade", 8.31, 3700.0]
["2026-08-28T15:46:30.808441+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:46:30.809113+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:46:31.029592+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:46:31.030214+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:46:31.446676+00:00", "trade", 8.328, 100.0]
["2026-08-28T15:46:31.536424+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:46:33.564476+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:46:33.636212+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:46:33.650867+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:46:33.860200+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:46:34.482913+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:46:34.935665+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:46:35.417307+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:46:35.624831+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:46:35.884108+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:46:35.884156+00:00", "trade", 8.31, 100.0]
["2026-08-28T15:46:35.947203+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:46:35.947208+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:46:35.957182+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:46:35.957247+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:46:35.957633+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:46:35.957703+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:46:35.958024+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:46:36.070126+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:46:36.119548+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:46:36.199669+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:46:36.264508+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:46:36.886761+00:00", "trade", 8.315, 100.0]
["2026-08-28T15:46:36.887476+00:00", "trade", 8.315, 200.0]
["2026-08-28T15:46:38.270173+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:46:38.270228+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:46:38.270273+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:46:38.347858+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:46:42.939526+00:00", "trade", 8.31, 100.0]
["2026-08-28T15:46:46.026296+00:00", "trade", 8.3105, 500.0]
["2026-08-28T15:46:46.026370+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:46:46.453031+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:46:46.645309+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:46:46.672328+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:46:46.721961+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:46:46.724555+00:00", "trade", 8.315, 1.0]
["2026-08-28T15:46:48.496544+00:00", "trade", 8.315, 100.0]
["2026-08-28T15:46:48.957909+00:00", "trade", 8.3123, 300.0]
["2026-08-28T15:46:49.181737+00:00", "trade", 8.315, 1000.0]
["2026-08-28T15:46:50.086062+00:00", "trade", 8.315, 3.0]
["2026-08-28T15:46:50.359194+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:46:50.359254+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:46:51.087058+00:00", "trade", 8.315, 12.0]
["2026-08-28T15:46:53.096650+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:46:53.096705+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:46:53.460581+00:00", "trade", 8.315, 500.0]
["2026-08-28T15:46:55.040272+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:46:55.077014+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:46:56.881199+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:46:57.097143+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:46:59.063158+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:46:59.458213+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:46:59.999567+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:00.109687+00:00", "trade", 8.315, 4.0]
["2026-08-28T15:47:00.709314+00:00", "trade", 8.3267, 1.0]
["2026-08-28T15:47:01.257372+00:00", "trade", 8.3229, 200.0]
["2026-08-28T15:47:01.895365+00:00", "trade", 8.315, 50.0]
["2026-08-28T15:47:02.991063+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:02.991068+00:00", "trade", 8.31, 2.0]
["2026-08-28T15:47:03.005277+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:03.297176+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:03.398934+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:04.092490+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:04.092956+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:04.093026+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:04.093032+00:00", "trade", 8.31, 98.0]
["2026-08-28T15:47:04.093041+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:05.144469+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:05.144830+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:05.144890+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:05.300164+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:05.485766+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:05.485826+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:05.486358+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:06.069165+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:06.069220+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:06.083218+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:08.595722+00:00", "trade", 8.3114, 400.0]
["2026-08-28T15:47:08.904634+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:08.904980+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:08.905025+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:08.905090+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:08.924036+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:08.924056+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:08.924111+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:09.109236+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:09.109296+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:09.605337+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:13.687078+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:13.687113+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:13.687169+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:13.687174+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:13.751627+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:13.751973+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:13.790755+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:13.791106+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:14.344974+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:14.345350+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:14.792856+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:14.794986+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:15.579638+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:16.196767+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:16.242025+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:17.806790+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:17.807827+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:17.829714+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:18.395331+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:19.168296+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:19.194032+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:19.269898+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:19.303949+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:19.419133+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:20.861501+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:21.960101+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:24.013384+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:24.013439+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:25.488752+00:00", "trade", 8.3114, 29.0]
["2026-08-28T15:47:25.488794+00:00", "trade", 8.3114, 29.0]
["2026-08-28T15:47:25.489789+00:00", "trade", 8.315, 16.0]
["2026-08-28T15:47:27.371329+00:00", "trade", 8.315, 100.0]
["2026-08-28T15:47:27.371683+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:27.465241+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:27.465301+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:28.077855+00:00", "trade", 8.3181, 13.0]
["2026-08-28T15:47:28.078080+00:00", "trade", 8.3181, 1.0]
["2026-08-28T15:47:28.715542+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:29.412150+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:29.519275+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:29.618180+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:29.869303+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:29.869353+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:29.999583+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:30.023516+00:00", "trade", 8.31, 99.0]
["2026-08-28T15:47:30.068807+00:00", "trade", 8.3118, 99.0]
["2026-08-28T15:47:31.483260+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:31.484197+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:31.716525+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:31.716586+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:32.702147+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:33.242415+00:00", "trade", 8.315, 1.0]
["2026-08-28T15:47:33.931768+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:33.947932+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:33.947982+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:33.949912+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:33.958262+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:33.958322+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:33.961058+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:36.398270+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:36.481989+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:39.130408+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:39.508383+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:40.018312+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:40.244355+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:40.938337+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:41.569671+00:00", "trade", 8.3199, 1.0]
["2026-08-28T15:47:41.695324+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:41.701072+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:41.701413+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:41.702040+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:41.702370+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:41.733139+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:41.733201+00:00", "trade", 8.315, 601.0]
["2026-08-28T15:47:41.733229+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:41.733289+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:41.859525+00:00", "trade", 8.3232, 46.0]
["2026-08-28T15:47:42.187240+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:42.189640+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:42.296613+00:00", "trade", 8.325, 1.0]
["2026-08-28T15:47:42.572156+00:00", "trade", 8.315, 100.0]
["2026-08-28T15:47:42.582395+00:00", "trade", 8.315, 100.0]
["2026-08-28T15:47:42.583273+00:00", "trade", 8.315, 100.0]
["2026-08-28T15:47:44.463388+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:44.463438+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:44.463443+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:45.197801+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:45.402453+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:45.403841+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:45.801844+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:45.803107+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:46.033485+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:46.374109+00:00", "trade", 8.31, 52.0]
["2026-08-28T15:47:47.355908+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:47.646615+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:47.768260+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:48.641663+00:00", "trade", 8.31, 152.0]
["2026-08-28T15:47:48.641664+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:48.641666+00:00", "trade", 8.31, 100.0]
["2026-08-28T15:47:48.641750+00:00", "trade", 8.31, 100.0]
["2026-08-28T15:47:48.641753+00:00", "trade", 8.31, 10.0]
["2026-08-28T15:47:48.641771+00:00", "trade", 8.31, 948.0]
["2026-08-28T15:47:48.641774+00:00", "trade", 8.31, 10.0]
["2026-08-28T15:47:48.641774+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:48.641777+00:00", "trade", 8.31, 600.0]
["2026-08-28T15:47:48.641780+00:00", "trade", 8.31, 100.0]
["2026-08-28T15:47:48.641780+00:00", "trade", 8.31, 100.0]
["2026-08-28T15:47:48.641783+00:00", "trade", 8.31, 100.0]
["2026-08-28T15:47:48.641783+00:00", "trade", 8.31, 800.0]
["2026-08-28T15:47:48.641804+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:48.641824+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:48.641864+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:48.641915+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:47:48.641964+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:47:48.641984+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:47:48.641984+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:47:48.642009+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:47:48.642009+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:47:48.642034+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:47:48.642039+00:00", "trade", 8.31, 100.0]
["2026-08-28T15:47:48.642039+00:00", "trade", 8.31, 100.0]
["2026-08-28T15:47:48.642039+00:00", "trade", 8.31, 100.0]
["2026-08-28T15:47:48.642039+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:47:48.642042+00:00", "trade", 8.31, 10.0]
["2026-08-28T15:47:48.642059+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:47:48.642095+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:47:48.642105+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:47:48.642110+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:47:48.642215+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:47:48.642217+00:00", "trade", 8.31, 100.0]
["2026-08-28T15:47:48.642217+00:00", "trade", 8.31, 110.0]
["2026-08-28T15:47:48.642222+00:00", "trade", 8.31, 10.0]
["2026-08-28T15:47:48.642222+00:00", "trade", 8.31, 182.0]
["2026-08-28T15:47:48.642237+00:00", "trade", 8.31, 748.0]
["2026-08-28T15:47:48.642255+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:47:48.642260+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:47:48.642375+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:47:48.642526+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:47:48.642598+00:00", "trade", 8.31, 500.0]
["2026-08-28T15:47:48.642721+00:00", "trade", 8.31, 450.0]
["2026-08-28T15:47:48.642775+00:00", "trade", 8.31, 529.0]
["2026-08-28T15:47:48.642790+00:00", "trade", 8.31, 538.0]
["2026-08-28T15:47:48.642831+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:47:48.642896+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:47:48.643017+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:47:48.643122+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:47:48.643268+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:47:48.643298+00:00", "trade", 8.31, 500.0]
["2026-08-28T15:47:48.643428+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:47:48.644049+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:47:48.644210+00:00", "trade", 8.31, 11.0]
["2026-08-28T15:47:48.644330+00:00", "trade", 8.31, 400.0]
["2026-08-28T15:47:48.645453+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:47:48.645493+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:47:48.646575+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:47:48.650741+00:00", "trade", 8.31, 400.0]
["2026-08-28T15:47:48.652143+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:47:48.658091+00:00", "trade", 8.31, 480.0]
["2026-08-28T15:47:48.659233+00:00", "trade", 8.305, 1100.0]
["2026-08-28T15:47:48.675444+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:47:48.675640+00:00", "trade", 8.305, 1100.0]
["2026-08-28T15:47:48.676061+00:00", "trade", 8.305, 1100.0]
["2026-08-28T15:47:48.676753+00:00", "trade", 8.305, 1100.0]
["2026-08-28T15:47:48.678314+00:00", "trade", 8.305, 1100.0]
["2026-08-28T15:47:48.682431+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:47:48.682440+00:00", "trade", 8.305, 200.0]
["2026-08-28T15:47:48.682441+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:47:48.682590+00:00", "trade", 8.305, 16.0]
["2026-08-28T15:47:48.683067+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:47:48.683348+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:47:48.683648+00:00", "trade", 8.31, 29.0]
["2026-08-28T15:47:48.683712+00:00", "trade", 8.31, 600.0]
["2026-08-28T15:47:48.683909+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:47:48.683989+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:47:48.684346+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:47:48.684346+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:47:48.684599+00:00", "trade", 8.31, 73.0]
["2026-08-28T15:47:48.684746+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:47:48.684786+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:47:48.742358+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:47:48.744228+00:00", "trade", 8.31, 500.0]
["2026-08-28T15:47:48.744231+00:00", "trade", 8.31, 500.0]
["2026-08-28T15:47:48.744231+00:00", "trade", 8.31, 100.0]
["2026-08-28T15:47:48.744330+00:00", "trade", 8.31, 400.0]
["2026-08-28T15:47:48.744334+00:00", "trade", 8.31, 60.0]
["2026-08-28T15:47:48.744334+00:00", "trade", 8.31, 200.0]
["2026-08-28T15:47:48.744337+00:00", "trade", 8.31, 400.0]
["2026-08-28T15:47:48.744337+00:00", "trade", 8.31, 2.0]
["2026-08-28T15:47:48.744339+00:00", "trade", 8.31, 200.0]
["2026-08-28T15:47:48.744368+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:47:48.744388+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:47:48.744388+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:47:48.744393+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:47:48.744398+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:47:48.744408+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:47:48.744408+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:47:48.744413+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:47:48.744499+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:47:48.744499+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:47:48.744508+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:47:48.744508+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:47:48.744514+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:47:48.744538+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:47:48.744559+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:47:48.744568+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:47:48.744595+00:00", "trade", 8.31, 100.0]
["2026-08-28T15:47:48.744609+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:47:48.744614+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:47:48.744614+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:47:48.744664+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:47:48.744714+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:47:48.744763+00:00", "trade", 8.31, 100.0]
["2026-08-28T15:47:48.744796+00:00", "trade", 8.31, 100.0]
["2026-08-28T15:47:48.744799+00:00", "trade", 8.31, 200.0]
["2026-08-28T15:47:48.745010+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:48.745115+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:48.745135+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:48.746483+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:48.746483+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:48.746648+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:48.746924+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:48.747080+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:48.747485+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:48.747646+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:48.748077+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:48.749721+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:48.751420+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:48.752999+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:48.752999+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:48.754302+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:48.754320+00:00", "trade", 8.315, 500.0]
["2026-08-28T15:47:48.792939+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:48.824905+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:48.846391+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:48.846431+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:48.870333+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:48.925424+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:48.925429+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:49.012827+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:49.055103+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:49.083681+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:49.084047+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:49.180546+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:49.180621+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:49.214903+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:49.214953+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:49.429960+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:49.651377+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:49.671019+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:49.671390+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:49.671435+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:49.671490+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:49.681283+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:49.688876+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:50.014842+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:50.014948+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:50.702138+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:50.704800+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:50.705952+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:50.762983+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:51.330334+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:53.958556+00:00", "trade", 8.31, 1.0]
["2026-08-28T15:47:54.070822+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:54.070840+00:00", "trade", 8.31, 100.0]
["2026-08-28T15:47:54.070912+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:54.076105+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:54.076170+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:54.082956+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:54.083001+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:54.103319+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:54.103326+00:00", "trade", 8.31, 100.0]
["2026-08-28T15:47:54.103329+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:54.103389+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:54.105630+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:54.170885+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:54.171877+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:54.497332+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:54.703804+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:54.787348+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:55.579473+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:55.721641+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:55.832111+00:00", "trade", 8.31, 100.0]
["2026-08-28T15:47:55.832596+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:55.832631+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:55.871107+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:57.939541+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:57.939902+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:57.939972+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:57.940453+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:57.946462+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:57.956722+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:58.009217+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:58.295313+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:58.431567+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:58.751624+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:58.751679+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:58.866488+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:58.866493+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:58.866496+00:00", "trade", 8.31, 100.0]
["2026-08-28T15:47:59.585805+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:59.590526+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:59.590536+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:59.590636+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:59.591162+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:59.591433+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:59.595718+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:59.601236+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:59.601239+00:00", "trade", 8.31, 100.0]
["2026-08-28T15:47:59.601239+00:00", "trade", 8.31, 200.0]
["2026-08-28T15:47:59.601242+00:00", "trade", 8.31, 353.0]
["2026-08-28T15:47:59.601242+00:00", "trade", 8.31, 600.0]
["2026-08-28T15:47:59.601323+00:00", "trade", 8.31, 100.0]
["2026-08-28T15:47:59.601335+00:00", "trade", 8.31, 147.0]
["2026-08-28T15:47:59.601335+00:00", "trade", 8.31, 100.0]
["2026-08-28T15:47:59.601338+00:00", "trade", 8.31, 1000.0]
["2026-08-28T15:47:59.601387+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:59.601387+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:59.601397+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:59.601412+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:59.601502+00:00", "quote", 8.31, 8.32]
["2026-08-28T15:47:59.601626+00:00", "trade", 8.31, 100.0]
["2026-08-28T15:47:59.601626+00:00", "trade", 8.31, 100.0]
["2026-08-28T15:47:59.601626+00:00", "trade", 8.31, 100.0]
["2026-08-28T15:47:59.601637+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:47:59.601642+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:47:59.601647+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:47:59.601687+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:47:59.601692+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:47:59.601698+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:47:59.601702+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:47:59.601774+00:00", "trade", 8.31, 500.0]
["2026-08-28T15:47:59.601789+00:00", "trade", 8.31, 100.0]
["2026-08-28T15:47:59.601795+00:00", "trade", 8.31, 311.0]
["2026-08-28T15:47:59.601798+00:00", "trade", 8.31, 1517.0]
["2026-08-28T15:47:59.601801+00:00", "trade", 8.31, 100.0]
["2026-08-28T15:47:59.601828+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:47:59.601834+00:00", "trade", 8.31, 200.0]
["2026-08-28T15:47:59.601837+00:00", "trade", 8.31, 900.0]
["2026-08-28T15:47:59.601849+00:00", "trade", 8.31, 400.0]
["2026-08-28T15:47:59.601849+00:00", "trade", 8.31, 200.0]
["2026-08-28T15:47:59.601852+00:00", "trade", 8.31, 800.0]
["2026-08-28T15:47:59.601867+00:00", "trade", 8.31, 10.0]
["2026-08-28T15:47:59.601888+00:00", "quote", 8.31, 8.31]
["2026-08-28T15:47:59.601893+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:47:59.601908+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:47:59.601963+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:47:59.601999+00:00", "trade", 8.31, 1100.0]
["2026-08-28T15:47:59.601999+00:00", "trade", 8.31, 966.0]
["2026-08-28T15:47:59.601999+00:00", "trade", 8.3, 100.0]
["2026-08-28T15:47:59.602003+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:47:59.602008+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:47:59.602013+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:47:59.602023+00:00", "trade", 8.3, 100.0]
["2026-08-28T15:47:59.602023+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:47:59.602073+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:47:59.602111+00:00", "trade", 8.3, 8.0]
["2026-08-28T15:47:59.602114+00:00", "trade", 8.3, 400.0]
["2026-08-28T15:47:59.602117+00:00", "trade", 8.3, 100.0]
["2026-08-28T15:47:59.602122+00:00", "trade", 8.3, 1000.0]
["2026-08-28T15:47:59.602123+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:47:59.602125+00:00", "trade", 8.3, 1.0]
["2026-08-28T15:47:59.602135+00:00", "trade", 8.3, 200.0]
["2026-08-28T15:47:59.602138+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:47:59.602143+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:47:59.602174+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:47:59.602174+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:47:59.602198+00:00", "trade", 8.3, 200.0]
["2026-08-28T15:47:59.602199+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:47:59.602201+00:00", "trade", 8.3, 100.0]
["2026-08-28T15:47:59.602219+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:47:59.602229+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:47:59.602254+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:47:59.602304+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:47:59.602312+00:00", "trade", 8.31, 505.0]
["2026-08-28T15:47:59.602336+00:00", "trade", 8.31, 594.0]
["2026-08-28T15:47:59.602384+00:00", "trade", 8.31, 591.0]
["2026-08-28T15:47:59.602470+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:47:59.602474+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:47:59.602480+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:47:59.602620+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:47:59.602646+00:00", "trade", 8.3, 400.0]
["2026-08-28T15:47:59.602650+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:47:59.602658+00:00", "trade", 8.3, 1700.0]
["2026-08-28T15:47:59.602664+00:00", "trade", 8.3, 800.0]
["2026-08-28T15:47:59.602667+00:00", "trade", 8.3, 200.0]
["2026-08-28T15:47:59.602667+00:00", "trade", 8.3, 800.0]
["2026-08-28T15:47:59.602695+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:47:59.602712+00:00", "trade", 8.305, 13.0]
["2026-08-28T15:47:59.602712+00:00", "trade", 8.3, 300.0]
["2026-08-28T15:47:59.602770+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:47:59.602778+00:00", "trade", 8.305, 796.0]
["2026-08-28T15:47:59.602785+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:47:59.602787+00:00", "trade", 8.31, 2371.0]
["2026-08-28T15:47:59.602793+00:00", "trade", 8.305, 945.0]
["2026-08-28T15:47:59.603115+00:00", "trade", 8.3, 29.0]
["2026-08-28T15:47:59.603148+00:00", "trade", 8.305, 3400.0]
["2026-08-28T15:47:59.603196+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:47:59.603221+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:47:59.603226+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:47:59.603346+00:00", "trade", 8.305, 964.0]
["2026-08-28T15:47:59.603422+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:47:59.603491+00:00", "trade", 8.305, 1100.0]
["2026-08-28T15:47:59.603500+00:00", "trade", 8.31, 400.0]
["2026-08-28T15:47:59.603677+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:47:59.603697+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:47:59.603719+00:00", "trade", 8.305, 667.0]
["2026-08-28T15:47:59.603858+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:47:59.603963+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:47:59.603968+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:47:59.603969+00:00", "trade", 8.305, 1436.0]
["2026-08-28T15:47:59.604018+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:47:59.604203+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:47:59.604645+00:00", "trade", 8.305, 3400.0]
["2026-08-28T15:47:59.604814+00:00", "trade", 8.305, 966.0]
["2026-08-28T15:47:59.604855+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:47:59.604862+00:00", "trade", 8.305, 468.0]
["2026-08-28T15:47:59.605331+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:47:59.605386+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:47:59.605400+00:00", "trade", 8.305, 700.0]
["2026-08-28T15:47:59.605849+00:00", "trade", 8.305, 800.0]
["2026-08-28T15:47:59.606329+00:00", "trade", 8.305, 800.0]
["2026-08-28T15:47:59.606630+00:00", "trade", 8.305, 800.0]
["2026-08-28T15:47:59.606657+00:00", "trade", 8.305, 400.0]
["2026-08-28T15:47:59.607135+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:47:59.607770+00:00", "trade", 8.3, 555.0]
["2026-08-28T15:47:59.609566+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:47:59.609571+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:47:59.610398+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:47:59.610463+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:47:59.610988+00:00", "trade", 8.31, 3500.0]
["2026-08-28T15:47:59.613200+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:47:59.613240+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:47:59.613276+00:00", "trade", 8.305, 964.0]
["2026-08-28T15:47:59.624567+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:47:59.624950+00:00", "trade", 8.3, 1.0]
["2026-08-28T15:47:59.630543+00:00", "trade", 8.305, 400.0]
["2026-08-28T15:47:59.631107+00:00", "quote", 8.3, 8.31]
["2026-08-28T15:47:59.634949+00:00", "trade", 8.3, 2371.0]
["2026-08-28T15:47:59.634949+00:00", "trade", 8.3, 100.0]
["2026-08-28T15:47:59.634952+00:00", "trade", 8.3, 796.0]
["2026-08-28T15:47:59.634952+00:00", "trade", 8.3, 945.0]
["2026-08-28T15:47:59.634958+00:00", "trade", 8.3, 667.0]
["2026-08-28T15:47:59.634958+00:00", "trade", 8.3, 400.0]
["2026-08-28T15:47:59.634961+00:00", "trade", 8.3, 500.0]
["2026-08-28T15:47:59.634961+00:00", "trade", 8.3, 1.0]
["2026-08-28T15:47:59.634964+00:00", "trade", 8.3, 100.0]
["2026-08-28T15:47:59.634979+00:00", "trade", 8.3, 10.0]
["2026-08-28T15:47:59.634979+00:00", "trade", 8.3, 1600.0]
["2026-08-28T15:47:59.634982+00:00", "trade", 8.3, 1000.0]
["2026-08-28T15:47:59.634982+00:00", "trade", 8.3, 1000.0]
["2026-08-28T15:47:59.634985+00:00", "trade", 8.3, 100.0]
["2026-08-28T15:47:59.634985+00:00", "trade", 8.3, 500.0]
["2026-08-28T15:47:59.634997+00:00", "quote", 8.3, 8.3]
["2026-08-28T15:47:59.635077+00:00", "quote", 8.3, 8.3]
["2026-08-28T15:47:59.635087+00:00", "quote", 8.3, 8.3]
["2026-08-28T15:47:59.635087+00:00", "quote", 8.3, 8.3]
["2026-08-28T15:47:59.635092+00:00", "quote", 8.3, 8.3]
["2026-08-28T15:47:59.635097+00:00", "quote", 8.3, 8.3]
["2026-08-28T15:47:59.635105+00:00", "trade", 8.3, 500.0]
["2026-08-28T15:47:59.635107+00:00", "quote", 8.3, 8.3]
["2026-08-28T15:47:59.635172+00:00", "trade", 8.3, 80.0]
["2026-08-28T15:47:59.635172+00:00", "trade", 8.3, 594.0]
["2026-08-28T15:47:59.635172+00:00", "quote", 8.3, 8.3]
["2026-08-28T15:47:59.635177+00:00", "trade", 8.3, 505.0]
["2026-08-28T15:47:59.635177+00:00", "quote", 8.3, 8.3]
["2026-08-28T15:47:59.635182+00:00", "quote", 8.3, 8.3]
["2026-08-28T15:47:59.635267+00:00", "quote", 8.3, 8.3]
["2026-08-28T15:47:59.635302+00:00", "quote", 8.3, 8.3]
["2026-08-28T15:47:59.635333+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:47:59.635428+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:47:59.635433+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:47:59.635473+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:47:59.635473+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:47:59.635613+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:47:59.635613+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:47:59.635618+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:47:59.635618+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:47:59.635628+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:47:59.635764+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:47:59.635934+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:47:59.637322+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:47:59.639543+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:47:59.640289+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:47:59.640360+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:47:59.651542+00:00", "trade", 8.295, 10.0]
["2026-08-28T15:47:59.670526+00:00", "trade", 8.295, 600.0]
["2026-08-28T15:47:59.670926+00:00", "trade", 8.295, 600.0]
["2026-08-28T15:47:59.681548+00:00", "trade", 8.295, 9200.0]
["2026-08-28T15:47:59.682988+00:00", "trade", 8.295, 14800.0]
["2026-08-28T15:47:59.695561+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:47:59.735296+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:47:59.735300+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:47:59.755352+00:00", "trade", 8.29, 15.0]
["2026-08-28T15:47:59.756576+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:47:59.756576+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:47:59.756631+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:47:59.756645+00:00", "trade", 8.29, 100.0]
["2026-08-28T15:47:59.756699+00:00", "trade", 8.29, 200.0]
["2026-08-28T15:47:59.756862+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:47:59.756862+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:47:59.756867+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:47:59.758867+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:47:59.800294+00:00", "trade", 8.298, 1.0]
["2026-08-28T15:47:59.820568+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:47:59.828382+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:47:59.842882+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:47:59.999610+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:00.021035+00:00", "trade", 8.295, 167.0]
["2026-08-28T15:48:00.025962+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:00.025967+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:00.026073+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:00.068453+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:00.069321+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:00.097628+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:00.288161+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:00.288587+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:00.682340+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:00.682445+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:00.683603+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:00.683658+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:00.684209+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:00.697787+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:00.702227+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:01.234875+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:01.235507+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:01.400534+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:01.461910+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:01.734790+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:01.734945+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:01.734951+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:01.734955+00:00", "trade", 8.29, 100.0]
["2026-08-28T15:48:01.734956+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:01.735006+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:01.827400+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:02.236973+00:00", "trade", 8.3164, 100.0]
["2026-08-28T15:48:02.244702+00:00", "trade", 8.2901, 1.0]
["2026-08-28T15:48:02.256472+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:02.567938+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:02.761740+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:04.168814+00:00", "trade", 8.2917, 7.0]
["2026-08-28T15:48:04.319187+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:04.460633+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:04.477318+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:04.477619+00:00", "trade", 8.29, 100.0]
["2026-08-28T15:48:04.477624+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:04.477629+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:04.484956+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:04.487157+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:04.530034+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:04.530630+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:04.530690+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:04.547435+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:04.548042+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:04.583280+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:04.712147+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:04.712232+00:00", "trade", 8.3, 400.0]
["2026-08-28T15:48:04.712232+00:00", "trade", 8.3, 33.0]
["2026-08-28T15:48:04.712234+00:00", "trade", 8.3, 267.0]
["2026-08-28T15:48:04.712338+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:04.712398+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:04.712472+00:00", "trade", 8.3, 733.0]
["2026-08-28T15:48:04.712500+00:00", "trade", 8.295, 200.0]
["2026-08-28T15:48:04.712502+00:00", "trade", 8.3, 200.0]
["2026-08-28T15:48:04.712505+00:00", "trade", 8.3, 100.0]
["2026-08-28T15:48:04.712523+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:04.712528+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:04.712583+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:04.712959+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:04.713104+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:04.713145+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:04.713510+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:04.713515+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:04.713520+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:04.715485+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:04.717791+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:04.719244+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:04.722728+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:04.724056+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:04.727288+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:04.727679+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:04.727739+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:04.727759+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:04.733072+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:04.733318+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:04.734160+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:04.735052+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:04.745682+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:04.749707+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:04.749776+00:00", "trade", 8.295, 100.0]
["2026-08-28T15:48:04.750914+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:04.751631+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:04.758716+00:00", "trade", 8.3, 400.0]
["2026-08-28T15:48:04.758718+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:04.758719+00:00", "trade", 8.3, 300.0]
["2026-08-28T15:48:04.758768+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:04.758798+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:04.758798+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:04.758803+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:04.758848+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:04.759625+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:04.759645+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:04.759665+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:04.759685+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:04.763053+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:04.763785+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:04.795075+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:04.821402+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:04.825261+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:04.835275+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:04.886081+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:04.886081+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:04.886132+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:04.886196+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:04.890376+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:04.898160+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:04.898776+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:04.932331+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:05.038790+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:05.038835+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:05.038855+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:05.038865+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:05.038885+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:05.038925+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:05.038940+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:05.039932+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:05.039983+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:05.042644+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:05.045997+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:05.143950+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:05.317942+00:00", "trade", 8.2989, 3150.0]
["2026-08-28T15:48:05.344823+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:05.444365+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:05.656189+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:05.656265+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:05.659958+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:05.717816+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:05.758774+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:05.766031+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:05.798651+00:00", "trade", 8.3, 25.0]
["2026-08-28T15:48:05.808176+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:05.808226+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:05.902696+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:05.902696+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:05.905232+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:05.906585+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:05.906645+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:05.906711+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:07.721496+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:07.725184+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:08.095200+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:08.930002+00:00", "trade", 8.3, 100.0]
["2026-08-28T15:48:09.729556+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:09.729611+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:09.729666+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:09.729711+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:09.729811+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:09.730909+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:09.732026+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:09.908121+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:09.908161+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:09.999618+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:09.999673+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:10.000300+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:10.000631+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:10.064453+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:10.064518+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:10.068162+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:10.068207+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:10.367243+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:10.369955+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:10.370020+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:10.370035+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:10.370185+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:10.374085+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:10.374135+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:10.374140+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:10.379447+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:10.379508+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:10.418535+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:10.431070+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:10.431075+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:10.431496+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:10.431557+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:10.438122+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:10.457563+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:10.457614+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:10.457624+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:10.457669+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:10.592820+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:10.592876+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:10.592926+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:10.592991+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:10.727050+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:11.014128+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:11.014198+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:11.018614+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:12.167797+00:00", "trade", 8.3115, 200.0]
["2026-08-28T15:48:13.373083+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:14.122462+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:14.123475+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:15.874177+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:15.876834+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:16.869622+00:00", "trade", 8.295, 5.0]
["2026-08-28T15:48:17.029923+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:17.067715+00:00", "trade", 8.29, 50.0]
["2026-08-28T15:48:17.076872+00:00", "trade", 8.295, 100.0]
["2026-08-28T15:48:17.078639+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:17.078689+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:17.079170+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:17.220958+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:17.221023+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:19.237846+00:00", "trade", 8.29, 100.0]
["2026-08-28T15:48:19.238646+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:19.238865+00:00", "trade", 8.295, 8.0]
["2026-08-28T15:48:19.251266+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:19.330096+00:00", "trade", 8.295, 450.0]
["2026-08-28T15:48:19.369307+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:19.809139+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:21.984641+00:00", "trade", 8.295, 455.0]
["2026-08-28T15:48:21.986779+00:00", "trade", 8.295, 1.0]
["2026-08-28T15:48:21.988719+00:00", "trade", 8.295, 1.0]
["2026-08-28T15:48:23.070713+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:23.070763+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:23.137168+00:00", "trade", 8.2998, 1100.0]
["2026-08-28T15:48:23.521546+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:23.521626+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:23.609214+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:24.358152+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:24.358493+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:24.368221+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:24.368281+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:24.455128+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:24.558790+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:24.567968+00:00", "trade", 8.295, 500.0]
["2026-08-28T15:48:24.598950+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:24.787637+00:00", "trade", 8.2905, 247.0]
["2026-08-28T15:48:25.576162+00:00", "trade", 8.2935, 1.0]
["2026-08-28T15:48:25.958081+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:25.958101+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:25.958101+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:25.958120+00:00", "trade", 8.29, 100.0]
["2026-08-28T15:48:25.958121+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:25.958121+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:25.958196+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:25.958216+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:25.958249+00:00", "trade", 8.29, 199.0]
["2026-08-28T15:48:25.958862+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:25.968220+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:25.968260+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:25.988428+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:25.988513+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:26.085323+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:26.326364+00:00", "trade", 8.2939, 3150.0]
["2026-08-28T15:48:26.327159+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:26.588637+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:27.270765+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:27.855342+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:27.991551+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:27.991611+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:28.316675+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:28.548712+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:28.548777+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:28.548828+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:28.549214+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:28.549279+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:29.542162+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:29.551424+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:29.872928+00:00", "trade", 8.2905, 500.0]
["2026-08-28T15:48:29.873005+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:29.999643+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:30.177770+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:30.178166+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:30.178221+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:30.301971+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:31.305234+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:31.552503+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:31.552858+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:31.560201+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:31.686476+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:31.747051+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:32.391354+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:32.532896+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:32.563228+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:32.586925+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:32.586946+00:00", "trade", 8.29, 18.0]
["2026-08-28T15:48:32.586990+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:32.610098+00:00", "trade", 8.2906, 12.0]
["2026-08-28T15:48:32.610160+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:32.695198+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:32.737634+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:32.777268+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:32.865794+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:32.961662+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:33.010734+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:33.211221+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:33.247577+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:33.427245+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:33.427375+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:33.427596+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:33.430543+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:33.431963+00:00", "trade", 8.29, 82.0]
["2026-08-28T15:48:33.490115+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:33.523670+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:33.800298+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:33.800363+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:34.020618+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:34.858562+00:00", "trade", 8.3155, 200.0]
["2026-08-28T15:48:35.403038+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:35.403093+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:35.428168+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:35.428509+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:35.429060+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:35.457428+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:35.457483+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:35.457493+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:35.457894+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:35.457949+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:36.033629+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:36.039373+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:36.282447+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:36.391782+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:36.526476+00:00", "trade", 8.29, 5.0]
["2026-08-28T15:48:36.594495+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:36.594560+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:36.596645+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:36.610733+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:36.611084+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:36.621484+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:36.625002+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:36.625017+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:36.625082+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:36.655475+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:36.805081+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:36.805136+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:36.805186+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:36.816267+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:36.816373+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:36.827890+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:36.827895+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:36.827902+00:00", "trade", 8.29, 100.0]
["2026-08-28T15:48:36.827965+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:36.828015+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:36.873408+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:37.626611+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:37.812960+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:37.894800+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:38.409595+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:38.409660+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:38.933281+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:39.127559+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:40.142014+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:40.142755+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:41.781070+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:41.782008+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:41.787481+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:41.961004+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:41.961941+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:42.018886+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:42.019478+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:42.100245+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:42.100832+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:42.667666+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:42.688981+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:42.879009+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:42.879655+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:43.154209+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:43.154850+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:43.208017+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:43.208954+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:43.238986+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:43.239156+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:43.327692+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:43.327867+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:44.067032+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:44.067628+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:44.255276+00:00", "trade", 8.309, 100.0]
["2026-08-28T15:48:44.503541+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:44.503641+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:44.795999+00:00", "trade", 8.2903, 500.0]
["2026-08-28T15:48:45.068577+00:00", "trade", 8.29, 3.0]
["2026-08-28T15:48:45.068866+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:45.068869+00:00", "trade", 8.29, 36.0]
["2026-08-28T15:48:45.069205+00:00", "trade", 8.29, 100.0]
["2026-08-28T15:48:45.069247+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:45.069262+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:45.069272+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:45.069277+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:45.069343+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:45.069388+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:45.070255+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:45.074284+00:00", "trade", 8.29, 11.0]
["2026-08-28T15:48:45.172358+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:45.567170+00:00", "trade", 8.295, 5.0]
["2026-08-28T15:48:45.607910+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:46.069263+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:46.969310+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:46.969360+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:46.969391+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:47.123953+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:51.194523+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:51.194583+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:51.194588+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:53.104353+00:00", "trade", 8.29, 2.0]
["2026-08-28T15:48:53.104431+00:00", "trade", 8.29, 98.0]
["2026-08-28T15:48:53.752642+00:00", "trade", 8.3089, 100.0]
["2026-08-28T15:48:53.757549+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:53.757556+00:00", "trade", 8.29, 100.0]
["2026-08-28T15:48:53.757559+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:53.757624+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:53.757639+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:53.757639+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:53.757649+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:53.757839+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:53.758271+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:53.758336+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:53.774760+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:53.819191+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:53.819967+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:53.857156+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:53.893683+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:54.106317+00:00", "trade", 8.295, 100.0]
["2026-08-28T15:48:54.107042+00:00", "trade", 8.295, 100.0]
["2026-08-28T15:48:54.466807+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:55.084087+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:55.107352+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:55.536311+00:00", "trade", 8.2904, 257.0]
["2026-08-28T15:48:57.790218+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:57.950901+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:58.164163+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:58.259595+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:58.259614+00:00", "trade", 8.29, 10.0]
["2026-08-28T15:48:58.259614+00:00", "trade", 8.29, 10.0]
["2026-08-28T15:48:58.259620+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:58.259626+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:58.259751+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:58.260202+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:58.345269+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:58.377160+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:58.377200+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:58.377351+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:58.738350+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:58.922163+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:58.923135+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:59.829883+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:59.830791+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:59.899905+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:48:59.999673+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:49:00.289096+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:49:00.904015+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:49:01.188382+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:49:01.347005+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:49:01.365167+00:00", "trade", 8.29, 300.0]
["2026-08-28T15:49:01.365173+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:49:01.365176+00:00", "trade", 8.29, 2000.0]
["2026-08-28T15:49:01.365179+00:00", "trade", 8.29, 100.0]
["2026-08-28T15:49:01.365179+00:00", "trade", 8.29, 10.0]
["2026-08-28T15:49:01.365182+00:00", "trade", 8.29, 200.0]
["2026-08-28T15:49:01.365188+00:00", "trade", 8.29, 160.0]
["2026-08-28T15:49:01.365188+00:00", "trade", 8.29, 100.0]
["2026-08-28T15:49:01.365188+00:00", "trade", 8.29, 64.0]
["2026-08-28T15:49:01.365194+00:00", "trade", 8.29, 100.0]
["2026-08-28T15:49:01.365243+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:49:01.365248+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:49:01.365253+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:49:01.365260+00:00", "trade", 8.29, 1.0]
["2026-08-28T15:49:01.365263+00:00", "trade", 8.29, 111.0]
["2026-08-28T15:49:01.365269+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:49:01.365274+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:49:01.365329+00:00", "trade", 8.29, 500.0]
["2026-08-28T15:49:01.365358+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:49:01.365363+00:00", "quote", 8.29, 8.3]
["2026-08-28T15:49:01.365383+00:00", "quote", 8.29, 8.29]
["2026-08-28T15:49:01.365392+00:00", "trade", 8.29, 600.0]
["2026-08-28T15:49:01.365398+00:00", "quote", 8.29, 8.29]
["2026-08-28T15:49:01.365509+00:00", "quote", 8.29, 8.29]
["2026-08-28T15:49:01.365519+00:00", "quote", 8.29, 8.29]
["2026-08-28T15:49:01.365519+00:00", "quote", 8.29, 8.29]
["2026-08-28T15:49:01.365539+00:00", "quote", 8.29, 8.29]
["2026-08-28T15:49:01.365549+00:00", "quote", 8.29, 8.29]
["2026-08-28T15:49:01.365554+00:00", "quote", 8.29, 8.29]
["2026-08-28T15:49:01.365554+00:00", "quote", 8.29, 8.29]
["2026-08-28T15:49:01.365584+00:00", "quote", 8.29, 8.29]
["2026-08-28T15:49:01.365694+00:00", "quote", 8.29, 8.29]
["2026-08-28T15:49:01.365724+00:00", "quote", 8.29, 8.29]
["2026-08-28T15:49:01.365744+00:00", "trade", 8.29, 100.0]
["2026-08-28T15:49:01.365754+00:00", "quote", 8.29, 8.29]
["2026-08-28T15:49:01.365757+00:00", "trade", 8.29, 100.0]
["2026-08-28T15:49:01.365759+00:00", "trade", 8.29, 100.0]
["2026-08-28T15:49:01.365759+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:49:01.365789+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:49:01.365789+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:49:01.365799+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:49:01.365819+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:49:01.365960+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:49:01.366115+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:49:01.366331+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:49:01.366394+00:00", "trade", 8.285, 18.0]
["2026-08-28T15:49:01.366673+00:00", "trade", 8.285, 100.0]
["2026-08-28T15:49:01.367374+00:00", "trade", 8.285, 200.0]
["2026-08-28T15:49:01.367410+00:00", "trade", 8.285, 390.0]
["2026-08-28T15:49:01.368671+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:49:01.369217+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:49:01.369333+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:49:01.369398+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:49:01.369774+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:49:01.372294+00:00", "trade", 8.285, 400.0]
["2026-08-28T15:49:01.372320+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:49:01.372375+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:49:01.373064+00:00", "trade", 8.285, 400.0]
["2026-08-28T15:49:01.373392+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:49:01.373551+00:00", "trade", 8.285, 100.0]
["2026-08-28T15:49:01.374701+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:49:01.375613+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:49:01.376110+00:00", "trade", 8.29, 100.0]
["2026-08-28T15:49:01.402843+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:49:01.402898+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:49:01.403885+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:49:01.403930+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:49:01.433943+00:00", "trade", 8.285, 6.0]
["2026-08-28T15:49:01.445745+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:49:01.473661+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:49:01.473691+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:49:01.508835+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:49:01.508840+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:49:01.928489+00:00", "trade", 8.28, 9.0]
["2026-08-28T15:49:01.954272+00:00", "trade", 8.285, 100.0]
["2026-08-28T15:49:01.954272+00:00", "trade", 8.285, 180.0]
["2026-08-28T15:49:02.715528+00:00", "trade", 8.2823, 7.0]
["2026-08-28T15:49:03.619399+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:49:03.622471+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:49:03.691841+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:49:03.691911+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:49:03.900443+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:49:04.776964+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:49:05.981547+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:49:06.957039+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:49:07.039996+00:00", "trade", 8.29, 22.0]
["2026-08-28T15:49:07.040002+00:00", "trade", 8.285, 22.0]
["2026-08-28T15:49:07.040131+00:00", "trade", 8.285, 18.0]
["2026-08-28T15:49:07.403637+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:49:07.403982+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:49:07.404799+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:49:07.405246+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:49:07.988539+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:49:08.112088+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:49:09.753460+00:00", "trade", 8.2899, 50.0]
["2026-08-28T15:49:10.996974+00:00", "trade", 8.3081, 100.0]
["2026-08-28T15:49:13.006550+00:00", "trade", 8.285, 2.0]
["2026-08-28T15:49:13.009945+00:00", "trade", 8.285, 4.0]
["2026-08-28T15:49:14.006463+00:00", "trade", 8.28, 2.0]
["2026-08-28T15:49:14.007347+00:00", "trade", 8.28, 1.0]
["2026-08-28T15:49:14.156490+00:00", "trade", 8.2881, 10.0]
["2026-08-28T15:49:14.937876+00:00", "trade", 8.285, 100.0]
["2026-08-28T15:49:14.937879+00:00", "trade", 8.28, 49.0]
["2026-08-28T15:49:16.708942+00:00", "trade", 8.285, 1.0]
["2026-08-28T15:49:18.732612+00:00", "trade", 8.29, 40.0]
["2026-08-28T15:49:20.056429+00:00", "trade", 8.3076, 100.0]
["2026-08-28T15:49:20.062949+00:00", "trade", 8.285, 9.0]
["2026-08-28T15:49:20.063697+00:00", "trade", 8.28, 7.0]
["2026-08-28T15:49:25.496273+00:00", "trade", 8.3015, 24.0]
["2026-08-28T15:49:26.232819+00:00", "trade", 8.29, 100.0]
["2026-08-28T15:49:26.232898+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:49:26.234753+00:00", "trade", 8.285, 8.0]
["2026-08-28T15:49:26.239814+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:49:26.243498+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:49:26.246650+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:49:26.271630+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:49:26.271980+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:49:26.272036+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:49:26.321102+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:49:26.386528+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:49:26.578866+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:49:26.845947+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:49:26.862216+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:49:27.102568+00:00", "trade", 8.28, 1.0]
["2026-08-28T15:49:27.250871+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:49:28.915403+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:49:28.915769+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:49:28.930744+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:49:28.931135+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:49:29.014238+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:49:29.014594+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:49:29.030171+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:49:29.999704+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:49:30.319532+00:00", "trade", 8.285, 214.0]
["2026-08-28T15:49:31.516179+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:49:31.852570+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:49:31.852940+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:49:31.868182+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:49:31.868557+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:49:31.868578+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:49:31.884200+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:49:33.869385+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:49:33.897838+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:49:33.898254+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:49:33.941477+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:49:36.030474+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:49:38.952046+00:00", "trade", 8.285, 44.0]
["2026-08-28T15:49:42.008780+00:00", "trade", 8.28, 49.0]
["2026-08-28T15:49:42.010536+00:00", "trade", 8.28, 100.0]
["2026-08-28T15:49:42.358387+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:49:43.263538+00:00", "trade", 8.28, 100.0]
["2026-08-28T15:49:43.329975+00:00", "trade", 8.285, 100.0]
["2026-08-28T15:49:43.537093+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:49:43.711458+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:49:43.711496+00:00", "trade", 8.28, 100.0]
["2026-08-28T15:49:43.719649+00:00", "trade", 8.285, 600.0]
["2026-08-28T15:49:43.721933+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:49:44.113089+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:49:44.191005+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:49:47.825982+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:49:48.962502+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:49:48.962548+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:49:50.880739+00:00", "trade", 8.2818, 5.0]
["2026-08-28T15:49:50.881105+00:00", "trade", 8.2818, 1.0]
["2026-08-28T15:49:51.012696+00:00", "trade", 8.285, 200.0]
["2026-08-28T15:49:54.932575+00:00", "trade", 8.285, 100.0]
["2026-08-28T15:49:56.457418+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:49:56.457483+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:49:56.526758+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:49:57.836351+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:49:57.841919+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:49:57.855647+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:49:58.073260+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:49:58.143684+00:00", "trade", 8.304, 100.0]
["2026-08-28T15:49:58.841483+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:49:58.841844+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:49:58.841899+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:49:59.606814+00:00", "trade", 8.2965, 44.0]
["2026-08-28T15:49:59.607770+00:00", "trade", 8.2964, 37.0]
["2026-08-28T15:49:59.923243+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:49:59.923303+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:49:59.938760+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:49:59.999740+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:50:00.160002+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:50:00.160007+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:50:00.163869+00:00", "trade", 8.285, 100.0]
["2026-08-28T15:50:00.164894+00:00", "trade", 8.285, 19.0]
["2026-08-28T15:50:00.166683+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:50:00.177163+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:50:00.249420+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:50:02.000788+00:00", "trade", 8.3022, 43.0]
["2026-08-28T15:50:05.319536+00:00", "trade", 8.2907, 50.0]
["2026-08-28T15:50:09.950351+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:50:09.965883+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:50:10.210417+00:00", "trade", 8.3043, 76.0]
["2026-08-28T15:50:10.441701+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:50:11.436033+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:50:11.445937+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:50:11.836401+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:50:11.837726+00:00", "trade", 8.28, 149.0]
["2026-08-28T15:50:11.869199+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:50:12.793206+00:00", "trade", 8.285, 2300.0]
["2026-08-28T15:50:12.933180+00:00", "trade", 8.285, 200.0]
["2026-08-28T15:50:21.612201+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:50:21.631507+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:50:23.317465+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:50:24.443080+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:50:24.486643+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:50:24.593042+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:50:24.667820+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:50:24.667825+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:50:24.777511+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:50:24.987390+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:50:24.987441+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:50:24.987446+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:50:24.987501+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:50:24.987561+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:50:24.992432+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:50:25.047433+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:50:25.047488+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:50:25.047519+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:50:25.047594+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:50:26.935747+00:00", "trade", 8.2882, 1.0]
["2026-08-28T15:50:27.412225+00:00", "trade", 8.285, 1000.0]
["2026-08-28T15:50:27.882953+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:50:29.423710+00:00", "trade", 8.2895, 50.0]
["2026-08-28T15:50:29.553269+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:50:29.615683+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:50:29.999787+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:50:31.904867+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:50:32.221348+00:00", "trade", 8.2818, 3.0]
["2026-08-28T15:50:32.620034+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:50:34.477823+00:00", "trade", 8.285, 200.0]
["2026-08-28T15:50:34.481095+00:00", "trade", 8.28, 100.0]
["2026-08-28T15:50:34.481952+00:00", "trade", 8.28, 600.0]
["2026-08-28T15:50:34.484437+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:50:34.484442+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:50:34.484452+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:50:34.484507+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:50:34.484511+00:00", "trade", 8.285, 10.0]
["2026-08-28T15:50:34.484512+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:50:34.484522+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:50:34.484532+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:50:34.484592+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:50:34.484682+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:50:34.484695+00:00", "trade", 8.28, 10.0]
["2026-08-28T15:50:34.484998+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:50:34.485076+00:00", "trade", 8.28, 39.0]
["2026-08-28T15:50:34.485349+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:50:34.485349+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:50:34.485450+00:00", "trade", 8.28, 300.0]
["2026-08-28T15:50:34.485450+00:00", "trade", 8.28, 400.0]
["2026-08-28T15:50:34.485464+00:00", "trade", 8.28, 451.0]
["2026-08-28T15:50:34.485810+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:50:34.486417+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:50:34.486577+00:00", "trade", 8.28, 249.0]
["2026-08-28T15:50:34.486577+00:00", "trade", 8.28, 151.0]
["2026-08-28T15:50:34.489945+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:50:34.491333+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:50:34.492586+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:50:34.492664+00:00", "trade", 8.285, 100.0]
["2026-08-28T15:50:34.499673+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:50:34.544986+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:50:34.563900+00:00", "trade", 8.285, 237.0]
["2026-08-28T15:50:34.563966+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:50:34.564337+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:50:34.565229+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:50:34.960540+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:50:35.009462+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:50:35.296320+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:50:35.378670+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:50:35.502330+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:50:35.536734+00:00", "trade", 8.2832, 7.0]
["2026-08-28T15:50:35.564914+00:00", "trade", 8.285, 14.0]
["2026-08-28T15:50:35.782136+00:00", "trade", 8.285, 7.0]
["2026-08-28T15:50:35.863610+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:50:35.933679+00:00", "trade", 8.285, 100.0]
["2026-08-28T15:50:36.271864+00:00", "trade", 8.285, 300.0]
["2026-08-28T15:50:36.280192+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:50:36.280193+00:00", "trade", 8.28, 100.0]
["2026-08-28T15:50:36.280197+00:00", "trade", 8.28, 100.0]
["2026-08-28T15:50:36.280247+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:50:36.280267+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:50:36.281139+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:50:36.281620+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:50:36.590179+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:50:36.694829+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:50:36.735445+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:50:37.219527+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:50:37.225554+00:00", "trade", 8.2801, 10.0]
["2026-08-28T15:50:37.280242+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:50:37.371865+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:50:37.376922+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:50:37.420701+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:50:37.431808+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:50:37.982822+00:00", "trade", 8.285, 100.0]
["2026-08-28T15:50:37.982990+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:50:37.983057+00:00", "trade", 8.285, 93.0]
["2026-08-28T15:50:38.131764+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:50:38.138335+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:50:38.707548+00:00", "trade", 8.3012, 100.0]
["2026-08-28T15:50:38.933969+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:50:38.942534+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:50:38.960492+00:00", "trade", 8.28, 100.0]
["2026-08-28T15:50:38.961088+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:50:38.961118+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:50:38.979808+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:50:38.979868+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:50:38.979918+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:50:38.979943+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:50:38.979945+00:00", "trade", 8.28, 100.0]
["2026-08-28T15:50:38.979963+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:50:38.979966+00:00", "trade", 8.28, 100.0]
["2026-08-28T15:50:38.980038+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:50:38.980469+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:50:38.982424+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:50:38.982499+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:50:39.016144+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:50:39.057452+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:50:39.082662+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:50:39.479206+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:50:39.479272+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:50:40.061934+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:50:40.064640+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:50:40.073707+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:50:40.097528+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:50:40.798367+00:00", "trade", 8.28, 49.0]
["2026-08-28T15:50:40.805723+00:00", "trade", 8.285, 100.0]
["2026-08-28T15:50:42.855423+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:50:42.865597+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:50:42.865657+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:50:42.865702+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:50:43.040634+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:50:43.053209+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:50:43.316776+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:50:44.047238+00:00", "trade", 8.28, 100.0]
["2026-08-28T15:50:44.048002+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:50:44.048072+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:50:44.054908+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:50:46.377359+00:00", "trade", 8.28, 100.0]
["2026-08-28T15:50:46.771383+00:00", "trade", 8.28, 1.0]
["2026-08-28T15:50:47.438221+00:00", "trade", 8.285, 100.0]
["2026-08-28T15:50:47.438308+00:00", "trade", 8.285, 47.0]
["2026-08-28T15:50:47.476060+00:00", "trade", 8.28, 105.0]
["2026-08-28T15:50:47.476062+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:50:47.476063+00:00", "trade", 8.28, 100.0]
["2026-08-28T15:50:47.476063+00:00", "trade", 8.28, 300.0]
["2026-08-28T15:50:47.476066+00:00", "trade", 8.28, 348.0]
["2026-08-28T15:50:47.476150+00:00", "trade", 8.28, 19.0]
["2026-08-28T15:50:47.476154+00:00", "trade", 8.28, 200.0]
["2026-08-28T15:50:47.476157+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:50:47.476159+00:00", "trade", 8.28, 452.0]
["2026-08-28T15:50:47.476159+00:00", "trade", 8.28, 1100.0]
["2026-08-28T15:50:47.476212+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:50:47.476212+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:50:47.476262+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:50:47.476272+00:00", "quote", 8.28, 8.29]
["2026-08-28T15:50:47.476378+00:00", "quote", 8.28, 8.28]
["2026-08-28T15:50:47.476442+00:00", "trade", 8.28, 100.0]
["2026-08-28T15:50:47.476453+00:00", "quote", 8.28, 8.28]
["2026-08-28T15:50:47.476468+00:00", "quote", 8.28, 8.28]
["2026-08-28T15:50:47.476478+00:00", "quote", 8.28, 8.28]
["2026-08-28T15:50:47.476493+00:00", "quote", 8.28, 8.28]
["2026-08-28T15:50:47.476553+00:00", "quote", 8.28, 8.28]
["2026-08-28T15:50:47.476613+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:50:47.476619+00:00", "trade", 8.28, 200.0]
["2026-08-28T15:50:47.476622+00:00", "trade", 8.28, 10.0]
["2026-08-28T15:50:47.476759+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:50:47.476759+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:50:47.476759+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:50:47.476774+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:50:47.476879+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:50:47.477761+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:50:47.478438+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:50:47.480001+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:50:47.480217+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:50:47.480618+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:50:47.484949+00:00", "trade", 8.28, 11.0]
["2026-08-28T15:50:47.556724+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:50:47.576576+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:50:47.576581+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:50:48.476122+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:50:48.477895+00:00", "trade", 8.27, 125.0]
["2026-08-28T15:50:48.478382+00:00", "trade", 8.27, 1.0]
["2026-08-28T15:50:49.171159+00:00", "trade", 8.27, 100.0]
["2026-08-28T15:50:49.171237+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:50:49.180189+00:00", "trade", 8.2705, 700.0]
["2026-08-28T15:50:49.180965+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:50:51.591834+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:50:51.750286+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:50:51.750447+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:50:52.487095+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:50:52.487602+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:50:52.488037+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:50:52.622848+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:50:53.358290+00:00", "trade", 8.2702, 250.0]
["2026-08-28T15:50:53.415350+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:50:53.562380+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:50:53.565427+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:50:53.565507+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:50:53.565773+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:50:53.566429+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:50:53.566715+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:50:53.567016+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:50:53.891288+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:50:54.020365+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:50:54.566455+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:50:54.585159+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:50:54.970877+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:50:55.075136+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:50:55.075932+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:50:55.153718+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:50:55.154675+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:50:55.182837+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:50:55.831622+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:50:55.840898+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:50:55.950143+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:50:56.431805+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:50:56.432351+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:50:56.952219+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:50:57.011039+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:50:57.011104+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:50:57.357594+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:50:58.369628+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:50:59.073719+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:50:59.074170+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:50:59.999808+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:51:00.703102+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:51:01.544905+00:00", "trade", 8.275, 37.0]
["2026-08-28T15:51:03.256320+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:51:03.556381+00:00", "trade", 8.275, 500.0]
["2026-08-28T15:51:03.557707+00:00", "trade", 8.275, 800.0]
["2026-08-28T15:51:03.577033+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:51:03.676911+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:51:04.538970+00:00", "trade", 8.275, 105.0]
["2026-08-28T15:51:05.109261+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:51:05.538733+00:00", "trade", 8.278, 7.0]
["2026-08-28T15:51:07.838965+00:00", "trade", 8.275, 3.0]
["2026-08-28T15:51:11.587418+00:00", "trade", 8.275, 9.0]
["2026-08-28T15:51:11.587520+00:00", "trade", 8.275, 41.0]
["2026-08-28T15:51:11.588425+00:00", "trade", 8.275, 11.0]
["2026-08-28T15:51:11.762636+00:00", "trade", 8.275, 100.0]
["2026-08-28T15:51:12.087842+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:51:12.087842+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:51:12.087845+00:00", "trade", 8.27, 100.0]
["2026-08-28T15:51:12.087952+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:51:12.088333+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:51:12.088729+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:51:12.255807+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:51:12.258042+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:51:12.278827+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:51:12.278887+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:51:12.278937+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:51:12.280310+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:51:12.486556+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:51:13.177742+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:51:13.218098+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:51:13.424990+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:51:13.425047+00:00", "trade", 8.275, 2.0]
["2026-08-28T15:51:13.425056+00:00", "trade", 8.27, 2.0]
["2026-08-28T15:51:13.425115+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:51:13.425183+00:00", "trade", 8.275, 75.0]
["2026-08-28T15:51:13.485414+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:51:13.485459+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:51:13.728491+00:00", "trade", 8.2701, 1000.0]
["2026-08-28T15:51:13.729134+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:51:13.729184+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:51:13.729640+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:51:13.729700+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:51:13.729966+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:51:13.867268+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:51:13.949358+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:51:13.949418+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:51:13.981296+00:00", "trade", 8.27, 73.0]
["2026-08-28T15:51:13.998320+00:00", "trade", 8.27, 100.0]
["2026-08-28T15:51:13.998320+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:51:13.998370+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:51:13.998385+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:51:13.998410+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:51:14.001598+00:00", "trade", 8.27, 3.0]
["2026-08-28T15:51:14.001601+00:00", "trade", 8.27, 97.0]
["2026-08-28T15:51:14.001663+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:51:14.001678+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:51:14.001683+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:51:14.002410+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:51:14.030301+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:51:14.030351+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:51:14.030376+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:51:14.119378+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:51:14.332921+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:51:14.998375+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:51:15.438804+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:51:15.502566+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:51:16.584022+00:00", "trade", 8.2799, 3.0]
["2026-08-28T15:51:18.038011+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:51:18.086436+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:51:18.089488+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:51:18.152809+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:51:18.356168+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:51:18.413419+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:51:20.040503+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:51:20.250678+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:51:20.394751+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:51:20.395097+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:51:20.395362+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:51:20.395899+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:51:20.396209+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:51:20.669965+00:00", "trade", 8.275, 95.0]
["2026-08-28T15:51:22.588548+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:51:22.588779+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:51:22.588824+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:51:22.588894+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:51:22.588894+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:51:22.589089+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:51:22.589524+00:00", "trade", 8.27, 27.0]
["2026-08-28T15:51:22.589721+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:51:22.589732+00:00", "trade", 8.27, 5.0]
["2026-08-28T15:51:22.590137+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:51:22.593720+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:51:22.620113+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:51:22.620146+00:00", "trade", 8.27, 100.0]
["2026-08-28T15:51:22.620182+00:00", "trade", 8.27, 100.0]
["2026-08-28T15:51:22.620183+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:51:22.620253+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:51:22.620287+00:00", "trade", 8.27, 100.0]
["2026-08-28T15:51:22.620309+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:51:22.621326+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:51:22.621326+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:51:22.631285+00:00", "trade", 8.27, 300.0]
["2026-08-28T15:51:22.631285+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:51:22.631288+00:00", "trade", 8.27, 200.0]
["2026-08-28T15:51:22.631335+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:51:22.631380+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:51:22.631515+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:51:22.631586+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:51:22.631589+00:00", "trade", 8.27, 100.0]
["2026-08-28T15:51:22.631592+00:00", "trade", 8.27, 100.0]
["2026-08-28T15:51:22.631594+00:00", "trade", 8.27, 200.0]
["2026-08-28T15:51:22.631596+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:51:22.631615+00:00", "trade", 8.27, 200.0]
["2026-08-28T15:51:22.631641+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:51:22.631651+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:51:22.631691+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:51:22.632106+00:00", "trade", 8.27, 100.0]
["2026-08-28T15:51:22.632912+00:00", "trade", 8.27, 11.0]
["2026-08-28T15:51:22.635319+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:51:22.660509+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:51:22.661000+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:51:22.676087+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:51:22.676151+00:00", "trade", 8.27, 100.0]
["2026-08-28T15:51:22.676200+00:00", "trade", 8.27, 700.0]
["2026-08-28T15:51:22.676202+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:51:22.676287+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:51:22.676322+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:51:22.676437+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:51:22.686817+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:51:22.719286+00:00", "trade", 8.27, 300.0]
["2026-08-28T15:51:22.719289+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:51:22.719620+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:51:22.719625+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:51:22.719665+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:51:22.719675+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:51:22.719765+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:51:22.722266+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:51:22.847309+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:51:23.121777+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:51:23.157648+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:51:23.157652+00:00", "trade", 8.27, 100.0]
["2026-08-28T15:51:23.165897+00:00", "trade", 8.27, 100.0]
["2026-08-28T15:51:23.631340+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:51:24.895053+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:51:24.895068+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:51:25.000058+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:51:25.182197+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:51:25.182628+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:51:25.182683+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:51:25.194917+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:51:25.194920+00:00", "trade", 8.27, 100.0]
["2026-08-28T15:51:25.194967+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:51:25.194982+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:51:25.194987+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:51:25.195258+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:51:25.195268+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:51:25.195303+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:51:25.195328+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:51:25.204816+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:51:25.286455+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:51:25.316441+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:51:25.316443+00:00", "trade", 8.27, 173.0]
["2026-08-28T15:51:25.316443+00:00", "trade", 8.27, 100.0]
["2026-08-28T15:51:25.316506+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:51:25.316557+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:51:25.316637+00:00", "quote", 8.27, 8.28]
["2026-08-28T15:51:25.316667+00:00", "quote", 8.27, 8.27]
["2026-08-28T15:51:25.316737+00:00", "quote", 8.27, 8.27]
["2026-08-28T15:51:25.316747+00:00", "quote", 8.27, 8.27]
["2026-08-28T15:51:25.316752+00:00", "quote", 8.27, 8.27]
["2026-08-28T15:51:25.316807+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:51:25.316812+00:00", "trade", 8.265, 100.0]
["2026-08-28T15:51:25.316824+00:00", "trade", 8.265, 100.0]
["2026-08-28T15:51:25.316852+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:51:25.317032+00:00", "trade", 8.265, 100.0]
["2026-08-28T15:51:25.317188+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:51:25.317198+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:51:25.317206+00:00", "trade", 8.27, 34.0]
["2026-08-28T15:51:25.317209+00:00", "trade", 8.265, 66.0]
["2026-08-28T15:51:25.317227+00:00", "trade", 8.265, 100.0]
["2026-08-28T15:51:25.317290+00:00", "trade", 8.265, 100.0]
["2026-08-28T15:51:25.317369+00:00", "trade", 8.265, 100.0]
["2026-08-28T15:51:25.317764+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:51:25.318042+00:00", "trade", 8.265, 100.0]
["2026-08-28T15:51:25.318050+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:51:25.319576+00:00", "trade", 8.265, 100.0]
["2026-08-28T15:51:25.323966+00:00", "trade", 8.27, 9.0]
["2026-08-28T15:51:25.324032+00:00", "trade", 8.27, 200.0]
["2026-08-28T15:51:25.324039+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:51:25.324947+00:00", "trade", 8.27, 16.0]
["2026-08-28T15:51:25.325012+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:51:25.325022+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:51:25.325094+00:00", "trade", 8.27, 400.0]
["2026-08-28T15:51:25.325809+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:51:25.329006+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:51:25.349274+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:51:25.349500+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:51:25.349909+00:00", "trade", 8.265, 100.0]
["2026-08-28T15:51:25.362381+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:51:25.365428+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:51:25.381035+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:51:25.381090+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:51:25.381095+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:51:25.399173+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:51:25.399178+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:51:25.411001+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:51:25.420544+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:51:25.702986+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:51:25.703049+00:00", "trade", 8.26, 80.0]
["2026-08-28T15:51:25.703117+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:51:26.194973+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:51:26.201122+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:51:26.436357+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:51:26.820336+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:51:26.820512+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:51:26.872751+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:51:27.048174+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:51:27.905610+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:51:27.905825+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:51:27.906041+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:51:28.399246+00:00", "trade", 8.265, 28.0]
["2026-08-28T15:51:28.400274+00:00", "trade", 8.27, 6.0]
["2026-08-28T15:51:29.999825+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:51:30.662535+00:00", "trade", 8.265, 50.0]
["2026-08-28T15:51:31.256902+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:51:31.256962+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:51:31.256977+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:51:31.324408+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:51:31.324503+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:51:31.324568+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:51:31.336782+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:51:32.123560+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:51:32.513071+00:00", "trade", 8.265, 400.0]
["2026-08-28T15:51:32.513904+00:00", "trade", 8.265, 400.0]
["2026-08-28T15:51:32.514103+00:00", "trade", 8.265, 300.0]
["2026-08-28T15:51:32.533852+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:51:33.149818+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:51:33.151522+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:51:33.151587+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:51:35.540744+00:00", "trade", 8.2688, 8.0]
["2026-08-28T15:51:35.541556+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:51:35.643263+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:51:35.910483+00:00", "trade", 8.265, 23.0]
["2026-08-28T15:51:36.636580+00:00", "trade", 8.2979, 100.0]
["2026-08-28T15:51:37.012457+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:51:37.021123+00:00", "trade", 8.26, 100.0]
["2026-08-28T15:51:37.744116+00:00", "trade", 8.2623, 2.0]
["2026-08-28T15:51:39.865198+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:51:40.014929+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:51:40.039287+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:51:43.246253+00:00", "trade", 8.265, 175.0]
["2026-08-28T15:51:43.247048+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:51:43.255077+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:51:43.255142+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:51:43.647596+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:51:43.804736+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:51:45.201799+00:00", "trade", 8.2625, 6500.0]
["2026-08-28T15:51:45.631579+00:00", "trade", 8.26, 100.0]
["2026-08-28T15:51:45.631579+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:51:45.631584+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:51:45.631599+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:51:45.631654+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:51:45.631659+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:51:45.640846+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:51:45.640896+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:51:45.708628+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:51:45.817627+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:51:45.819732+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:51:46.066895+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:51:46.066950+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:51:46.147878+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:51:46.176371+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:51:46.946775+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:51:46.946820+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:51:46.946825+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:51:46.947055+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:51:46.947106+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:51:50.343751+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:51:51.233905+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:51:51.253095+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:51:51.274231+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:51:51.390222+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:51:53.646047+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:51:54.271872+00:00", "trade", 8.26, 100.0]
["2026-08-28T15:51:54.271876+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:51:54.271976+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:51:54.271976+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:51:54.273285+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:51:54.279118+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:51:54.865950+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:51:54.865951+00:00", "trade", 8.26, 2.0]
["2026-08-28T15:51:54.865966+00:00", "trade", 8.26, 100.0]
["2026-08-28T15:51:54.871077+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:51:54.871183+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:51:54.871183+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:51:54.873032+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:51:54.877024+00:00", "trade", 8.26, 200.0]
["2026-08-28T15:51:54.877829+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:51:54.879668+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:51:54.884610+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:51:54.884745+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:51:54.889702+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:51:54.889742+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:51:54.892434+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:51:54.892478+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:51:54.892503+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:51:54.905434+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:51:55.182263+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:51:55.182770+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:51:55.185150+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:51:55.185536+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:51:55.185937+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:51:55.185987+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:51:55.194147+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:51:55.366552+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:51:55.411429+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:51:55.759252+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:51:55.759297+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:51:55.813907+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:51:55.813972+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:51:55.876350+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:51:55.926174+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:51:55.926234+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:51:56.163168+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:51:56.181762+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:51:56.253353+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:51:56.280197+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:51:56.280257+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:51:56.280388+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:51:56.280798+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:51:56.284066+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:51:56.587026+00:00", "trade", 8.2617, 25.0]
["2026-08-28T15:51:57.926174+00:00", "trade", 8.265, 5.0]
["2026-08-28T15:51:58.187111+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:51:58.425153+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:51:58.425203+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:51:59.841328+00:00", "trade", 8.2681, 49.0]
["2026-08-28T15:51:59.841701+00:00", "trade", 8.2681, 1.0]
["2026-08-28T15:51:59.999856+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:52:00.002552+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:52:00.002618+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:52:00.115827+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:52:00.305579+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:52:00.344597+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:52:00.347328+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:52:00.354134+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:52:00.388436+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:52:00.497030+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:52:01.270085+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:52:01.270090+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:52:01.328915+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:52:01.580609+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:52:01.580654+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:52:02.068094+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:52:02.068170+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:52:02.070495+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:52:02.191744+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:52:02.406801+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:52:02.864794+00:00", "trade", 8.26, 100.0]
["2026-08-28T15:52:04.825182+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:52:04.970108+00:00", "trade", 8.265, 1300.0]
["2026-08-28T15:52:04.971125+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:52:05.542743+00:00", "trade", 8.2628, 9.0]
["2026-08-28T15:52:06.347119+00:00", "trade", 8.262, 197.0]
["2026-08-28T15:52:06.369218+00:00", "trade", 8.2626, 3.0]
["2026-08-28T15:52:07.155549+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:52:07.158927+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:52:07.243183+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:52:07.319069+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:52:07.543864+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:52:07.643340+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:52:07.856533+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:52:08.207523+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:52:08.207579+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:52:08.207584+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:52:08.207639+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:52:08.219091+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:52:08.223852+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:52:08.230232+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:52:08.251759+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:52:08.422590+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:52:09.863019+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:52:09.933993+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:52:09.934108+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:52:09.937090+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:52:10.374517+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:52:10.375464+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:52:10.414196+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:52:10.414198+00:00", "trade", 8.26, 100.0]
["2026-08-28T15:52:10.414226+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:52:10.414231+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:52:10.489806+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:52:10.527697+00:00", "trade", 8.261, 320.0]
["2026-08-28T15:52:10.527766+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:52:10.530013+00:00", "trade", 8.2601, 2680.0]
["2026-08-28T15:52:10.689118+00:00", "trade", 8.26, 1.0]
["2026-08-28T15:52:10.689602+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:52:10.690103+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:52:10.690282+00:00", "trade", 8.26, 88.0]
["2026-08-28T15:52:10.690303+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:52:10.690684+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:52:10.691416+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:52:10.694128+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:52:10.694131+00:00", "trade", 8.26, 100.0]
["2026-08-28T15:52:10.694131+00:00", "trade", 8.26, 73.0]
["2026-08-28T15:52:10.694177+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:52:10.694188+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:52:10.694188+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:52:10.694218+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:52:10.695025+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:52:10.714000+00:00", "trade", 8.26, 11.0]
["2026-08-28T15:52:11.094727+00:00", "trade", 8.26, 11.0]
["2026-08-28T15:52:11.443148+00:00", "trade", 8.2617, 100.0]
["2026-08-28T15:52:11.694188+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:52:16.245492+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:52:16.775919+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:52:16.799460+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:52:17.479043+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:52:18.108266+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:52:18.979087+00:00", "trade", 8.26, 10.0]
["2026-08-28T15:52:18.979108+00:00", "trade", 8.26, 100.0]
["2026-08-28T15:52:18.979108+00:00", "trade", 8.26, 1.0]
["2026-08-28T15:52:18.979114+00:00", "trade", 8.26, 100.0]
["2026-08-28T15:52:18.979114+00:00", "trade", 8.26, 100.0]
["2026-08-28T15:52:18.979117+00:00", "trade", 8.26, 100.0]
["2026-08-28T15:52:18.979154+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:52:18.979169+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:52:18.979194+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:52:18.979207+00:00", "trade", 8.26, 100.0]
["2026-08-28T15:52:18.979249+00:00", "quote", 8.26, 8.26]
["2026-08-28T15:52:18.979261+00:00", "trade", 8.26, 100.0]
["2026-08-28T15:52:18.979264+00:00", "quote", 8.26, 8.26]
["2026-08-28T15:52:18.979284+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:52:18.979288+00:00", "trade", 8.26, 1050.0]
["2026-08-28T15:52:18.979294+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:52:18.979304+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:52:18.979304+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:52:18.979310+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:52:18.979344+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:52:18.979354+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:52:18.979400+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:52:18.979435+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:52:18.979720+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:52:18.980036+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:52:18.980207+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:52:18.980527+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:52:18.980786+00:00", "trade", 8.255, 5.0]
["2026-08-28T15:52:18.981038+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:52:18.981399+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:52:18.981625+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:52:18.982041+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:52:18.982066+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:52:18.982091+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:52:18.982903+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:52:18.983023+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:52:18.983339+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:52:18.983454+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:52:18.983910+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:52:18.983975+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:52:18.984111+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:52:18.985384+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:52:18.989333+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:52:18.992561+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:52:19.001176+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:52:19.002558+00:00", "trade", 8.25, 1.0]
["2026-08-28T15:52:19.002690+00:00", "trade", 8.25, 1.0]
["2026-08-28T15:52:19.002699+00:00", "trade", 8.25, 1.0]
["2026-08-28T15:52:19.041323+00:00", "trade", 8.26, 23.0]
["2026-08-28T15:52:19.059686+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:52:19.088214+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:52:19.092878+00:00", "trade", 8.255, 100.0]
["2026-08-28T15:52:19.099911+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:52:19.106116+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:52:19.275735+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:52:19.282807+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:52:20.024668+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:52:20.239795+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:52:21.065205+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:52:21.549287+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:52:21.828281+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:52:28.614686+00:00", "trade", 8.2523, 30.0]
["2026-08-28T15:52:29.999882+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:52:31.272773+00:00", "trade", 8.25, 99.0]
["2026-08-28T15:52:31.329825+00:00", "trade", 8.252, 99.0]
["2026-08-28T15:52:31.495878+00:00", "trade", 8.25, 99.0]
["2026-08-28T15:52:31.813500+00:00", "trade", 8.252, 99.0]
["2026-08-28T15:52:32.158962+00:00", "trade", 8.25, 99.0]
["2026-08-28T15:52:32.228302+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:52:32.392831+00:00", "trade", 8.25, 99.0]
["2026-08-28T15:52:32.476010+00:00", "trade", 8.252, 99.0]
["2026-08-28T15:52:32.712763+00:00", "trade", 8.252, 99.0]
["2026-08-28T15:52:32.829558+00:00", "trade", 8.25, 99.0]
["2026-08-28T15:52:32.836981+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:52:33.148924+00:00", "trade", 8.252, 99.0]
["2026-08-28T15:52:33.469644+00:00", "trade", 8.25, 99.0]
["2026-08-28T15:52:33.492835+00:00", "trade", 8.25, 99.0]
["2026-08-28T15:52:33.794618+00:00", "trade", 8.2533, 99.0]
["2026-08-28T15:52:33.809741+00:00", "trade", 8.252, 99.0]
["2026-08-28T15:52:33.812433+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:52:34.125800+00:00", "trade", 8.25, 99.0]
["2026-08-28T15:52:34.444871+00:00", "trade", 8.252, 99.0]
["2026-08-28T15:52:35.481165+00:00", "trade", 8.25, 99.0]
["2026-08-28T15:52:35.544778+00:00", "trade", 8.2579, 7.0]
["2026-08-28T15:52:35.815408+00:00", "trade", 8.252, 99.0]
["2026-08-28T15:52:36.154206+00:00", "trade", 8.25, 99.0]
["2026-08-28T15:52:36.471801+00:00", "trade", 8.252, 99.0]
["2026-08-28T15:52:36.794553+00:00", "trade", 8.25, 99.0]
["2026-08-28T15:52:37.118277+00:00", "trade", 8.2501, 99.0]
["2026-08-28T15:52:37.516921+00:00", "trade", 8.25, 99.0]
["2026-08-28T15:52:37.835234+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:52:37.835241+00:00", "trade", 8.252, 99.0]
["2026-08-28T15:52:38.174520+00:00", "trade", 8.25, 99.0]
["2026-08-28T15:52:38.175674+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:52:38.176280+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:52:38.176636+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:52:38.244187+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:52:38.324989+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:52:38.492199+00:00", "trade", 8.252, 99.0]
["2026-08-28T15:52:38.759479+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:52:38.802591+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:52:38.811167+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:52:38.827876+00:00", "trade", 8.25, 99.0]
["2026-08-28T15:52:39.033746+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:52:39.141077+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:52:39.141142+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:52:39.145101+00:00", "trade", 8.252, 99.0]
["2026-08-28T15:52:39.196855+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:52:39.256482+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:52:39.256787+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:52:39.256797+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:52:39.257469+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:52:39.354991+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:52:39.360915+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:52:39.366504+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:52:39.537681+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:52:39.541956+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:52:39.684090+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:52:40.116597+00:00", "trade", 8.25, 99.0]
["2026-08-28T15:52:40.117386+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:52:40.117727+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:52:40.118348+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:52:40.118348+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:52:40.150076+00:00", "trade", 8.25, 99.0]
["2026-08-28T15:52:40.439453+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:52:40.439508+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:52:40.462231+00:00", "trade", 8.252, 99.0]
["2026-08-28T15:52:40.468089+00:00", "trade", 8.25, 73.0]
["2026-08-28T15:52:40.468447+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:52:40.468552+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:52:40.473108+00:00", "trade", 8.252, 99.0]
["2026-08-28T15:52:40.473571+00:00", "trade", 8.255, 100.0]
["2026-08-28T15:52:40.478003+00:00", "trade", 8.25, 100.0]
["2026-08-28T15:52:40.481386+00:00", "trade", 8.25, 4.0]
["2026-08-28T15:52:40.481837+00:00", "trade", 8.25, 96.0]
["2026-08-28T15:52:40.482246+00:00", "trade", 8.25, 50.0]
["2026-08-28T15:52:40.485342+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:52:40.552026+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:52:40.576689+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:52:40.577256+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:52:40.577346+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:52:40.712898+00:00", "trade", 8.26, 1.0]
["2026-08-28T15:52:41.452091+00:00", "trade", 8.25, 99.0]
["2026-08-28T15:52:41.456166+00:00", "trade", 8.25, 30.0]
["2026-08-28T15:52:41.456181+00:00", "trade", 8.255, 30.0]
["2026-08-28T15:52:41.456193+00:00", "trade", 8.255, 69.0]
["2026-08-28T15:52:41.456205+00:00", "trade", 8.25, 69.0]
["2026-08-28T15:52:41.457421+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:52:41.493458+00:00", "trade", 8.25, 99.0]
["2026-08-28T15:52:41.672287+00:00", "trade", 8.26, 10.0]
["2026-08-28T15:52:41.767602+00:00", "trade", 8.2501, 99.0]
["2026-08-28T15:52:41.815323+00:00", "trade", 8.252, 99.0]
["2026-08-28T15:52:42.121665+00:00", "trade", 8.25, 99.0]
["2026-08-28T15:52:42.177670+00:00", "trade", 8.25, 99.0]
["2026-08-28T15:52:42.305489+00:00", "trade", 8.2931, 6.0]
["2026-08-28T15:52:42.444252+00:00", "trade", 8.2533, 99.0]
["2026-08-28T15:52:42.483658+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:52:42.507282+00:00", "trade", 8.252, 99.0]
["2026-08-28T15:52:42.828582+00:00", "trade", 8.25, 99.0]
["2026-08-28T15:52:43.169810+00:00", "trade", 8.2501, 99.0]
["2026-08-28T15:52:43.777953+00:00", "trade", 8.25, 99.0]
["2026-08-28T15:52:44.099064+00:00", "trade", 8.2533, 99.0]
["2026-08-28T15:52:44.182323+00:00", "trade", 8.25, 99.0]
["2026-08-28T15:52:44.354161+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:52:44.455746+00:00", "trade", 8.25, 99.0]
["2026-08-28T15:52:44.499106+00:00", "trade", 8.2503, 99.0]
["2026-08-28T15:52:44.790951+00:00", "trade", 8.2503, 99.0]
["2026-08-28T15:52:44.847678+00:00", "trade", 8.25, 99.0]
["2026-08-28T15:52:44.862777+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:52:45.100498+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:52:45.113087+00:00", "trade", 8.25, 99.0]
["2026-08-28T15:52:45.175218+00:00", "trade", 8.2533, 99.0]
["2026-08-28T15:52:45.239684+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:52:45.316346+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:52:45.429770+00:00", "trade", 8.252, 99.0]
["2026-08-28T15:52:46.277073+00:00", "trade", 8.3027, 200.0]
["2026-08-28T15:52:46.451242+00:00", "trade", 8.25, 99.0]
["2026-08-28T15:52:46.452015+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:52:46.766732+00:00", "trade", 8.2501, 99.0]
["2026-08-28T15:52:46.828667+00:00", "trade", 8.25, 99.0]
["2026-08-28T15:52:47.119628+00:00", "trade", 8.25, 99.0]
["2026-08-28T15:52:47.147194+00:00", "trade", 8.252, 99.0]
["2026-08-28T15:52:47.445625+00:00", "trade", 8.252, 99.0]
["2026-08-28T15:52:47.489953+00:00", "trade", 8.25, 99.0]
["2026-08-28T15:52:47.788011+00:00", "trade", 8.25, 99.0]
["2026-08-28T15:52:47.821541+00:00", "trade", 8.252, 99.0]
["2026-08-28T15:52:48.107771+00:00", "trade", 8.252, 99.0]
["2026-08-28T15:52:48.451847+00:00", "trade", 8.25, 99.0]
["2026-08-28T15:52:48.768786+00:00", "trade", 8.252, 99.0]
["2026-08-28T15:52:49.113208+00:00", "trade", 8.25, 99.0]
["2026-08-28T15:52:49.437488+00:00", "trade", 8.2503, 99.0]
["2026-08-28T15:52:49.794008+00:00", "trade", 8.25, 99.0]
["2026-08-28T15:52:50.110938+00:00", "trade", 8.2503, 99.0]
["2026-08-28T15:52:50.449785+00:00", "trade", 8.25, 99.0]
["2026-08-28T15:52:50.767536+00:00", "trade", 8.252, 99.0]
["2026-08-28T15:52:51.998682+00:00", "trade", 8.2514, 140.0]
["2026-08-28T15:52:52.149761+00:00", "trade", 8.25, 99.0]
["2026-08-28T15:52:52.459646+00:00", "trade", 8.25, 99.0]
["2026-08-28T15:52:52.509607+00:00", "trade", 8.255, 99.0]
["2026-08-28T15:52:52.509640+00:00", "trade", 8.25, 99.0]
["2026-08-28T15:52:52.775184+00:00", "trade", 8.2503, 99.0]
["2026-08-28T15:52:52.837276+00:00", "trade", 8.25, 99.0]
["2026-08-28T15:52:53.128811+00:00", "trade", 8.25, 99.0]
["2026-08-28T15:52:53.153782+00:00", "trade", 8.252, 99.0]
["2026-08-28T15:52:53.438681+00:00", "trade", 8.255, 3.0]
["2026-08-28T15:52:53.456862+00:00", "trade", 8.2533, 99.0]
["2026-08-28T15:52:54.442389+00:00", "trade", 8.25, 99.0]
["2026-08-28T15:52:54.508272+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:52:54.510958+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:52:54.522210+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:52:54.523879+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:52:54.623190+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:52:54.623195+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:52:54.623284+00:00", "trade", 8.255, 100.0]
["2026-08-28T15:52:54.633404+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:52:54.633740+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:52:54.719494+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:52:54.759515+00:00", "trade", 8.2519, 99.0]
["2026-08-28T15:52:54.828083+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:52:54.841174+00:00", "trade", 8.25, 99.0]
["2026-08-28T15:52:54.875426+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:52:54.988715+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:52:55.155648+00:00", "trade", 8.2502, 99.0]
["2026-08-28T15:52:55.506352+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:52:55.507029+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:52:55.512627+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:52:55.685434+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:52:55.685970+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:52:55.772025+00:00", "trade", 8.25, 99.0]
["2026-08-28T15:52:56.091722+00:00", "trade", 8.252, 99.0]
["2026-08-28T15:52:56.446843+00:00", "trade", 8.25, 99.0]
["2026-08-28T15:52:56.770888+00:00", "trade", 8.252, 99.0]
["2026-08-28T15:52:56.871237+00:00", "trade", 8.25, 99.0]
["2026-08-28T15:52:56.871276+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:52:56.872918+00:00", "trade", 8.255, 11.0]
["2026-08-28T15:52:57.187581+00:00", "trade", 8.2502, 99.0]
["2026-08-28T15:52:57.484018+00:00", "trade", 8.25, 99.0]
["2026-08-28T15:52:57.780969+00:00", "trade", 8.25, 99.0]
["2026-08-28T15:52:57.803324+00:00", "trade", 8.252, 99.0]
["2026-08-28T15:52:58.097401+00:00", "trade", 8.2501, 99.0]
["2026-08-28T15:52:58.181059+00:00", "trade", 8.25, 99.0]
["2026-08-28T15:52:58.463570+00:00", "trade", 8.25, 99.0]
["2026-08-28T15:52:58.512788+00:00", "trade", 8.2501, 99.0]
["2026-08-28T15:52:58.626780+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:52:58.748751+00:00", "trade", 8.2514, 14.0]
["2026-08-28T15:52:58.780681+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:52:58.792583+00:00", "trade", 8.2501, 99.0]
["2026-08-28T15:52:58.921742+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:52:59.999909+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:00.553220+00:00", "trade", 8.26, 300.0]
["2026-08-28T15:53:00.679867+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:00.680594+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:00.914431+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:01.131292+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:01.681936+00:00", "trade", 8.26, 8.0]
["2026-08-28T15:53:01.682330+00:00", "trade", 8.26, 1.0]
["2026-08-28T15:53:02.259033+00:00", "trade", 8.255, 3.0]
["2026-08-28T15:53:02.298480+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:03.101422+00:00", "trade", 8.2749, 15.0]
["2026-08-28T15:53:05.546735+00:00", "trade", 8.2512, 9.0]
["2026-08-28T15:53:05.743133+00:00", "trade", 8.255, 100.0]
["2026-08-28T15:53:05.744152+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:05.744157+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:05.744763+00:00", "trade", 8.255, 100.0]
["2026-08-28T15:53:05.748146+00:00", "trade", 8.2501, 15488.0]
["2026-08-28T15:53:05.748157+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:05.764090+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:06.684330+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:07.745365+00:00", "trade", 8.2594, 1000.0]
["2026-08-28T15:53:07.948394+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:08.030084+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:08.760086+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:08.863081+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:08.916367+00:00", "trade", 8.25, 100.0]
["2026-08-28T15:53:08.917170+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:08.917185+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:08.917195+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:08.917254+00:00", "trade", 8.25, 173.0]
["2026-08-28T15:53:08.917265+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:08.917275+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:08.917501+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:08.917822+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:08.917907+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:08.917947+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:08.962543+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:08.962593+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:08.962799+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:09.029137+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:10.247788+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:10.379446+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:10.414434+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:10.414489+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:10.490696+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:10.503401+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:10.534360+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:10.590013+00:00", "trade", 8.25, 27.0]
["2026-08-28T15:53:10.590013+00:00", "trade", 8.25, 86.0]
["2026-08-28T15:53:10.590082+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:10.595876+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:10.624183+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:10.624229+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:10.672208+00:00", "trade", 8.26, 1.0]
["2026-08-28T15:53:10.734366+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:10.771314+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:11.043767+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:11.142046+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:11.149213+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:11.149283+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:11.149825+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:12.216684+00:00", "trade", 8.268, 200.0]
["2026-08-28T15:53:13.289506+00:00", "trade", 8.255, 500.0]
["2026-08-28T15:53:15.470595+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:15.729728+00:00", "trade", 8.2586, 5.0]
["2026-08-28T15:53:16.418132+00:00", "trade", 8.255, 4.0]
["2026-08-28T15:53:17.298000+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:17.357794+00:00", "trade", 8.255, 2.0]
["2026-08-28T15:53:18.030549+00:00", "trade", 8.25, 5.0]
["2026-08-28T15:53:19.058059+00:00", "trade", 8.255, 1098.0]
["2026-08-28T15:53:19.058062+00:00", "trade", 8.255, 771.0]
["2026-08-28T15:53:19.058237+00:00", "trade", 8.255, 159.0]
["2026-08-28T15:53:19.059581+00:00", "trade", 8.255, 100.0]
["2026-08-28T15:53:19.060402+00:00", "trade", 8.255, 100.0]
["2026-08-28T15:53:19.061157+00:00", "trade", 8.255, 100.0]
["2026-08-28T15:53:19.061872+00:00", "trade", 8.255, 100.0]
["2026-08-28T15:53:19.062600+00:00", "trade", 8.255, 100.0]
["2026-08-28T15:53:19.239400+00:00", "trade", 8.2581, 50.0]
["2026-08-28T15:53:19.492970+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:19.493210+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:19.493246+00:00", "trade", 8.255, 200.0]
["2026-08-28T15:53:19.493616+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:19.494182+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:19.497084+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:19.505524+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:19.505585+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:19.630502+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:19.785263+00:00", "trade", 8.25, 50.0]
["2026-08-28T15:53:20.484279+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:20.487562+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:20.496604+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:21.228486+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:21.979802+00:00", "trade", 8.25, 100.0]
["2026-08-28T15:53:25.025873+00:00", "trade", 8.2664, 10.0]
["2026-08-28T15:53:26.366551+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:26.729479+00:00", "trade", 8.26, 100.0]
["2026-08-28T15:53:26.746220+00:00", "trade", 8.255, 300.0]
["2026-08-28T15:53:26.770839+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:26.770884+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:27.016969+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:27.017035+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:27.208400+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:29.999930+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:30.877764+00:00", "trade", 8.265, 100.0]
["2026-08-28T15:53:31.322157+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:31.322203+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:31.383248+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:31.383413+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:31.393888+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:31.395171+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:31.397637+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:31.424065+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:31.449440+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:31.526995+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:32.494904+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:32.568234+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:32.961465+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:33.024911+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:33.292427+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:33.303293+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:34.057489+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:34.057539+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:34.127515+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:34.312781+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:34.313107+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:34.313678+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:34.313764+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:34.313879+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:34.399859+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:35.244188+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:35.548731+00:00", "trade", 8.2515, 21.0]
["2026-08-28T15:53:37.220804+00:00", "trade", 8.255, 100.0]
["2026-08-28T15:53:37.222149+00:00", "trade", 8.255, 17.0]
["2026-08-28T15:53:37.242853+00:00", "trade", 8.2525, 173.0]
["2026-08-28T15:53:39.186653+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:39.194236+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:39.194617+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:39.215301+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:39.215361+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:39.225591+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:39.425256+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:39.705608+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:40.332536+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:40.422249+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:40.549943+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:40.550329+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:40.741880+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:40.742231+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:40.742281+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:40.991519+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:40.991549+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:40.991609+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:41.095682+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:41.096043+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:41.711333+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:41.711418+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:41.908712+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:41.909459+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:41.909515+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:41.911434+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:41.928495+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:41.972484+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:42.244106+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:42.506676+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:42.526548+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:42.526618+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:42.526673+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:42.657440+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:42.727607+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:43.605201+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:43.605266+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:43.607596+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:43.612674+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:44.093443+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:44.111020+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:45.352214+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:45.592982+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:45.593037+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:45.593042+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:45.593098+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:45.991997+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:45.992343+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:45.992348+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:46.163811+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:46.163816+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:46.163876+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:46.174010+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:46.174015+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:46.174020+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:46.306441+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:46.306521+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:46.306576+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:46.424787+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:46.486159+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:46.486214+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:46.571497+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:46.571777+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:46.571832+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:46.693031+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:46.693081+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:46.735502+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:47.258898+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:47.310791+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:47.311388+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:48.161286+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:48.381174+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:48.386502+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:48.741091+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:48.925867+00:00", "trade", 8.2647, 100.0]
["2026-08-28T15:53:48.926026+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:48.926036+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:48.926071+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:48.926076+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:48.926913+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:49.324906+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:49.324971+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:49.966587+00:00", "trade", 8.2548, 11.0]
["2026-08-28T15:53:50.330991+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:51.337010+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:51.361769+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:51.468704+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:51.913758+00:00", "trade", 8.2519, 10.0]
["2026-08-28T15:53:54.035163+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:54.035223+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:54.042395+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:54.173888+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:54.173938+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:55.826194+00:00", "trade", 8.2577, 6.0]
["2026-08-28T15:53:56.104228+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:56.120903+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:56.120963+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:57.830056+00:00", "trade", 8.25, 66.0]
["2026-08-28T15:53:57.901846+00:00", "trade", 8.252, 66.0]
["2026-08-28T15:53:57.927583+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:58.168206+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:59.860194+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:59.883514+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:53:59.999972+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:00.208403+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:00.699556+00:00", "trade", 8.25, 100.0]
["2026-08-28T15:54:02.117287+00:00", "trade", 8.255, 200.0]
["2026-08-28T15:54:02.120131+00:00", "trade", 8.255, 200.0]
["2026-08-28T15:54:02.122871+00:00", "trade", 8.25, 14.0]
["2026-08-28T15:54:02.122874+00:00", "trade", 8.25, 375.0]
["2026-08-28T15:54:02.122940+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:02.122940+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:02.308447+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:02.308988+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:02.309705+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:02.309770+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:02.311258+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:02.311323+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:02.311544+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:02.311749+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:02.311779+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:02.312150+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:02.312514+00:00", "trade", 8.255, 99.0]
["2026-08-28T15:54:02.312536+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:02.313458+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:02.314902+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:02.320540+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:02.322034+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:02.329737+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:02.347224+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:02.353965+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:02.364530+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:03.011796+00:00", "trade", 8.255, 41.0]
["2026-08-28T15:54:04.678989+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:04.911784+00:00", "trade", 8.255, 200.0]
["2026-08-28T15:54:05.295408+00:00", "trade", 8.295, 300.0]
["2026-08-28T15:54:05.296370+00:00", "trade", 8.295, 5.0]
["2026-08-28T15:54:05.550751+00:00", "trade", 8.253, 2.0]
["2026-08-28T15:54:05.757220+00:00", "trade", 8.295, 121.0]
["2026-08-28T15:54:05.775527+00:00", "trade", 8.2582, 60.0]
["2026-08-28T15:54:05.775891+00:00", "trade", 8.2582, 1.0]
["2026-08-28T15:54:06.368870+00:00", "trade", 8.25, 73.0]
["2026-08-28T15:54:06.372740+00:00", "trade", 8.255, 100.0]
["2026-08-28T15:54:06.376388+00:00", "trade", 8.25, 100.0]
["2026-08-28T15:54:06.376420+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:06.376430+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:06.376470+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:06.376480+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:06.376821+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:06.377763+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:06.377823+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:06.666375+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:07.325319+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:08.145892+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:10.365750+00:00", "trade", 8.255, 200.0]
["2026-08-28T15:54:13.497224+00:00", "trade", 8.255, 800.0]
["2026-08-28T15:54:13.498313+00:00", "trade", 8.255, 15.0]
["2026-08-28T15:54:13.600132+00:00", "trade", 8.25, 15.0]
["2026-08-28T15:54:13.600190+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:13.600225+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:13.600270+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:13.680276+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:14.414864+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:14.600191+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:14.601068+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:14.765920+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:14.778541+00:00", "trade", 8.25, 9.0]
["2026-08-28T15:54:15.023489+00:00", "trade", 8.25, 4.0]
["2026-08-28T15:54:15.023543+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:15.025809+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:15.027420+00:00", "trade", 8.25, 29.0]
["2026-08-28T15:54:15.027422+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:15.027478+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:15.027778+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:15.032381+00:00", "trade", 8.25, 25.0]
["2026-08-28T15:54:15.102080+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:15.530696+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:15.530751+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:16.023549+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:16.087214+00:00", "trade", 8.2618, 100.0]
["2026-08-28T15:54:16.536755+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:16.545717+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:16.545777+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:16.545832+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:16.545877+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:16.545892+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:16.821914+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:16.909683+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:17.677395+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:17.728372+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:18.048564+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:18.048614+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:18.048629+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:18.048679+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:18.733043+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:18.733103+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:19.311295+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:19.597732+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:19.712294+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:20.204030+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:21.217658+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:21.624511+00:00", "trade", 8.25, 100.0]
["2026-08-28T15:54:22.508605+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:22.508666+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:23.761934+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:23.761994+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:24.283377+00:00", "trade", 8.2539, 200.0]
["2026-08-28T15:54:24.411777+00:00", "trade", 8.255, 100.0]
["2026-08-28T15:54:24.435277+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:26.764035+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:26.875881+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:26.950624+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:26.950659+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:26.950694+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:26.950980+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:26.976832+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:26.976882+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:26.977017+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:26.977092+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:26.977679+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:27.055649+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:27.055709+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:28.658200+00:00", "trade", 8.2933, 123.0]
["2026-08-28T15:54:29.424097+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:29.999998+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:30.718784+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:31.107299+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:31.107830+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:32.548118+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:32.548184+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:32.577804+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:32.626356+00:00", "trade", 8.255, 5.0]
["2026-08-28T15:54:32.627393+00:00", "trade", 8.255, 6.0]
["2026-08-28T15:54:34.083709+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:34.225902+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:35.233551+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:35.552729+00:00", "trade", 8.254, 2.0]
["2026-08-28T15:54:35.617625+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:35.651365+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:35.661733+00:00", "trade", 8.255, 100.0]
["2026-08-28T15:54:35.665008+00:00", "trade", 8.25, 73.0]
["2026-08-28T15:54:35.665213+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:35.665242+00:00", "trade", 8.25, 99.0]
["2026-08-28T15:54:35.665243+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:35.665243+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:35.665248+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:35.665268+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:35.665308+00:00", "trade", 8.25, 100.0]
["2026-08-28T15:54:35.665323+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:35.665374+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:35.665414+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:35.665474+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:35.665519+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:35.665559+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:35.668696+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:35.671419+00:00", "trade", 8.25, 1.0]
["2026-08-28T15:54:35.675568+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:35.688784+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:35.746707+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:35.915459+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:35.921600+00:00", "trade", 8.255, 1.0]
["2026-08-28T15:54:35.968893+00:00", "trade", 8.255, 29.0]
["2026-08-28T15:54:37.549930+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:40.216442+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:41.760377+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:41.760379+00:00", "trade", 8.255, 200.0]
["2026-08-28T15:54:41.760379+00:00", "trade", 8.26, 100.0]
["2026-08-28T15:54:41.760382+00:00", "trade", 8.26, 100.0]
["2026-08-28T15:54:41.760382+00:00", "trade", 8.26, 60.0]
["2026-08-28T15:54:41.760457+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:41.760472+00:00", "trade", 8.255, 200.0]
["2026-08-28T15:54:41.760472+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:41.760477+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:41.760482+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:41.760567+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:41.760573+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:41.760586+00:00", "trade", 8.26, 1.0]
["2026-08-28T15:54:41.760647+00:00", "trade", 8.255, 200.0]
["2026-08-28T15:54:41.760650+00:00", "trade", 8.26, 200.0]
["2026-08-28T15:54:41.760650+00:00", "trade", 8.26, 100.0]
["2026-08-28T15:54:41.760653+00:00", "trade", 8.26, 6.0]
["2026-08-28T15:54:41.760656+00:00", "trade", 8.26, 600.0]
["2026-08-28T15:54:41.760659+00:00", "trade", 8.26, 63.0]
["2026-08-28T15:54:41.760662+00:00", "trade", 8.26, 100.0]
["2026-08-28T15:54:41.760662+00:00", "trade", 8.26, 9.0]
["2026-08-28T15:54:41.760665+00:00", "trade", 8.26, 300.0]
["2026-08-28T15:54:41.760665+00:00", "trade", 8.26, 100.0]
["2026-08-28T15:54:41.761002+00:00", "trade", 8.26, 300.0]
["2026-08-28T15:54:41.761002+00:00", "trade", 8.26, 710.0]
["2026-08-28T15:54:41.761129+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:41.761189+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:41.761753+00:00", "trade", 8.26, 930.0]
["2026-08-28T15:54:41.761855+00:00", "trade", 8.26, 1.0]
["2026-08-28T15:54:41.764382+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:41.765623+00:00", "trade", 8.26, 99.0]
["2026-08-28T15:54:41.765627+00:00", "trade", 8.26, 1.0]
["2026-08-28T15:54:41.765629+00:00", "trade", 8.26, 4.0]
["2026-08-28T15:54:41.765629+00:00", "trade", 8.26, 100.0]
["2026-08-28T15:54:41.765633+00:00", "trade", 8.26, 1600.0]
["2026-08-28T15:54:41.765633+00:00", "trade", 8.26, 100.0]
["2026-08-28T15:54:41.765635+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:41.765640+00:00", "trade", 8.26, 600.0]
["2026-08-28T15:54:41.765640+00:00", "trade", 8.26, 100.0]
["2026-08-28T15:54:41.765640+00:00", "trade", 8.26, 100.0]
["2026-08-28T15:54:41.765640+00:00", "trade", 8.26, 100.0]
["2026-08-28T15:54:41.765645+00:00", "trade", 8.26, 800.0]
["2026-08-28T15:54:41.765645+00:00", "trade", 8.26, 100.0]
["2026-08-28T15:54:41.765645+00:00", "trade", 8.26, 100.0]
["2026-08-28T15:54:41.765648+00:00", "trade", 8.26, 272.0]
["2026-08-28T15:54:41.765648+00:00", "trade", 8.26, 100.0]
["2026-08-28T15:54:41.765648+00:00", "trade", 8.26, 200.0]
["2026-08-28T15:54:41.765651+00:00", "trade", 8.26, 200.0]
["2026-08-28T15:54:41.765651+00:00", "trade", 8.26, 15.0]
["2026-08-28T15:54:41.765654+00:00", "trade", 8.26, 400.0]
["2026-08-28T15:54:41.765654+00:00", "trade", 8.26, 100.0]
["2026-08-28T15:54:41.765675+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:41.765675+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:41.765710+00:00", "quote", 8.26, 8.26]
["2026-08-28T15:54:41.765730+00:00", "quote", 8.26, 8.26]
["2026-08-28T15:54:41.765735+00:00", "quote", 8.26, 8.26]
["2026-08-28T15:54:41.765740+00:00", "quote", 8.26, 8.26]
["2026-08-28T15:54:41.765745+00:00", "quote", 8.26, 8.26]
["2026-08-28T15:54:41.765745+00:00", "quote", 8.26, 8.26]
["2026-08-28T15:54:41.765756+00:00", "trade", 8.26, 5.0]
["2026-08-28T15:54:41.765762+00:00", "trade", 8.26, 300.0]
["2026-08-28T15:54:41.765771+00:00", "trade", 8.26, 100.0]
["2026-08-28T15:54:41.765852+00:00", "trade", 8.26, 10.0]
["2026-08-28T15:54:41.765852+00:00", "trade", 8.26, 200.0]
["2026-08-28T15:54:41.765858+00:00", "trade", 8.26, 600.0]
["2026-08-28T15:54:41.765858+00:00", "trade", 8.26, 1400.0]
["2026-08-28T15:54:41.765900+00:00", "quote", 8.26, 8.26]
["2026-08-28T15:54:41.765961+00:00", "quote", 8.26, 8.26]
["2026-08-28T15:54:41.765965+00:00", "quote", 8.26, 8.26]
["2026-08-28T15:54:41.765980+00:00", "quote", 8.26, 8.26]
["2026-08-28T15:54:41.766005+00:00", "quote", 8.26, 8.26]
["2026-08-28T15:54:41.766075+00:00", "trade", 8.265, 200.0]
["2026-08-28T15:54:41.766086+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:54:41.766216+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:54:41.766288+00:00", "trade", 8.265, 200.0]
["2026-08-28T15:54:41.766292+00:00", "trade", 8.26, 400.0]
["2026-08-28T15:54:41.766292+00:00", "trade", 8.265, 100.0]
["2026-08-28T15:54:41.766297+00:00", "trade", 8.26, 400.0]
["2026-08-28T15:54:41.766297+00:00", "trade", 8.26, 600.0]
["2026-08-28T15:54:41.766297+00:00", "trade", 8.26, 600.0]
["2026-08-28T15:54:41.766300+00:00", "trade", 8.26, 301.0]
["2026-08-28T15:54:41.766304+00:00", "trade", 8.26, 600.0]
["2026-08-28T15:54:41.766304+00:00", "trade", 8.26, 300.0]
["2026-08-28T15:54:41.766306+00:00", "trade", 8.26, 169.0]
["2026-08-28T15:54:41.766306+00:00", "trade", 8.26, 66.0]
["2026-08-28T15:54:41.766309+00:00", "trade", 8.26, 75.0]
["2026-08-28T15:54:41.766309+00:00", "trade", 8.26, 100.0]
["2026-08-28T15:54:41.766321+00:00", "trade", 8.265, 300.0]
["2026-08-28T15:54:41.766321+00:00", "trade", 8.26, 6.0]
["2026-08-28T15:54:41.766325+00:00", "trade", 8.265, 100.0]
["2026-08-28T15:54:41.766325+00:00", "trade", 8.265, 200.0]
["2026-08-28T15:54:41.766330+00:00", "trade", 8.26, 2100.0]
["2026-08-28T15:54:41.766331+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:54:41.766333+00:00", "trade", 8.26, 2000.0]
["2026-08-28T15:54:41.766333+00:00", "trade", 8.26, 2100.0]
["2026-08-28T15:54:41.766337+00:00", "trade", 8.26, 500.0]
["2026-08-28T15:54:41.766337+00:00", "trade", 8.26, 900.0]
["2026-08-28T15:54:41.766340+00:00", "trade", 8.26, 900.0]
["2026-08-28T15:54:41.766342+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:54:41.766342+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:54:41.766345+00:00", "trade", 8.26, 1000.0]
["2026-08-28T15:54:41.766345+00:00", "trade", 8.26, 500.0]
["2026-08-28T15:54:41.766345+00:00", "trade", 8.26, 200.0]
["2026-08-28T15:54:41.766345+00:00", "trade", 8.26, 429.0]
["2026-08-28T15:54:41.766356+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:54:41.766356+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:54:41.766366+00:00", "trade", 8.26, 300.0]
["2026-08-28T15:54:41.766371+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:54:41.766377+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:54:41.766379+00:00", "trade", 8.26, 400.0]
["2026-08-28T15:54:41.766379+00:00", "trade", 8.265, 771.0]
["2026-08-28T15:54:41.766379+00:00", "trade", 8.26, 11.0]
["2026-08-28T15:54:41.766385+00:00", "trade", 8.26, 100.0]
["2026-08-28T15:54:41.766385+00:00", "trade", 8.26, 300.0]
["2026-08-28T15:54:41.766390+00:00", "trade", 8.26, 400.0]
["2026-08-28T15:54:41.766390+00:00", "trade", 8.26, 500.0]
["2026-08-28T15:54:41.766390+00:00", "trade", 8.26, 400.0]
["2026-08-28T15:54:41.766394+00:00", "trade", 8.26, 68.0]
["2026-08-28T15:54:41.766394+00:00", "trade", 8.26, 44.0]
["2026-08-28T15:54:41.766396+00:00", "trade", 8.26, 334.0]
["2026-08-28T15:54:41.766399+00:00", "trade", 8.26, 100.0]
["2026-08-28T15:54:41.766399+00:00", "trade", 8.26, 100.0]
["2026-08-28T15:54:41.766399+00:00", "trade", 8.26, 100.0]
["2026-08-28T15:54:41.766402+00:00", "trade", 8.26, 100.0]
["2026-08-28T15:54:41.766402+00:00", "trade", 8.26, 100.0]
["2026-08-28T15:54:41.766406+00:00", "trade", 8.26, 2.0]
["2026-08-28T15:54:41.766406+00:00", "trade", 8.26, 112.0]
["2026-08-28T15:54:41.766409+00:00", "trade", 8.26, 244.0]
["2026-08-28T15:54:41.766409+00:00", "trade", 8.26, 100.0]
["2026-08-28T15:54:41.766411+00:00", "trade", 8.26, 100.0]
["2026-08-28T15:54:41.766427+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:54:41.766431+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:54:41.766436+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:54:41.766520+00:00", "trade", 8.265, 771.0]
["2026-08-28T15:54:41.766532+00:00", "trade", 8.26, 71.0]
["2026-08-28T15:54:41.766537+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:54:41.766542+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:54:41.766542+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:54:41.766547+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:54:41.766556+00:00", "trade", 8.26, 1325.0]
["2026-08-28T15:54:41.766597+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:54:41.766597+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:54:41.766607+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:54:41.766608+00:00", "trade", 8.26, 175.0]
["2026-08-28T15:54:41.766608+00:00", "trade", 8.265, 966.0]
["2026-08-28T15:54:41.766613+00:00", "trade", 8.26, 100.0]
["2026-08-28T15:54:41.766613+00:00", "trade", 8.265, 200.0]
["2026-08-28T15:54:41.766613+00:00", "trade", 8.265, 100.0]
["2026-08-28T15:54:41.766617+00:00", "trade", 8.26, 594.0]
["2026-08-28T15:54:41.766617+00:00", "trade", 8.26, 100.0]
["2026-08-28T15:54:41.766619+00:00", "trade", 8.26, 100.0]
["2026-08-28T15:54:41.766623+00:00", "trade", 8.26, 600.0]
["2026-08-28T15:54:41.766623+00:00", "trade", 8.26, 600.0]
["2026-08-28T15:54:41.766629+00:00", "trade", 8.26, 100.0]
["2026-08-28T15:54:41.766629+00:00", "trade", 8.26, 348.0]
["2026-08-28T15:54:41.766629+00:00", "trade", 8.26, 100.0]
["2026-08-28T15:54:41.766629+00:00", "trade", 8.26, 61.0]
["2026-08-28T15:54:41.766635+00:00", "trade", 8.26, 100.0]
["2026-08-28T15:54:41.766635+00:00", "trade", 8.26, 100.0]
["2026-08-28T15:54:41.766640+00:00", "trade", 8.26, 1214.0]
["2026-08-28T15:54:41.766644+00:00", "trade", 8.26, 86.0]
["2026-08-28T15:54:41.766649+00:00", "trade", 8.26, 200.0]
["2026-08-28T15:54:41.766694+00:00", "trade", 8.265, 100.0]
["2026-08-28T15:54:41.766703+00:00", "trade", 8.26, 300.0]
["2026-08-28T15:54:41.766703+00:00", "trade", 8.265, 300.0]
["2026-08-28T15:54:41.766712+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:54:41.766796+00:00", "trade", 8.26, 1850.0]
["2026-08-28T15:54:41.766828+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:54:41.766868+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:54:41.766908+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:54:41.766923+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:54:41.766983+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:54:41.766983+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:54:41.766988+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:54:41.766988+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:54:41.766993+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:54:41.766993+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:54:41.767119+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:54:41.767119+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:54:41.767123+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:54:41.767123+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:54:41.767128+00:00", "quote", 8.26, 8.27]
["2026-08-28T15:54:41.767138+00:00", "quote", 8.26, 8.26]
["2026-08-28T15:54:41.767153+00:00", "quote", 8.26, 8.26]
["2026-08-28T15:54:41.767168+00:00", "quote", 8.26, 8.26]
["2026-08-28T15:54:41.767188+00:00", "quote", 8.26, 8.26]
["2026-08-28T15:54:41.767188+00:00", "quote", 8.26, 8.26]
["2026-08-28T15:54:41.767204+00:00", "quote", 8.26, 8.26]
["2026-08-28T15:54:41.767208+00:00", "trade", 8.26, 11.0]
["2026-08-28T15:54:41.767296+00:00", "trade", 8.26, 200.0]
["2026-08-28T15:54:41.767311+00:00", "trade", 8.26, 100.0]
["2026-08-28T15:54:41.767311+00:00", "trade", 8.26, 1200.0]
["2026-08-28T15:54:41.767313+00:00", "trade", 8.26, 1700.0]
["2026-08-28T15:54:41.767332+00:00", "trade", 8.26, 1400.0]
["2026-08-28T15:54:41.767332+00:00", "trade", 8.26, 300.0]
["2026-08-28T15:54:41.767349+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:41.767359+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:41.767359+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:41.767454+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:41.767509+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:41.767509+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:41.767519+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:41.767569+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:41.767574+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:41.767594+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:41.767594+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:41.767619+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:41.767619+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:41.767639+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:41.767647+00:00", "trade", 8.26, 4.0]
["2026-08-28T15:54:41.767825+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:41.767906+00:00", "trade", 8.255, 201.0]
["2026-08-28T15:54:41.768038+00:00", "trade", 8.2603, 40.0]
["2026-08-28T15:54:41.768060+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:41.768281+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:41.768817+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:41.769233+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:41.769278+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:41.769283+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:41.769368+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:41.769724+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:41.770080+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:41.770461+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:41.771032+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:41.771208+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:41.773286+00:00", "trade", 8.255, 100.0]
["2026-08-28T15:54:41.773774+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:41.773794+00:00", "trade", 8.25, 8.0]
["2026-08-28T15:54:41.774233+00:00", "trade", 8.255, 400.0]
["2026-08-28T15:54:41.774295+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:41.774501+00:00", "trade", 8.255, 400.0]
["2026-08-28T15:54:41.774561+00:00", "trade", 8.255, 400.0]
["2026-08-28T15:54:41.775231+00:00", "trade", 8.255, 400.0]
["2026-08-28T15:54:41.775291+00:00", "trade", 8.255, 400.0]
["2026-08-28T15:54:41.775523+00:00", "trade", 8.255, 400.0]
["2026-08-28T15:54:41.775989+00:00", "trade", 8.255, 400.0]
["2026-08-28T15:54:41.776281+00:00", "trade", 8.255, 400.0]
["2026-08-28T15:54:41.776771+00:00", "trade", 8.255, 400.0]
["2026-08-28T15:54:41.776837+00:00", "trade", 8.255, 381.0]
["2026-08-28T15:54:41.776873+00:00", "trade", 8.26, 1.0]
["2026-08-28T15:54:41.777848+00:00", "trade", 8.255, 19.0]
["2026-08-28T15:54:41.777905+00:00", "trade", 8.255, 381.0]
["2026-08-28T15:54:41.781549+00:00", "trade", 8.255, 400.0]
["2026-08-28T15:54:41.785993+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:41.788178+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:41.788201+00:00", "trade", 8.26, 300.0]
["2026-08-28T15:54:41.788208+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:41.788210+00:00", "trade", 8.26, 300.0]
["2026-08-28T15:54:41.788229+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:41.788233+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:41.788264+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:41.788298+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:41.788329+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:41.819277+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:41.824218+00:00", "trade", 8.255, 200.0]
["2026-08-28T15:54:41.839245+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:41.847093+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:41.873541+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:41.917566+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:41.944054+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:42.216237+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:42.766402+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:42.785984+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:42.903047+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:42.903378+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:43.551575+00:00", "trade", 8.2581, 1.0]
["2026-08-28T15:54:43.728660+00:00", "trade", 8.2606, 23.0]
["2026-08-28T15:54:43.779759+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:45.292160+00:00", "trade", 8.2501, 100.0]
["2026-08-28T15:54:45.810488+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:45.810844+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:45.833678+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:46.043452+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:46.043462+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:46.043553+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:46.043828+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:46.043838+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:46.044730+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:46.044735+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:46.045272+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:46.124766+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:46.563124+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:46.623062+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:46.623227+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:46.984538+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:46.994556+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:46.994912+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:47.002676+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:47.114963+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:48.475522+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:49.189210+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:50.455625+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:50.522554+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:53.845203+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:53.876899+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:53.876959+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:53.878829+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:55.439950+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:55.497096+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:55.538509+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:55.545601+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:55.549951+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:54:55.756725+00:00", "trade", 8.2606, 100.0]
["2026-08-28T15:54:56.838875+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:55:00.000015+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:55:00.154387+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:55:00.154487+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:55:00.154558+00:00", "trade", 8.26, 500.0]
["2026-08-28T15:55:00.157519+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:55:00.187200+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:55:00.358658+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:55:01.100373+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:55:01.100439+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:55:01.109932+00:00", "trade", 8.26, 89.0]
["2026-08-28T15:55:01.111448+00:00", "trade", 8.26, 11.0]
["2026-08-28T15:55:01.137186+00:00", "trade", 8.26, 413.0]
["2026-08-28T15:55:01.151672+00:00", "trade", 8.26, 100.0]
["2026-08-28T15:55:01.298670+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:55:01.299540+00:00", "trade", 8.26, 100.0]
["2026-08-28T15:55:01.299633+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:55:01.300240+00:00", "trade", 8.26, 800.0]
["2026-08-28T15:55:01.300412+00:00", "trade", 8.26, 100.0]
["2026-08-28T15:55:01.432574+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:55:01.433136+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:55:01.725637+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:55:01.725647+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:55:01.732163+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:55:01.831389+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:55:02.016725+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:55:02.109265+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:55:02.109686+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:55:02.504080+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:55:03.323962+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:55:03.865536+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:55:03.916307+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:55:03.997956+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:55:04.210301+00:00", "trade", 8.26, 6.0]
["2026-08-28T15:55:04.210301+00:00", "trade", 8.26, 94.0]
["2026-08-28T15:55:04.210372+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:55:05.841845+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:55:05.987041+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:55:05.987452+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:55:07.286308+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:55:07.452800+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:55:07.625265+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:55:08.054868+00:00", "trade", 8.26, 200.0]
["2026-08-28T15:55:08.055890+00:00", "trade", 8.255, 21.0]
["2026-08-28T15:55:08.122802+00:00", "trade", 8.26, 100.0]
["2026-08-28T15:55:08.147022+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:55:08.522288+00:00", "trade", 8.255, 785.0]
["2026-08-28T15:55:08.584747+00:00", "trade", 8.255, 349.0]
["2026-08-28T15:55:08.597100+00:00", "trade", 8.2508, 218.0]
["2026-08-28T15:55:08.605481+00:00", "trade", 8.255, 1.0]
["2026-08-28T15:55:08.617793+00:00", "trade", 8.2508, 1.0]
["2026-08-28T15:55:09.430775+00:00", "trade", 8.255, 4.0]
["2026-08-28T15:55:09.463595+00:00", "trade", 8.25, 504.0]
["2026-08-28T15:55:09.576144+00:00", "trade", 8.255, 632.0]
["2026-08-28T15:55:10.452821+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:55:10.452831+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:55:10.452831+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:55:10.452946+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:55:10.453011+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:55:10.531563+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:55:10.531568+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:55:10.556483+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:55:10.556959+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:55:10.558011+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:55:10.647640+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:55:10.689168+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:55:10.822847+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:55:11.150322+00:00", "trade", 8.25, 266.0]
["2026-08-28T15:55:11.167349+00:00", "trade", 8.255, 2.0]
["2026-08-28T15:55:11.377106+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:55:11.613202+00:00", "trade", 8.255, 300.0]
["2026-08-28T15:55:11.613277+00:00", "trade", 8.255, 2458.0]
["2026-08-28T15:55:11.613383+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:55:11.613459+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:55:11.769743+00:00", "trade", 8.2573, 22.0]
["2026-08-28T15:55:12.880314+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:55:12.884559+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:55:12.973887+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:55:12.982001+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:55:13.097160+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:55:13.571299+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:55:13.571355+00:00", "trade", 8.25, 79.0]
["2026-08-28T15:55:13.574281+00:00", "trade", 8.25, 175.0]
["2026-08-28T15:55:13.577223+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:55:13.577291+00:00", "trade", 8.25, 100.0]
["2026-08-28T15:55:13.577408+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:55:13.577408+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:55:13.577865+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:55:13.588337+00:00", "trade", 8.255, 21.0]
["2026-08-28T15:55:13.592056+00:00", "trade", 8.2505, 1625.0]
["2026-08-28T15:55:13.656156+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:55:13.656246+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:55:13.656311+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:55:14.367214+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:55:14.719795+00:00", "trade", 8.255, 2.0]
["2026-08-28T15:55:15.083799+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:55:15.083849+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:55:15.171859+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:55:15.255298+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:55:15.273466+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:55:15.389071+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:55:16.161860+00:00", "trade", 8.255, 50.0]
["2026-08-28T15:55:16.943134+00:00", "trade", 8.25, 1000.0]
["2026-08-28T15:55:17.091423+00:00", "trade", 8.26, 50.0]
["2026-08-28T15:55:17.176120+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:55:17.709893+00:00", "trade", 8.25, 92.0]
["2026-08-28T15:55:17.709900+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:55:17.709986+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:55:18.093604+00:00", "trade", 8.2505, 96.0]
["2026-08-28T15:55:20.974937+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:55:21.076184+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:55:22.759957+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:55:22.759967+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:55:22.869717+00:00", "trade", 8.25, 99.0]
["2026-08-28T15:55:22.931688+00:00", "trade", 8.25, 1.0]
["2026-08-28T15:55:22.932121+00:00", "trade", 8.25, 98.0]
["2026-08-28T15:55:23.173458+00:00", "trade", 8.2594, 1000.0]
["2026-08-28T15:55:25.823050+00:00", "trade", 8.255, 300.0]
["2026-08-28T15:55:25.823152+00:00", "trade", 8.255, 700.0]
["2026-08-28T15:55:25.824977+00:00", "trade", 8.255, 1.0]
["2026-08-28T15:55:26.064125+00:00", "trade", 8.25, 10.0]
["2026-08-28T15:55:26.876721+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:55:28.445375+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:55:28.984108+00:00", "trade", 8.255, 1.0]
["2026-08-28T15:55:29.544100+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:55:29.570959+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:55:29.682089+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:55:29.699886+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:55:29.886364+00:00", "trade", 8.2593, 1.0]
["2026-08-28T15:55:30.000041+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:55:31.340907+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:55:31.738349+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:55:31.784804+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:55:31.784807+00:00", "trade", 8.25, 272.0]
["2026-08-28T15:55:31.784831+00:00", "trade", 8.25, 854.0]
["2026-08-28T15:55:31.784837+00:00", "trade", 8.25, 1.0]
["2026-08-28T15:55:31.784837+00:00", "trade", 8.25, 500.0]
["2026-08-28T15:55:31.784840+00:00", "trade", 8.25, 200.0]
["2026-08-28T15:55:31.784840+00:00", "trade", 8.25, 1000.0]
["2026-08-28T15:55:31.784846+00:00", "trade", 8.25, 27.0]
["2026-08-28T15:55:31.784849+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:55:31.784852+00:00", "trade", 8.25, 300.0]
["2026-08-28T15:55:31.784852+00:00", "trade", 8.25, 32.0]
["2026-08-28T15:55:31.784855+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:55:31.784858+00:00", "trade", 8.25, 2228.0]
["2026-08-28T15:55:31.784858+00:00", "trade", 8.25, 100.0]
["2026-08-28T15:55:31.784862+00:00", "trade", 8.25, 800.0]
["2026-08-28T15:55:31.784862+00:00", "trade", 8.25, 5.0]
["2026-08-28T15:55:31.784862+00:00", "trade", 8.25, 1700.0]
["2026-08-28T15:55:31.784868+00:00", "trade", 8.25, 100.0]
["2026-08-28T15:55:31.784868+00:00", "trade", 8.25, 10.0]
["2026-08-28T15:55:31.784868+00:00", "trade", 8.25, 1000.0]
["2026-08-28T15:55:31.784868+00:00", "trade", 8.25, 2.0]
["2026-08-28T15:55:31.784873+00:00", "trade", 8.25, 500.0]
["2026-08-28T15:55:31.784879+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:55:31.784914+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:55:31.784990+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:55:31.784994+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:55:31.785054+00:00", "trade", 8.25, 100.0]
["2026-08-28T15:55:31.785055+00:00", "quote", 8.25, 8.26]
["2026-08-28T15:55:31.785145+00:00", "quote", 8.25, 8.25]
["2026-08-28T15:55:31.785165+00:00", "quote", 8.25, 8.25]
["2026-08-28T15:55:31.785170+00:00", "quote", 8.25, 8.25]
["2026-08-28T15:55:31.785180+00:00", "quote", 8.25, 8.25]
["2026-08-28T15:55:31.785180+00:00", "quote", 8.25, 8.25]
["2026-08-28T15:55:31.785210+00:00", "quote", 8.25, 8.25]
["2026-08-28T15:55:31.785265+00:00", "quote", 8.25, 8.25]
["2026-08-28T15:55:31.785270+00:00", "quote", 8.25, 8.25]
["2026-08-28T15:55:31.785290+00:00", "quote", 8.25, 8.25]
["2026-08-28T15:55:31.785408+00:00", "trade", 8.25, 702.0]
["2026-08-28T15:55:31.785415+00:00", "trade", 8.25, 800.0]
["2026-08-28T15:55:31.785415+00:00", "trade", 8.25, 200.0]
["2026-08-28T15:55:31.785415+00:00", "trade", 8.25, 200.0]
["2026-08-28T15:55:31.785441+00:00", "quote", 8.25, 8.25]
["2026-08-28T15:55:31.785451+00:00", "quote", 8.25, 8.25]
["2026-08-28T15:55:31.785454+00:00", "trade", 8.25, 200.0]
["2026-08-28T15:55:31.785456+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:55:31.786122+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:55:31.786122+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:55:31.786288+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:55:31.786403+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:55:31.787195+00:00", "trade", 8.25, 11.0]
["2026-08-28T15:55:31.787215+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:55:31.788398+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:55:31.788844+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:55:31.788909+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:55:31.789064+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:55:31.865431+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:55:31.888321+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:55:32.352716+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:55:32.352761+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:55:32.353363+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:55:32.353752+00:00", "trade", 8.245, 679.0]
["2026-08-28T15:55:32.353799+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:55:32.360379+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:55:33.017789+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:55:33.017844+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:55:33.119531+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:55:33.119947+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:55:33.120037+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:55:33.184065+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:55:33.255364+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:55:33.255891+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:55:33.256417+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:55:33.382397+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:55:33.414042+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:55:33.414333+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:55:33.531582+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:55:33.531587+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:55:33.635495+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:55:33.635910+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:55:33.636612+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:55:33.788990+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:55:34.017424+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:55:34.017819+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:55:34.136472+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:55:34.136722+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:55:34.225043+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:55:34.225429+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:55:34.410830+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:55:34.411296+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:55:34.780841+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:55:34.835010+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:55:34.922889+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:55:35.031217+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:55:35.324916+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:55:35.613884+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:55:35.613994+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:55:35.614440+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:55:35.616034+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:55:35.780947+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:55:35.780997+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:55:36.038289+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:55:36.310607+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:55:36.385255+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:55:37.086329+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:55:37.143946+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:55:37.144071+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:55:37.144793+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:55:37.272407+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:55:37.331141+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:55:37.355038+00:00", "trade", 8.245, 1.0]
["2026-08-28T15:55:37.355830+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:55:37.380384+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:55:37.439234+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:55:37.570677+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:55:37.768082+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:55:38.071414+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:55:38.074085+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:55:38.455137+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:55:39.041508+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:55:39.236491+00:00", "trade", 8.2578, 100.0]
["2026-08-28T15:55:39.643365+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:55:39.650688+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:55:39.714009+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:55:39.954681+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:55:39.955148+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:55:39.955233+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:55:39.991760+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:55:40.179086+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:55:40.179151+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:55:40.754350+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:55:40.754400+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:55:40.772563+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:55:40.772633+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:55:40.871358+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:55:40.871890+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:55:40.940633+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:55:40.940683+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:55:40.944843+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:55:40.945219+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:55:40.950903+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:55:40.958000+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:55:40.958110+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:55:41.536365+00:00", "trade", 8.245, 1.0]
["2026-08-28T15:55:41.537158+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:55:41.640935+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:55:41.771736+00:00", "trade", 8.2507, 18.0]
["2026-08-28T15:55:42.125840+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:55:42.125898+00:00", "trade", 8.24, 100.0]
["2026-08-28T15:55:42.126080+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:55:42.126080+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:55:42.126174+00:00", "trade", 8.24, 100.0]
["2026-08-28T15:55:42.128912+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:55:42.128912+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:55:42.128974+00:00", "trade", 8.24, 6000.0]
["2026-08-28T15:55:42.130801+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:55:42.130842+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:55:42.131079+00:00", "trade", 8.24, 50.0]
["2026-08-28T15:55:42.131148+00:00", "trade", 8.24, 50.0]
["2026-08-28T15:55:42.153266+00:00", "trade", 8.24, 4.0]
["2026-08-28T15:55:42.155181+00:00", "trade", 8.2405, 150.0]
["2026-08-28T15:55:43.216639+00:00", "trade", 8.245, 2.0]
["2026-08-28T15:55:48.016319+00:00", "trade", 8.2565, 100.0]
["2026-08-28T15:55:48.217080+00:00", "trade", 8.245, 2.0]
["2026-08-28T15:55:48.291570+00:00", "trade", 8.245, 1.0]
["2026-08-28T15:55:49.042894+00:00", "trade", 8.242, 60.0]
["2026-08-28T15:55:49.065439+00:00", "trade", 8.2426, 60.0]
["2026-08-28T15:55:50.967698+00:00", "trade", 8.2401, 2000.0]
["2026-08-28T15:55:51.729164+00:00", "trade", 8.245, 2.0]
["2026-08-28T15:55:52.237999+00:00", "trade", 8.2556, 36.0]
["2026-08-28T15:55:53.351529+00:00", "trade", 8.245, 2.0]
["2026-08-28T15:55:53.572176+00:00", "trade", 8.24, 3.0]
["2026-08-28T15:55:55.554173+00:00", "trade", 8.2499, 3.0]
["2026-08-28T15:55:56.207970+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:55:56.208351+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:55:56.208356+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:55:56.208396+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:55:56.208407+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:55:56.208447+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:55:56.208888+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:55:56.208893+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:55:56.208923+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:55:56.208948+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:55:56.208993+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:55:56.209043+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:55:56.209389+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:55:56.209394+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:55:56.209424+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:55:56.209449+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:55:56.209519+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:55:56.209564+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:55:56.209930+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:55:56.209940+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:55:56.209970+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:55:56.209990+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:55:56.210060+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:55:56.210085+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:55:56.210446+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:55:56.210451+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:55:56.210491+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:55:56.210501+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:55:56.210572+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:55:56.210592+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:55:56.210943+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:55:56.210953+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:55:56.210983+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:55:56.211003+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:55:56.211103+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:55:56.211103+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:55:56.211449+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:55:56.211499+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:55:56.211504+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:55:56.211539+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:55:56.211599+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:55:56.211624+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:55:56.211975+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:55:56.211980+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:55:56.212030+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:55:56.212030+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:55:56.212120+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:55:56.212120+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:55:56.212481+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:55:56.212491+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:55:56.212536+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:55:56.212541+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:55:56.212617+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:55:56.212642+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:55:56.225156+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:55:56.225216+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:55:56.225377+00:00", "trade", 8.24, 100.0]
["2026-08-28T15:55:56.225413+00:00", "trade", 8.24, 100.0]
["2026-08-28T15:55:56.225420+00:00", "trade", 8.24, 100.0]
["2026-08-28T15:55:56.225422+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:55:56.225477+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:55:56.225602+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:55:56.225690+00:00", "trade", 8.24, 100.0]
["2026-08-28T15:55:56.225728+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:55:56.225733+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:55:56.225773+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:55:56.225813+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:55:56.225823+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:55:56.225868+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:55:56.226119+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:55:56.226154+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:55:56.226384+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:55:56.226424+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:55:56.226469+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:55:56.226630+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:55:56.226670+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:55:56.314789+00:00", "trade", 8.245, 13.0]
["2026-08-28T15:55:56.362575+00:00", "trade", 8.245, 1.0]
["2026-08-28T15:55:56.836466+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:56:00.000072+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:56:01.276741+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:56:01.276791+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:56:01.544904+00:00", "trade", 8.24, 13.0]
["2026-08-28T15:56:01.545385+00:00", "trade", 8.25, 14.0]
["2026-08-28T15:56:01.577427+00:00", "trade", 8.24, 11.0]
["2026-08-28T15:56:02.917567+00:00", "trade", 8.2784, 100.0]
["2026-08-28T15:56:03.022622+00:00", "trade", 8.24, 1.0]
["2026-08-28T15:56:03.022672+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:56:03.023223+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:56:03.023228+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:56:03.023269+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:56:03.023279+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:56:03.023770+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:56:03.023775+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:56:03.023815+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:56:03.023825+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:56:03.024286+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:56:03.024291+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:56:03.024326+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:56:03.024341+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:56:03.024431+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:56:03.024441+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:56:03.024827+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:56:03.024832+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:56:03.024867+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:56:03.024877+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:56:03.024963+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:56:03.024978+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:56:03.025328+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:56:03.025338+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:56:03.025374+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:56:03.025384+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:56:03.025474+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:56:03.025489+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:56:03.025850+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:56:03.025890+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:56:03.025900+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:56:03.025945+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:56:03.026000+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:56:03.026015+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:56:03.026361+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:56:03.026366+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:56:03.026401+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:56:03.026421+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:56:03.026516+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:56:03.026536+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:56:03.026872+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:56:03.026882+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:56:03.026917+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:56:03.026927+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:56:03.027017+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:56:03.027037+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:56:03.027393+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:56:03.027398+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:56:03.027433+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:56:03.027453+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:56:03.028050+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:56:03.156771+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:56:04.022677+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:56:04.634200+00:00", "trade", 8.24, 10.0]
["2026-08-28T15:56:04.663849+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:56:04.895907+00:00", "trade", 8.24, 100.0]
["2026-08-28T15:56:04.896938+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:56:06.297273+00:00", "trade", 8.2784, 200.0]
["2026-08-28T15:56:07.311620+00:00", "trade", 8.24, 2.0]
["2026-08-28T15:56:07.959238+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:56:07.959268+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:56:07.959383+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:56:07.959749+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:56:07.959759+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:56:07.959799+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:56:07.959804+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:56:07.960265+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:56:07.960275+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:56:07.960300+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:56:07.960325+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:56:07.960421+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:56:07.960421+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:56:07.960777+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:56:07.960817+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:56:07.960942+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:56:07.960942+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:56:07.961298+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:56:07.961328+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:56:07.961423+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:56:07.961463+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:56:07.961804+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:56:07.961849+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:56:07.961929+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:56:07.961979+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:56:07.962305+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:56:07.962315+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:56:07.962345+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:56:07.962365+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:56:07.962461+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:56:07.962490+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:56:07.962826+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:56:07.962861+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:56:07.962982+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:56:07.962982+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:56:07.963197+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:56:07.963207+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:56:07.963237+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:56:07.963252+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:56:07.963327+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:56:07.963338+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:56:07.963368+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:56:07.963388+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:56:07.963458+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:56:07.963503+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:56:07.963698+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:56:07.963703+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:56:07.963739+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:56:07.963748+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:56:07.963979+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:56:07.964225+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:56:07.964375+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:56:07.964856+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:56:07.968064+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:56:07.972359+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:56:07.972539+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:56:07.982358+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:56:08.546341+00:00", "trade", 8.24, 152.0]
["2026-08-28T15:56:08.546466+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:56:08.546481+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:56:08.546521+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:56:08.546531+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:56:08.546636+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:56:08.548420+00:00", "quote", 8.24, 8.25]
["2026-08-28T15:56:08.548530+00:00", "trade", 8.24, 9.0]
["2026-08-28T15:56:08.548531+00:00", "quote", 8.23, 8.24]
["2026-08-28T15:56:08.548534+00:00", "trade", 8.24, 100.0]
["2026-08-28T15:56:08.548534+00:00", "trade", 8.24, 25.0]
["2026-08-28T15:56:08.548606+00:00", "quote", 8.23, 8.24]
["2026-08-28T15:56:08.548611+00:00", "quote", 8.23, 8.24]
["2026-08-28T15:56:08.548651+00:00", "quote", 8.23, 8.24]
["2026-08-28T15:56:08.548651+00:00", "quote", 8.23, 8.24]
["2026-08-28T15:56:08.548656+00:00", "quote", 8.23, 8.24]
["2026-08-28T15:56:08.548666+00:00", "quote", 8.23, 8.24]
["2026-08-28T15:56:08.548671+00:00", "quote", 8.23, 8.24]
["2026-08-28T15:56:08.548671+00:00", "quote", 8.23, 8.24]
["2026-08-28T15:56:08.548691+00:00", "quote", 8.23, 8.24]
["2026-08-28T15:56:08.548691+00:00", "quote", 8.23, 8.24]
["2026-08-28T15:56:08.548711+00:00", "quote", 8.23, 8.24]
["2026-08-28T15:56:08.548771+00:00", "quote", 8.23, 8.24]
["2026-08-28T15:56:08.549082+00:00", "quote", 8.23, 8.24]
["2026-08-28T15:56:08.549598+00:00", "quote", 8.23, 8.24]
["2026-08-28T15:56:08.549648+00:00", "quote", 8.23, 8.24]
["2026-08-28T15:56:08.549693+00:00", "quote", 8.23, 8.24]
["2026-08-28T15:56:08.549909+00:00", "quote", 8.23, 8.24]
["2026-08-28T15:56:08.550004+00:00", "quote", 8.23, 8.24]
["2026-08-28T15:56:08.551057+00:00", "quote", 8.23, 8.24]
["2026-08-28T15:56:08.552951+00:00", "trade", 8.23, 299.0]
["2026-08-28T15:56:08.555407+00:00", "quote", 8.23, 8.24]
["2026-08-28T15:56:08.555462+00:00", "quote", 8.23, 8.24]
["2026-08-28T15:56:08.555467+00:00", "quote", 8.23, 8.24]
["2026-08-28T15:56:08.555934+00:00", "trade", 8.2309, 300.0]
["2026-08-28T15:56:08.559286+00:00", "quote", 8.23, 8.24]
["2026-08-28T15:56:08.559457+00:00", "quote", 8.23, 8.24]
["2026-08-28T15:56:08.625118+00:00", "quote", 8.23, 8.24]
["2026-08-28T15:56:08.629097+00:00", "quote", 8.23, 8.24]
["2026-08-28T15:56:08.648068+00:00", "quote", 8.23, 8.24]
["2026-08-28T15:56:08.648864+00:00", "quote", 8.23, 8.24]
["2026-08-28T15:56:08.706878+00:00", "trade", 8.235, 800.0]
["2026-08-28T15:56:08.708135+00:00", "trade", 8.235, 4900.0]
["2026-08-28T15:56:09.501541+00:00", "trade", 8.235, 964.0]
["2026-08-28T15:56:09.501541+00:00", "trade", 8.235, 26.0]
["2026-08-28T15:56:09.503610+00:00", "trade", 8.23, 37.0]
["2026-08-28T15:56:09.503625+00:00", "trade", 8.23, 60.0]
["2026-08-28T15:56:09.503953+00:00", "trade", 8.23, 1.0]
["2026-08-28T15:56:09.683011+00:00", "quote", 8.23, 8.24]
["2026-08-28T15:56:09.920041+00:00", "trade", 8.2301, 10.0]
["2026-08-28T15:56:11.773732+00:00", "trade", 8.2377, 17.0]
["2026-08-28T15:56:12.715690+00:00", "quote", 8.23, 8.24]
["2026-08-28T15:56:12.722707+00:00", "quote", 8.23, 8.24]
["2026-08-28T15:56:12.722752+00:00", "quote", 8.23, 8.24]
["2026-08-28T15:56:13.042834+00:00", "quote", 8.23, 8.24]
["2026-08-28T15:56:13.043270+00:00", "quote", 8.23, 8.24]
["2026-08-28T15:56:13.043440+00:00", "quote", 8.23, 8.24]
["2026-08-28T15:56:13.295576+00:00", "trade", 8.235, 2.0]
["2026-08-28T15:56:14.823933+00:00", "quote", 8.23, 8.24]
["2026-08-28T15:56:14.823998+00:00", "quote", 8.23, 8.24]
["2026-08-28T15:56:15.305810+00:00", "quote", 8.23, 8.24]
["2026-08-28T15:56:15.308316+00:00", "quote", 8.23, 8.24]
["2026-08-28T15:56:15.379496+00:00", "quote", 8.23, 8.24]
["2026-08-28T15:56:15.584995+00:00", "quote", 8.23, 8.24]
["2026-08-28T15:56:15.642798+00:00", "quote", 8.23, 8.24]
["2026-08-28T15:56:15.651508+00:00", "quote", 8.23, 8.24]
["2026-08-28T15:56:15.651573+00:00", "quote", 8.23, 8.24]
["2026-08-28T15:56:15.669677+00:00", "quote", 8.23, 8.24]
["2026-08-28T15:56:15.689484+00:00", "quote", 8.23, 8.24]
["2026-08-28T15:56:15.933094+00:00", "quote", 8.23, 8.24]
["2026-08-28T15:56:16.001246+00:00", "quote", 8.23, 8.24]
["2026-08-28T15:56:16.139675+00:00", "quote", 8.23, 8.24]
["2026-08-28T15:56:16.290640+00:00", "quote", 8.23, 8.24]
["2026-08-28T15:56:16.499266+00:00", "quote", 8.23, 8.24]
["2026-08-28T15:56:16.675942+00:00", "quote", 8.23, 8.24]
["2026-08-28T15:56:16.676057+00:00", "quote", 8.23, 8.24]
["2026-08-28T15:56:16.676498+00:00", "quote", 8.23, 8.24]
["2026-08-28T15:56:16.818416+00:00", "quote", 8.23, 8.24]
["2026-08-28T15:56:16.954986+00:00", "quote", 8.23, 8.24]
["2026-08-28T15:56:16.954996+00:00", "quote", 8.23, 8.24]
["2026-08-28T15:56:16.955036+00:00", "quote", 8.23, 8.24]
["2026-08-28T15:56:16.980562+00:00", "quote", 8.23, 8.24]
["2026-08-28T15:56:16.980622+00:00", "quote", 8.23, 8.24]
["2026-08-28T15:56:16.980627+00:00", "quote", 8.23, 8.24]
["2026-08-28T15:56:17.293477+00:00", "quote", 8.23, 8.24]
["2026-08-28T15:56:17.293477+00:00", "quote", 8.23, 8.24]
["2026-08-28T15:56:17.398502+00:00", "quote", 8.23, 8.24]
["2026-08-28T15:56:17.398557+00:00", "quote", 8.23, 8.24]
["2026-08-28T15:56:17.620385+00:00", "quote", 8.23, 8.24]
["2026-08-28T15:56:17.620525+00:00", "quote", 8.23, 8.24]
["2026-08-28T15:56:17.620565+00:00", "quote", 8.23, 8.24]
["2026-08-28T15:56:17.620576+00:00", "quote", 8.23, 8.24]
["2026-08-28T15:56:17.771355+00:00", "quote", 8.23, 8.24]
["2026-08-28T15:56:17.771425+00:00", "quote", 8.23, 8.24]
["2026-08-28T15:56:17.771470+00:00", "quote", 8.23, 8.24]
["2026-08-28T15:56:17.971230+00:00", "quote", 8.23, 8.24]
["2026-08-28T15:56:17.971310+00:00", "quote", 8.23, 8.24]
["2026-08-28T15:56:18.557250+00:00", "quote", 8.23, 8.24]
["2026-08-28T15:56:18.557305+00:00", "quote", 8.23, 8.24]
["2026-08-28T15:56:18.565224+00:00", "quote", 8.23, 8.24]
["2026-08-28T15:56:18.565269+00:00", "quote", 8.23, 8.24]
["2026-08-28T15:56:18.565735+00:00", "quote", 8.23, 8.24]
["2026-08-28T15:56:18.573559+00:00", "quote", 8.23, 8.24]
["2026-08-28T15:56:18.581934+00:00", "quote", 8.23, 8.24]
["2026-08-28T15:56:18.582440+00:00", "quote", 8.23, 8.24]
["2026-08-28T15:56:18.602698+00:00", "quote", 8.23, 8.24]
["2026-08-28T15:56:18.743813+00:00", "trade", 8.235, 3.0]
["2026-08-28T15:56:18.744845+00:00", "trade", 8.235, 13.0]
["2026-08-28T15:56:19.783810+00:00", "quote", 8.23, 8.24]
["2026-08-28T15:56:19.829198+00:00", "quote", 8.23, 8.24]
["2026-08-28T15:56:20.021486+00:00", "quote", 8.23, 8.24]
["2026-08-28T15:56:20.021551+00:00", "quote", 8.23, 8.24]
["2026-08-28T15:56:20.021616+00:00", "quote", 8.23, 8.24]
["2026-08-28T15:56:20.886775+00:00", "quote", 8.23, 8.24]
["2026-08-28T15:56:20.937461+00:00", "quote", 8.23, 8.24]
["2026-08-28T15:56:20.955283+00:00", "quote", 8.23, 8.24]
["2026-08-28T15:56:21.038291+00:00", "quote", 8.23, 8.24]
["2026-08-28T15:56:21.060429+00:00", "quote", 8.23, 8.24]
["2026-08-28T15:56:21.978955+00:00", "quote", 8.23, 8.24]
["2026-08-28T15:56:22.143592+00:00", "quote", 8.23, 8.24]
["2026-08-28T15:56:22.185336+00:00", "quote", 8.23, 8.24]
["2026-08-28T15:56:22.217513+00:00", "quote", 8.23, 8.24]
["2026-08-28T15:56:22.218240+00:00", "quote", 8.23, 8.24]
["2026-08-28T15:56:22.553350+00:00", "trade", 8.23, 1.0]
["2026-08-28T15:56:22.553462+00:00", "trade", 8.23, 1.0]
["2026-08-28T15:56:23.938635+00:00", "quote", 8.23, 8.24]
["2026-08-28T15:56:25.812886+00:00", "quote", 8.23, 8.24]
["2026-08-28T15:56:25.834422+00:00", "quote", 8.23, 8.24]
["2026-08-28T15:56:25.834488+00:00", "quote", 8.23, 8.24]
["2026-08-28T15:56:25.892200+00:00", "quote", 8.23, 8.24]
["2026-08-28T15:56:25.895759+00:00", "quote", 8.23, 8.24]
["2026-08-28T15:56:26.087956+00:00", "quote", 8.23, 8.24]
["2026-08-28T15:56:26.108841+00:00", "quote", 8.23, 8.24]
["2026-08-28T15:56:27.487444+00:00", "trade", 8.23, 99.0]
["2026-08-28T15:56:27.550495+00:00", "trade", 8.2302, 99.0]
["2026-08-28T15:56:28.526532+00:00", "trade", 8.23, 39.0]
["2026-08-28T15:56:28.595039+00:00", "quote", 8.23, 8.24]
["2026-08-28T15:56:29.887536+00:00", "quote", 8.23, 8.24]
["2026-08-28T15:56:30.000098+00:00", "quote", 8.23, 8.24]
["2026-08-28T15:56:30.035588+00:00", "quote", 8.23, 8.24]
["2026-08-28T15:56:30.035638+00:00", "quote", 8.23, 8.24]
["2026-08-28T15:56:30.035658+00:00", "quote", 8.23, 8.24]
["2026-08-28T15:56:30.035718+00:00", "quote", 8.23, 8.24]
["2026-08-28T15:56:30.061555+00:00", "quote", 8.23, 8.24]
["2026-08-28T15:56:30.305152+00:00", "trade", 8.23, 5.0]
["2026-08-28T15:56:31.291575+00:00", "trade", 8.23, 100.0]
["2026-08-28T15:56:31.292212+00:00", "trade", 8.23, 700.0]
["2026-08-28T15:56:31.292212+00:00", "trade", 8.23, 200.0]
["2026-08-28T15:56:31.318552+00:00", "trade", 8.232, 10.0]
["2026-08-28T15:56:33.292496+00:00", "trade", 8.232, 1.0]
["2026-08-28T15:56:33.771150+00:00", "quote", 8.23, 8.24]
["2026-08-28T15:56:33.771446+00:00", "quote", 8.23, 8.24]
["2026-08-28T15:56:33.928720+00:00", "trade", 8.2333, 1.0]
["2026-08-28T15:56:34.294267+00:00", "trade", 8.235, 100.0]
["2026-08-28T15:56:34.294822+00:00", "quote", 8.23, 8.24]
["2026-08-28T15:56:34.294965+00:00", "trade", 8.235, 200.0]
["2026-08-28T15:56:34.554059+00:00", "quote", 8.23, 8.24]
["2026-08-28T15:56:34.554124+00:00", "quote", 8.23, 8.24]
["2026-08-28T15:56:34.557848+00:00", "quote", 8.23, 8.24]
["2026-08-28T15:56:34.558008+00:00", "quote", 8.23, 8.24]
["2026-08-28T15:56:34.558013+00:00", "trade", 8.23, 100.0]
["2026-08-28T15:56:34.558040+00:00", "trade", 8.23, 100.0]
["2026-08-28T15:56:34.558059+00:00", "quote", 8.23, 8.24]
["2026-08-28T15:56:34.558078+00:00", "quote", 8.23, 8.24]
["2026-08-28T15:56:34.558143+00:00", "quote", 8.23, 8.24]
["2026-08-28T15:56:34.558855+00:00", "quote", 8.23, 8.24]
["2026-08-28T15:56:34.559316+00:00", "quote", 8.23, 8.24]
["2026-08-28T15:56:34.596099+00:00", "quote", 8.23, 8.24]
["2026-08-28T15:56:34.596725+00:00", "quote", 8.23, 8.24]
["2026-08-28T15:56:36.700367+00:00", "trade", 8.23, 4.0]
["2026-08-28T15:56:36.700373+00:00", "trade", 8.23, 200.0]
["2026-08-28T15:56:36.700373+00:00", "trade", 8.23, 50.0]
["2026-08-28T15:56:36.700373+00:00", "quote", 8.23, 8.24]
["2026-08-28T15:56:36.700376+00:00", "trade", 8.23, 100.0]
["2026-08-28T15:56:36.700379+00:00", "trade", 8.23, 100.0]
["2026-08-28T15:56:36.700382+00:00", "trade", 8.23, 1000.0]
["2026-08-28T15:56:36.700400+00:00", "trade", 8.23, 200.0]
["2026-08-28T15:56:36.700409+00:00", "trade", 8.23, 200.0]
["2026-08-28T15:56:36.700409+00:00", "trade", 8.23, 200.0]
["2026-08-28T15:56:36.700418+00:00", "trade", 8.23, 200.0]
["2026-08-28T15:56:36.700458+00:00", "quote", 8.23, 8.24]
["2026-08-28T15:56:36.700468+00:00", "quote", 8.23, 8.24]
["2026-08-28T15:56:36.700481+00:00", "trade", 8.23, 3.0]
["2026-08-28T15:56:36.700484+00:00", "trade", 8.23, 43.0]
["2026-08-28T15:56:36.700539+00:00", "trade", 8.23, 57.0]
["2026-08-28T15:56:36.700543+00:00", "quote", 8.23, 8.23]
["2026-08-28T15:56:36.700568+00:00", "quote", 8.23, 8.23]
["2026-08-28T15:56:36.700603+00:00", "quote", 8.23, 8.23]
["2026-08-28T15:56:36.700608+00:00", "quote", 8.23, 8.23]
["2026-08-28T15:56:36.700618+00:00", "quote", 8.23, 8.23]
["2026-08-28T15:56:36.700638+00:00", "quote", 8.23, 8.23]
["2026-08-28T15:56:36.700658+00:00", "quote", 8.23, 8.23]
["2026-08-28T15:56:36.700668+00:00", "quote", 8.23, 8.23]
["2026-08-28T15:56:36.700693+00:00", "quote", 8.23, 8.23]
["2026-08-28T15:56:36.700734+00:00", "trade", 8.23, 100.0]
["2026-08-28T15:56:36.700734+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:56:36.700739+00:00", "trade", 8.23, 100.0]
["2026-08-28T15:56:36.700989+00:00", "trade", 8.23, 100.0]
["2026-08-28T15:56:36.700995+00:00", "trade", 8.23, 100.0]
["2026-08-28T15:56:36.701008+00:00", "trade", 8.23, 100.0]
["2026-08-28T15:56:36.701009+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:56:36.701175+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:56:36.701345+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:56:36.701646+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:56:36.703896+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:56:36.704728+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:56:36.710952+00:00", "trade", 8.225, 400.0]
["2026-08-28T15:56:36.736816+00:00", "trade", 8.225, 500.0]
["2026-08-28T15:56:36.742545+00:00", "trade", 8.225, 1.0]
["2026-08-28T15:56:36.753524+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:56:36.756466+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:56:36.780944+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:56:36.800912+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:56:37.512795+00:00", "trade", 8.22, 1.0]
["2026-08-28T15:56:37.512832+00:00", "trade", 8.22, 100.0]
["2026-08-28T15:56:37.512862+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:56:37.513048+00:00", "trade", 8.22, 20.0]
["2026-08-28T15:56:37.513514+00:00", "trade", 8.22, 10.0]
["2026-08-28T15:56:37.541595+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:56:37.904694+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:56:37.904714+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:56:37.904714+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:56:37.905847+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:56:37.905912+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:56:37.905922+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:56:37.906905+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:56:37.910929+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:56:37.911395+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:56:37.911480+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:56:37.911952+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:56:37.922827+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:56:37.922832+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:56:37.922893+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:56:37.922903+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:56:37.922918+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:56:37.922921+00:00", "trade", 8.22, 600.0]
["2026-08-28T15:56:37.923424+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:56:38.651026+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:56:38.762556+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:56:38.762782+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:56:38.763143+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:56:38.763166+00:00", "trade", 8.22, 300.0]
["2026-08-28T15:56:38.763244+00:00", "trade", 8.22, 300.0]
["2026-08-28T15:56:38.763317+00:00", "trade", 8.22, 200.0]
["2026-08-28T15:56:38.763608+00:00", "trade", 8.225, 1.0]
["2026-08-28T15:56:38.764015+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:56:38.764110+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:56:38.764887+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:56:38.764952+00:00", "trade", 8.22, 600.0]
["2026-08-28T15:56:38.766165+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:56:38.845855+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:56:39.701396+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:56:39.997681+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:56:40.357207+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:56:40.357944+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:56:40.358024+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:56:41.009098+00:00", "trade", 8.225, 18.0]
["2026-08-28T15:56:41.775737+00:00", "trade", 8.2268, 8.0]
["2026-08-28T15:56:42.099286+00:00", "trade", 8.2202, 10.0]
["2026-08-28T15:56:42.637731+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:56:42.961687+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:56:43.391821+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:56:44.996142+00:00", "trade", 8.2217, 10.0]
["2026-08-28T15:56:45.976528+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:56:45.978874+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:56:46.024127+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:56:46.099105+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:56:46.291664+00:00", "trade", 8.2285, 25.0]
["2026-08-28T15:56:46.484543+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:56:47.409715+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:56:47.662461+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:56:48.207474+00:00", "trade", 8.23, 10.0]
["2026-08-28T15:56:49.695966+00:00", "trade", 8.225, 2000.0]
["2026-08-28T15:56:50.217077+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:56:50.296351+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:56:50.429273+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:56:50.429278+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:56:50.429999+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:56:51.118144+00:00", "trade", 8.225, 1.0]
["2026-08-28T15:56:53.724394+00:00", "trade", 8.225, 5.0]
["2026-08-28T15:56:54.429750+00:00", "trade", 8.22, 1.0]
["2026-08-28T15:56:54.691990+00:00", "trade", 8.23, 10.0]
["2026-08-28T15:56:54.858786+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:56:54.859007+00:00", "trade", 8.225, 1200.0]
["2026-08-28T15:56:54.859073+00:00", "trade", 8.22, 100.0]
["2026-08-28T15:56:54.859392+00:00", "trade", 8.225, 771.0]
["2026-08-28T15:56:54.859612+00:00", "trade", 8.23, 11.0]
["2026-08-28T15:56:54.862492+00:00", "trade", 8.225, 139.0]
["2026-08-28T15:56:54.862552+00:00", "trade", 8.225, 19890.0]
["2026-08-28T15:56:56.853042+00:00", "trade", 8.22, 1000.0]
["2026-08-28T15:56:56.897478+00:00", "trade", 8.23, 9.0]
["2026-08-28T15:56:56.897581+00:00", "trade", 8.225, 9.0]
["2026-08-28T15:56:59.104668+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:56:59.104764+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:56:59.156101+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:00.000120+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:01.321716+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:01.321796+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:04.317717+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:04.596476+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:04.596546+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:04.596551+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:04.702542+00:00", "trade", 8.225, 1.0]
["2026-08-28T15:57:04.710653+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:04.877470+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:04.921129+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:04.922106+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:04.962482+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:04.962627+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:04.962632+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:04.962683+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:04.966762+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:05.090472+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:05.090537+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:05.090788+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:05.923640+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:06.253956+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:06.254011+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:06.301184+00:00", "trade", 8.225, 4.0]
["2026-08-28T15:57:07.633670+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:07.633736+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:07.854251+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:07.854291+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:07.855068+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:07.978802+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:07.978867+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:08.432245+00:00", "trade", 8.225, 83.0]
["2026-08-28T15:57:09.231714+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:11.720059+00:00", "trade", 8.23, 10.0]
["2026-08-28T15:57:11.777736+00:00", "trade", 8.2248, 25.0]
["2026-08-28T15:57:12.377538+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:12.377633+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:12.545222+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:12.545267+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:12.551392+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:12.551452+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:12.556780+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:12.638248+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:12.651069+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:12.738713+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:12.815004+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:12.948778+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:14.028994+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:14.362317+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:14.362603+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:14.362673+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:14.369955+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:14.420711+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:14.669027+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:14.816814+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:15.843428+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:15.843478+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:15.848478+00:00", "trade", 8.225, 200.0]
["2026-08-28T15:57:16.219313+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:16.219318+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:16.219357+00:00", "trade", 8.22, 15.0]
["2026-08-28T15:57:16.219360+00:00", "trade", 8.22, 100.0]
["2026-08-28T15:57:16.219368+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:16.219383+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:16.219408+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:16.219428+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:16.219899+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:16.219929+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:16.219949+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:16.220049+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:16.220786+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:16.220786+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:16.220794+00:00", "trade", 8.225, 100.0]
["2026-08-28T15:57:16.220841+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:16.220851+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:16.226475+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:16.226478+00:00", "trade", 8.22, 86.0]
["2026-08-28T15:57:16.226487+00:00", "trade", 8.22, 1.0]
["2026-08-28T15:57:16.226520+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:16.226535+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:16.226540+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:16.226565+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:16.226661+00:00", "trade", 8.22, 17.0]
["2026-08-28T15:57:16.227006+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:16.227011+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:16.227046+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:16.227071+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:16.227171+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:16.230554+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:16.232875+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:16.243746+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:16.261445+00:00", "trade", 8.22, 100.0]
["2026-08-28T15:57:16.261509+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:16.261518+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:16.261568+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:16.261573+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:16.263789+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:16.264300+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:16.264305+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:16.264335+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:16.264350+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:16.264826+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:16.264836+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:16.264866+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:16.264886+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:16.265352+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:16.265362+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:16.265392+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:16.265412+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:16.265854+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:16.265864+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:16.265899+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:16.265914+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:16.266365+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:16.266370+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:16.266420+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:16.266430+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:16.333620+00:00", "trade", 8.225, 172.0]
["2026-08-28T15:57:16.343789+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:17.226535+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:17.240990+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:17.251755+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:17.252176+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:17.252186+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:17.252216+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:17.252241+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:17.252708+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:17.252728+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:17.252748+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:17.252773+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:17.253224+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:17.253234+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:17.253264+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:17.253289+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:17.253735+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:17.253745+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:17.253775+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:17.253790+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:17.254251+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:17.254256+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:17.254291+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:17.254311+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:17.254772+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:17.254777+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:17.254803+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:17.254827+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:17.255304+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:17.255309+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:17.255344+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:17.255354+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:17.255820+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:17.255830+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:17.255860+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:17.255875+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:17.256336+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:17.256341+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:17.256381+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:17.256391+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:17.256847+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:17.256852+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:17.256887+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:17.256913+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:17.257369+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:17.257409+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:17.257895+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:17.257930+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:17.258391+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:17.258436+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:17.411014+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:17.621971+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:17.622007+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:17.622488+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:17.622503+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:17.622543+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:17.622558+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:17.622999+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:17.623009+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:17.623039+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:17.623064+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:17.623510+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:17.623565+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:17.624006+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:17.624046+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:20.183875+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:20.186576+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:20.186596+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:20.186631+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:20.186646+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:20.202253+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:20.202264+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:20.202294+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:20.202314+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:22.778080+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:22.778125+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:23.223340+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:23.223344+00:00", "trade", 8.22, 200.0]
["2026-08-28T15:57:23.223347+00:00", "trade", 8.22, 100.0]
["2026-08-28T15:57:23.223395+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:23.223405+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:23.223455+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:23.273198+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:24.223405+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:25.773886+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:25.774247+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:25.774307+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:25.774618+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:25.774833+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:25.774904+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:25.798946+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:25.799397+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:25.799547+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:25.854433+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:25.898237+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:25.899144+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:25.910797+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:26.331824+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:26.331890+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:26.331950+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:26.332611+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:26.332947+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:26.332972+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:26.424575+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:26.530287+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:26.530302+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:26.530342+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:26.530357+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:26.670536+00:00", "trade", 8.22, 500.0]
["2026-08-28T15:57:26.713302+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:26.763266+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:26.763382+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:26.763447+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:26.764765+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:26.764820+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:26.802194+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:26.812684+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:26.938508+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:26.947470+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:26.970625+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:26.976063+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:27.242372+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:27.274568+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:27.310208+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:27.312018+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:27.587924+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:27.587974+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:27.589182+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:27.653430+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:27.653495+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:27.654032+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:27.654077+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:27.654573+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:27.654578+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:27.654618+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:27.654623+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:27.655089+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:27.655129+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:27.706953+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:27.707018+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:27.882105+00:00", "trade", 8.22, 100.0]
["2026-08-28T15:57:27.882170+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:28.110879+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:28.111897+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:28.144830+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:28.144925+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:28.221352+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:28.221407+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:28.285545+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:28.285815+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:28.299814+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:28.299864+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:28.338140+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:28.338280+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:28.434810+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:28.467608+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:28.487095+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:28.528172+00:00", "trade", 8.225, 109.0]
["2026-08-28T15:57:28.598871+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:28.598921+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:28.611656+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:28.611671+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:28.658342+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:28.658467+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:28.833629+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:28.834206+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:28.884095+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:28.884220+00:00", "trade", 8.225, 100.0]
["2026-08-28T15:57:28.884899+00:00", "trade", 8.225, 200.0]
["2026-08-28T15:57:29.288000+00:00", "trade", 8.22, 1280.0]
["2026-08-28T15:57:29.918384+00:00", "trade", 8.225, 100.0]
["2026-08-28T15:57:29.918628+00:00", "trade", 8.225, 500.0]
["2026-08-28T15:57:30.000141+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:31.759138+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:31.759153+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:31.759203+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:31.759514+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:31.759564+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:31.759805+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:32.065282+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:32.065287+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:32.065327+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:32.065337+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:32.113657+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:32.114163+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:32.114700+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:32.145017+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:32.145067+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:32.145117+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:32.396300+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:32.403201+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:32.403542+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:32.416909+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:32.417014+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:32.507740+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:32.507926+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:32.509625+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:32.509740+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:32.534198+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:32.534248+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:32.534389+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:32.534990+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:32.673410+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:32.673440+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:32.673455+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:33.309654+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:34.368853+00:00", "trade", 8.225, 18.0]
["2026-08-28T15:57:34.369652+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:34.535577+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:34.539211+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:34.539301+00:00", "trade", 8.22, 330.0]
["2026-08-28T15:57:34.546754+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:34.789472+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:34.918540+00:00", "trade", 8.225, 178.0]
["2026-08-28T15:57:35.890989+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:36.165307+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:36.381837+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:36.510438+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:36.566000+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:36.570180+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:36.570180+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:36.623728+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:36.624049+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:36.624901+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:36.625021+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:36.686693+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:37.475606+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:37.475881+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:37.476192+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:37.476593+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:37.519245+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:37.519320+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:37.520212+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:37.520212+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:37.520522+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:37.520693+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:37.520733+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:37.532772+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:37.567875+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:37.568827+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:37.578390+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:37.908922+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:37.909619+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:38.204626+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:38.234507+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:38.277454+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:38.343771+00:00", "trade", 8.228, 1.0]
["2026-08-28T15:57:38.363559+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:38.464179+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:38.464509+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:38.464570+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:38.716815+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:38.744135+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:38.798820+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:38.955699+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:39.080571+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:39.086821+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:39.308223+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:39.473266+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:39.476082+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:39.484357+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:41.318368+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:41.320262+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:41.320994+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:41.327329+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:41.328452+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:41.344575+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:41.363205+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:41.363626+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:41.364432+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:41.365670+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:41.418872+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:41.423764+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:41.423824+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:41.424195+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:41.424220+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:41.424841+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:41.501078+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:41.542321+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:41.542331+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:41.542380+00:00", "trade", 8.225, 1000.0]
["2026-08-28T15:57:41.542416+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:41.543163+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:41.543233+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:41.553768+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:41.590014+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:41.667684+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:41.667739+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:41.779738+00:00", "trade", 8.2224, 6.0]
["2026-08-28T15:57:41.785149+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:41.799608+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:41.803112+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:43.866766+00:00", "trade", 8.2468, 200.0]
["2026-08-28T15:57:43.867591+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:43.882752+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:44.550519+00:00", "trade", 8.225, 107.0]
["2026-08-28T15:57:44.603889+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:44.974912+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:45.012832+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:45.248042+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:45.279296+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:45.309183+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:45.575251+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:45.575371+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:45.576188+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:45.577742+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:45.754482+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:46.036920+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:46.037060+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:46.037130+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:46.080067+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:46.080995+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:50.342669+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:50.342724+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:50.342759+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:50.342834+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:50.575273+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:50.575348+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:50.575372+00:00", "trade", 8.22, 188.0]
["2026-08-28T15:57:50.575453+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:50.575609+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:50.575669+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:50.576145+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:50.581798+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:50.790450+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:51.190633+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:51.190698+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:51.192046+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:51.192216+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:51.195519+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:51.196276+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:51.196692+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:51.198165+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:51.207372+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:51.232287+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:51.232297+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:51.232337+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:51.232357+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:51.309546+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:51.399430+00:00", "trade", 8.22, 2.0]
["2026-08-28T15:57:51.641110+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:51.681571+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:51.681636+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:51.736437+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:51.736507+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:51.878735+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:51.978613+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:51.979255+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:54.053021+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:54.053447+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:54.083880+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:54.091869+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:54.266730+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:54.267316+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:54.271015+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:54.512770+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:54.719483+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:54.720345+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:54.720680+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:54.720831+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:54.721868+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:54.820949+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:54.834025+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:54.834246+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:54.835273+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:54.935597+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:55.102965+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:55.175693+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:55.271797+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:55.315331+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:55.356348+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:55.357777+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:55.570623+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:55.577029+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:55.916918+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:55.939376+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:55.939386+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:55.939762+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:55.940273+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:55.941161+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:55.978835+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:56.098059+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:56.482995+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:57.399973+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:57.400003+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:57.400038+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:57.400039+00:00", "trade", 8.22, 100.0]
["2026-08-28T15:57:57.400105+00:00", "trade", 8.22, 391.0]
["2026-08-28T15:57:57.400484+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:57.400825+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:57.400910+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:57.400961+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:57.403757+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:57.528118+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:57.737462+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:57.769062+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:57.787421+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:57.864419+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:58.660739+00:00", "trade", 8.22, 100.0]
["2026-08-28T15:57:58.676036+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:59.145047+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:59.159627+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:57:59.531708+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:58:00.000177+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:58:01.191040+00:00", "trade", 8.225, 150.0]
["2026-08-28T15:58:01.469671+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:58:01.469961+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:58:01.537570+00:00", "trade", 8.22, 100.0]
["2026-08-28T15:58:01.537579+00:00", "trade", 8.22, 400.0]
["2026-08-28T15:58:01.537597+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:58:01.537602+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:58:01.537663+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:58:01.537823+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:58:01.538314+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:58:01.538319+00:00", "trade", 8.22, 888.0]
["2026-08-28T15:58:01.538424+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:58:01.538434+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:58:01.538469+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:58:01.538490+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:58:01.545015+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:58:01.640282+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:58:02.390663+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:58:03.129626+00:00", "trade", 8.225, 101.0]
["2026-08-28T15:58:04.353711+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:58:04.353776+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:58:04.464158+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:58:04.464349+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:58:04.464364+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:58:04.529785+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:58:04.529790+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:58:04.529970+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:58:04.565366+00:00", "trade", 8.2277, 1.0]
["2026-08-28T15:58:04.910596+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:58:04.970713+00:00", "trade", 8.23, 65.0]
["2026-08-28T15:58:04.970779+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:58:06.146954+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:58:07.464856+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:58:07.464967+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:58:07.464972+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:58:07.465017+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:58:07.465032+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:58:07.465087+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:58:07.471958+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:58:07.728389+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:58:07.728920+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:58:07.826231+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:58:07.888069+00:00", "trade", 8.2293, 432.0]
["2026-08-28T15:58:08.145511+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:58:08.168170+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:58:08.168286+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:58:08.918456+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:58:08.918502+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:58:08.918557+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:58:08.939902+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:58:08.979477+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:58:09.003359+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:58:09.003439+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:58:09.003499+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:58:09.003544+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:58:09.097332+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:58:09.269272+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:58:09.671559+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:58:09.671564+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:58:09.671587+00:00", "trade", 8.2201, 1000.0]
["2026-08-28T15:58:09.671624+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:58:10.168138+00:00", "trade", 8.225, 100.0]
["2026-08-28T15:58:10.168201+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:58:10.168562+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:58:10.168587+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:58:10.336502+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:58:10.338943+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:58:10.338993+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:58:10.518791+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:58:10.912723+00:00", "trade", 8.225, 2.0]
["2026-08-28T15:58:11.781737+00:00", "trade", 8.2217, 4.0]
["2026-08-28T15:58:12.012774+00:00", "trade", 8.22, 1.0]
["2026-08-28T15:58:14.814149+00:00", "trade", 8.2203, 200.0]
["2026-08-28T15:58:14.815193+00:00", "trade", 8.23, 15.0]
["2026-08-28T15:58:16.310963+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:58:17.348020+00:00", "trade", 8.225, 1.0]
["2026-08-28T15:58:17.609910+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:58:17.610397+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:58:17.610412+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:58:17.610462+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:58:17.740456+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:58:18.029700+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:58:18.029887+00:00", "trade", 8.22, 235.0]
["2026-08-28T15:58:18.033699+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:58:18.157504+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:58:19.038235+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:58:19.381272+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:58:19.560013+00:00", "trade", 8.2299, 3.0]
["2026-08-28T15:58:19.615184+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:58:20.402002+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:58:20.402628+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:58:20.402628+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:58:20.402634+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:58:20.405666+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:58:20.416326+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:58:20.417228+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:58:20.430324+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:58:20.430429+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:58:20.488477+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:58:22.154719+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:58:22.154774+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:58:22.154779+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:58:22.158899+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:58:22.158949+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:58:22.159194+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:58:22.159260+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:58:22.159281+00:00", "trade", 8.22, 100.0]
["2026-08-28T15:58:22.161565+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:58:22.226440+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:58:22.226505+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:58:22.226505+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:58:22.384265+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:58:22.458422+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:58:22.620437+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:58:23.768701+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:58:23.770199+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:58:23.770615+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:58:23.981943+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:58:24.035471+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:58:24.042162+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:58:24.215830+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:58:25.723752+00:00", "trade", 8.22, 100.0]
["2026-08-28T15:58:25.723752+00:00", "trade", 8.22, 100.0]
["2026-08-28T15:58:25.723790+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:58:25.723799+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:58:25.809980+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:58:26.440916+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:58:26.487357+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:58:26.511980+00:00", "trade", 8.23, 200.0]
["2026-08-28T15:58:26.515775+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:58:27.296153+00:00", "trade", 8.245, 100.0]
["2026-08-28T15:58:27.676152+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:58:28.034471+00:00", "trade", 8.225, 28.0]
["2026-08-28T15:58:28.392458+00:00", "trade", 8.2295, 2.0]
["2026-08-28T15:58:29.290723+00:00", "trade", 8.225, 491.0]
["2026-08-28T15:58:30.000194+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:58:31.428444+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:58:31.546740+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:58:32.931777+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:58:33.717293+00:00", "trade", 8.22, 99.0]
["2026-08-28T15:58:33.763549+00:00", "trade", 8.2203, 99.0]
["2026-08-28T15:58:35.268671+00:00", "trade", 8.225, 6.0]
["2026-08-28T15:58:36.143698+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:58:36.589243+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:58:36.589584+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:58:36.589845+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:58:36.589990+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:58:36.590080+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:58:36.590155+00:00", "trade", 8.225, 94.0]
["2026-08-28T15:58:36.590216+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:58:36.591132+00:00", "trade", 8.225, 100.0]
["2026-08-28T15:58:37.514015+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:58:37.514020+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:58:37.518410+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:58:37.559984+00:00", "trade", 8.225, 500.0]
["2026-08-28T15:58:37.750372+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:58:40.043887+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:58:40.043967+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:58:40.168393+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:58:41.783739+00:00", "trade", 8.2235, 2.0]
["2026-08-28T15:58:44.483194+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:58:44.830305+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:58:45.346206+00:00", "trade", 8.22, 100.0]
["2026-08-28T15:58:45.502502+00:00", "trade", 8.22, 1574.0]
["2026-08-28T15:58:47.819599+00:00", "trade", 8.2221, 50.0]
["2026-08-28T15:58:47.961687+00:00", "trade", 8.2219, 8.0]
["2026-08-28T15:58:48.250226+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:58:48.372101+00:00", "trade", 8.225, 480.0]
["2026-08-28T15:58:48.570939+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:58:49.144983+00:00", "trade", 8.22, 6.0]
["2026-08-28T15:58:49.147220+00:00", "trade", 8.225, 1.0]
["2026-08-28T15:58:50.358966+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:58:51.017112+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:58:51.129059+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:58:51.129119+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:58:51.133489+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:58:51.942440+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:58:52.908294+00:00", "trade", 8.225, 1.0]
["2026-08-28T15:58:52.909328+00:00", "trade", 8.225, 12.0]
["2026-08-28T15:58:53.816104+00:00", "trade", 8.2444, 100.0]
["2026-08-28T15:58:53.986634+00:00", "trade", 8.225, 1.0]
["2026-08-28T15:58:54.556698+00:00", "trade", 8.225, 25.0]
["2026-08-28T15:58:55.136216+00:00", "trade", 8.225, 27.0]
["2026-08-28T15:58:55.928145+00:00", "trade", 8.22, 1772.0]
["2026-08-28T15:58:59.893402+00:00", "trade", 8.23, 15.0]
["2026-08-28T15:59:00.000216+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:59:01.336086+00:00", "trade", 8.2294, 1000.0]
["2026-08-28T15:59:02.010643+00:00", "trade", 8.23, 60.0]
["2026-08-28T15:59:02.802571+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:59:02.881043+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:59:02.978704+00:00", "trade", 8.225, 1.0]
["2026-08-28T15:59:03.318372+00:00", "trade", 8.225, 30.0]
["2026-08-28T15:59:03.399385+00:00", "trade", 8.225, 50.0]
["2026-08-28T15:59:03.895740+00:00", "trade", 8.244, 100.0]
["2026-08-28T15:59:04.513841+00:00", "trade", 8.22, 30.0]
["2026-08-28T15:59:06.315328+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:59:07.404733+00:00", "trade", 8.225, 400.0]
["2026-08-28T15:59:08.540756+00:00", "trade", 8.225, 4.0]
["2026-08-28T15:59:08.562510+00:00", "trade", 8.225, 1.0]
["2026-08-28T15:59:09.198942+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:59:09.199183+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:59:09.199854+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:59:09.205894+00:00", "trade", 8.225, 100.0]
["2026-08-28T15:59:09.206279+00:00", "trade", 8.225, 100.0]
["2026-08-28T15:59:09.207464+00:00", "trade", 8.225, 100.0]
["2026-08-28T15:59:09.207702+00:00", "trade", 8.225, 100.0]
["2026-08-28T15:59:10.220579+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:59:10.315685+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:59:11.208470+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:59:11.215783+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:59:11.216294+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:59:11.651520+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:59:11.651560+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:59:11.785802+00:00", "trade", 8.2229, 6.0]
["2026-08-28T15:59:11.833583+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:59:12.214004+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:59:12.421954+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:59:13.087027+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:59:13.089819+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:59:13.094274+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:59:13.175473+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:59:16.704348+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:59:17.146676+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:59:17.259559+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:59:17.366825+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:59:17.439067+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:59:17.801800+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:59:17.824950+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:59:19.420318+00:00", "trade", 8.2299, 3000.0]
["2026-08-28T15:59:19.421496+00:00", "trade", 8.225, 7.0]
["2026-08-28T15:59:19.477669+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:59:19.487643+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:59:19.557063+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:59:19.557113+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:59:19.934039+00:00", "trade", 8.225, 50.0]
["2026-08-28T15:59:20.599289+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:59:20.972132+00:00", "trade", 8.225, 1.0]
["2026-08-28T15:59:20.972918+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:59:22.739065+00:00", "trade", 8.2494, 8.0]
["2026-08-28T15:59:24.283664+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:59:24.283684+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:59:24.382068+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:59:27.891308+00:00", "trade", 8.22, 4.0]
["2026-08-28T15:59:27.891367+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:59:27.891377+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:59:27.891382+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:59:27.891387+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:59:27.891422+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:59:27.891663+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:59:27.892404+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:59:27.892404+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:59:27.894823+00:00", "trade", 8.22, 8.0]
["2026-08-28T15:59:27.897577+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:59:27.897596+00:00", "trade", 8.22, 88.0]
["2026-08-28T15:59:27.898253+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:59:27.899490+00:00", "trade", 8.22, 54.0]
["2026-08-28T15:59:28.527379+00:00", "trade", 8.22, 18.0]
["2026-08-28T15:59:28.891367+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:59:29.836238+00:00", "trade", 8.22, 100.0]
["2026-08-28T15:59:29.837718+00:00", "trade", 8.22, 100.0]
["2026-08-28T15:59:29.837750+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:59:29.841996+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:59:29.843920+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:59:29.844153+00:00", "trade", 8.22, 288.0]
["2026-08-28T15:59:29.858490+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:59:30.000237+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:59:30.858360+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:59:30.865807+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:59:31.774632+00:00", "trade", 8.22, 2.0]
["2026-08-28T15:59:31.911296+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:59:32.261299+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:59:32.822410+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:59:32.920338+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:59:33.173325+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:59:33.312206+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:59:33.533227+00:00", "trade", 8.2217, 26.0]
["2026-08-28T15:59:33.533591+00:00", "trade", 8.2217, 1.0]
["2026-08-28T15:59:34.052242+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:59:34.673803+00:00", "trade", 8.22, 77.0]
["2026-08-28T15:59:35.813047+00:00", "trade", 8.22, 99.0]
["2026-08-28T15:59:35.813069+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:59:35.813134+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:59:35.822997+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:59:35.863095+00:00", "trade", 8.2217, 99.0]
["2026-08-28T15:59:36.398736+00:00", "trade", 8.2492, 200.0]
["2026-08-28T15:59:36.457949+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:59:36.542405+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:59:36.686002+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:59:37.507595+00:00", "trade", 8.225, 20.0]
["2026-08-28T15:59:38.088179+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:59:38.290676+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:59:40.270725+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:59:40.553967+00:00", "trade", 8.2217, 1.0]
["2026-08-28T15:59:40.555004+00:00", "trade", 8.225, 9.0]
["2026-08-28T15:59:40.555167+00:00", "trade", 8.225, 170.0]
["2026-08-28T15:59:41.185808+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:59:41.271147+00:00", "trade", 8.22, 100.0]
["2026-08-28T15:59:41.271171+00:00", "quote", 8.22, 8.22]
["2026-08-28T15:59:41.271195+00:00", "trade", 8.22, 88.0]
["2026-08-28T15:59:41.271201+00:00", "quote", 8.22, 8.22]
["2026-08-28T15:59:41.271202+00:00", "trade", 8.22, 214.0]
["2026-08-28T15:59:41.271202+00:00", "trade", 8.22, 80.0]
["2026-08-28T15:59:41.271205+00:00", "trade", 8.22, 100.0]
["2026-08-28T15:59:41.271207+00:00", "trade", 8.22, 200.0]
["2026-08-28T15:59:41.271207+00:00", "trade", 8.22, 100.0]
["2026-08-28T15:59:41.271210+00:00", "trade", 8.22, 100.0]
["2026-08-28T15:59:41.271221+00:00", "quote", 8.22, 8.22]
["2026-08-28T15:59:41.271221+00:00", "quote", 8.22, 8.22]
["2026-08-28T15:59:41.271225+00:00", "trade", 8.22, 100.0]
["2026-08-28T15:59:41.271236+00:00", "quote", 8.22, 8.22]
["2026-08-28T15:59:41.271237+00:00", "trade", 8.22, 100.0]
["2026-08-28T15:59:41.271242+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:59:41.271246+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:59:41.271246+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:59:41.271252+00:00", "trade", 8.22, 5.0]
["2026-08-28T15:59:41.271256+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:59:41.271256+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:59:41.271276+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:59:41.271366+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:59:41.271366+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:59:41.271382+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:59:41.271382+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:59:41.271392+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:59:41.271422+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:59:41.271427+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:59:41.271427+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:59:41.271432+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:59:41.271437+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:59:41.271442+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:59:41.271447+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:59:41.271572+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:59:41.271883+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:59:41.272843+00:00", "trade", 8.22, 11.0]
["2026-08-28T15:59:41.273371+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:59:41.274404+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:59:41.275221+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:59:41.276168+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:59:41.276278+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:59:41.279626+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:59:41.284733+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:59:41.284733+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:59:41.292512+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:59:41.295273+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:59:41.313366+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:59:41.318454+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:59:41.337745+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:59:41.351778+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:59:41.379253+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:59:41.379253+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:59:41.422290+00:00", "trade", 8.218, 1.0]
["2026-08-28T15:59:41.423078+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:59:41.785383+00:00", "trade", 8.2167, 1.0]
["2026-08-28T15:59:41.785395+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:59:41.786670+00:00", "trade", 8.2258, 5.0]
["2026-08-28T15:59:44.976526+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:59:45.118066+00:00", "trade", 8.215, 1.0]
["2026-08-28T15:59:45.118120+00:00", "trade", 8.215, 1.0]
["2026-08-28T15:59:45.443218+00:00", "trade", 8.2193, 200.0]
["2026-08-28T15:59:45.766830+00:00", "trade", 8.215, 4.0]
["2026-08-28T15:59:46.293531+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:59:46.293631+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:59:46.293799+00:00", "trade", 8.21, 400.0]
["2026-08-28T15:59:46.293805+00:00", "trade", 8.215, 400.0]
["2026-08-28T15:59:46.293835+00:00", "trade", 8.215, 25.0]
["2026-08-28T15:59:46.293859+00:00", "trade", 8.21, 25.0]
["2026-08-28T15:59:46.294935+00:00", "trade", 8.2102, 545.0]
["2026-08-28T15:59:46.296919+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:59:46.296924+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:59:46.296971+00:00", "trade", 8.2106, 1000.0]
["2026-08-28T15:59:46.296999+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:59:46.303936+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:59:46.304628+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:59:46.369838+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:59:46.578880+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:59:46.579071+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:59:46.600422+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:59:47.012843+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:59:47.012888+00:00", "trade", 8.2102, 150.0]
["2026-08-28T15:59:47.014297+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:59:47.208905+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:59:47.209266+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:59:47.585542+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:59:48.687247+00:00", "trade", 8.2334, 100.0]
["2026-08-28T15:59:49.405799+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:59:49.510338+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:59:49.610752+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:59:49.753221+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:59:50.781780+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:59:57.905991+00:00", "trade", 8.2101, 200.0]
["2026-08-28T15:59:58.080286+00:00", "trade", 8.215, 1.0]
["2026-08-28T15:59:58.903198+00:00", "trade", 8.215, 30.0]
["2026-08-28T15:59:59.044393+00:00", "trade", 8.215, 1.0]
["2026-08-28T16:00:00.000263+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:00:00.585461+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:00:01.183234+00:00", "trade", 8.21, 500.0]
["2026-08-28T16:00:02.013335+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:00:02.136203+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:00:02.237594+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:00:02.843516+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:00:04.806932+00:00", "trade", 8.215, 4.0]
["2026-08-28T16:00:04.869233+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:00:07.006250+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:00:08.381123+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:00:08.653677+00:00", "trade", 8.21, 5.0]
["2026-08-28T16:00:08.654305+00:00", "trade", 8.21, 5.0]
["2026-08-28T16:00:08.654675+00:00", "trade", 8.215, 9.0]
["2026-08-28T16:00:09.158398+00:00", "trade", 8.2101, 6000.0]
["2026-08-28T16:00:09.158468+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:00:09.525614+00:00", "trade", 8.21, 100.0]
["2026-08-28T16:00:09.529713+00:00", "trade", 8.21, 100.0]
["2026-08-28T16:00:09.727092+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:00:11.386066+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:00:11.787731+00:00", "trade", 8.2106, 10.0]
["2026-08-28T16:00:12.854311+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:00:13.143971+00:00", "trade", 8.2102, 83.0]
["2026-08-28T16:00:13.372894+00:00", "trade", 8.215, 75.0]
["2026-08-28T16:00:13.372912+00:00", "trade", 8.21, 75.0]
["2026-08-28T16:00:13.373039+00:00", "trade", 8.215, 225.0]
["2026-08-28T16:00:14.146287+00:00", "trade", 8.215, 100.0]
["2026-08-28T16:00:14.147015+00:00", "trade", 8.215, 100.0]
["2026-08-28T16:00:14.244951+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:00:14.247482+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:00:14.320145+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:00:15.811971+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:00:15.812022+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:00:15.832280+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:00:15.832340+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:00:15.832360+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:00:17.014679+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:00:17.014860+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:00:17.014870+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:00:17.085562+00:00", "trade", 8.21, 1000.0]
["2026-08-28T16:00:17.085562+00:00", "trade", 8.21, 3.0]
["2026-08-28T16:00:17.085568+00:00", "trade", 8.21, 1.0]
["2026-08-28T16:00:17.085571+00:00", "trade", 8.21, 10.0]
["2026-08-28T16:00:17.085573+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:00:17.085574+00:00", "trade", 8.21, 200.0]
["2026-08-28T16:00:17.085581+00:00", "trade", 8.21, 168.0]
["2026-08-28T16:00:17.085581+00:00", "trade", 8.21, 1100.0]
["2026-08-28T16:00:17.085586+00:00", "trade", 8.21, 10.0]
["2026-08-28T16:00:17.085586+00:00", "trade", 8.21, 140.0]
["2026-08-28T16:00:17.085586+00:00", "trade", 8.21, 100.0]
["2026-08-28T16:00:17.085589+00:00", "trade", 8.21, 100.0]
["2026-08-28T16:00:17.085592+00:00", "trade", 8.21, 1000.0]
["2026-08-28T16:00:17.085595+00:00", "trade", 8.21, 100.0]
["2026-08-28T16:00:17.085623+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:00:17.085673+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:00:17.085678+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:00:17.085683+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:00:17.085713+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:00:17.085718+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:00:17.085759+00:00", "quote", 8.21, 8.21]
["2026-08-28T16:00:17.085778+00:00", "quote", 8.21, 8.21]
["2026-08-28T16:00:17.085784+00:00", "trade", 8.21, 10.0]
["2026-08-28T16:00:17.085794+00:00", "quote", 8.21, 8.21]
["2026-08-28T16:00:17.085813+00:00", "quote", 8.21, 8.21]
["2026-08-28T16:00:17.085849+00:00", "quote", 8.21, 8.21]
["2026-08-28T16:00:17.085869+00:00", "quote", 8.21, 8.21]
["2026-08-28T16:00:17.085894+00:00", "quote", 8.21, 8.21]
["2026-08-28T16:00:17.085899+00:00", "quote", 8.21, 8.21]
["2026-08-28T16:00:17.085914+00:00", "quote", 8.21, 8.21]
["2026-08-28T16:00:17.086104+00:00", "quote", 8.21, 8.21]
["2026-08-28T16:00:17.086114+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:00:17.086199+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:00:17.086270+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:00:17.086330+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:00:17.086371+00:00", "trade", 8.205, 2.0]
["2026-08-28T16:00:17.086494+00:00", "trade", 8.2, 1.0]
["2026-08-28T16:00:17.086611+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:00:17.088349+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:00:17.088395+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:00:17.088735+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:00:17.089638+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:00:17.091026+00:00", "trade", 8.205, 160.0]
["2026-08-28T16:00:17.091339+00:00", "trade", 8.21, 6.0]
["2026-08-28T16:00:17.091497+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:00:17.091692+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:00:17.093682+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:00:17.096556+00:00", "trade", 8.2, 60.0]
["2026-08-28T16:00:17.109631+00:00", "trade", 8.21, 7.0]
["2026-08-28T16:00:17.123819+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:00:17.137902+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:00:17.137922+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:00:17.137953+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:00:17.166150+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:00:17.318668+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:00:17.318678+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:00:17.318733+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:00:17.389414+00:00", "trade", 8.205, 921.0]
["2026-08-28T16:00:18.012459+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:00:18.012462+00:00", "trade", 8.21, 2700.0]
["2026-08-28T16:00:18.012462+00:00", "trade", 8.21, 500.0]
["2026-08-28T16:00:18.012464+00:00", "trade", 8.21, 265.0]
["2026-08-28T16:00:18.012467+00:00", "trade", 8.21, 700.0]
["2026-08-28T16:00:18.012572+00:00", "trade", 8.21, 100.0]
["2026-08-28T16:00:18.012572+00:00", "trade", 8.21, 700.0]
["2026-08-28T16:00:18.012575+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:00:18.012576+00:00", "trade", 8.21, 3.0]
["2026-08-28T16:00:18.012579+00:00", "trade", 8.21, 200.0]
["2026-08-28T16:00:18.012582+00:00", "trade", 8.21, 700.0]
["2026-08-28T16:00:18.012582+00:00", "trade", 8.21, 1000.0]
["2026-08-28T16:00:18.012584+00:00", "trade", 8.21, 900.0]
["2026-08-28T16:00:18.012615+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:00:18.012620+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:00:18.012635+00:00", "quote", 8.21, 8.21]
["2026-08-28T16:00:18.012655+00:00", "quote", 8.21, 8.21]
["2026-08-28T16:00:18.012700+00:00", "quote", 8.21, 8.21]
["2026-08-28T16:00:18.012700+00:00", "quote", 8.21, 8.21]
["2026-08-28T16:00:18.012725+00:00", "quote", 8.21, 8.21]
["2026-08-28T16:00:18.012745+00:00", "quote", 8.21, 8.21]
["2026-08-28T16:00:18.012765+00:00", "trade", 8.21, 25.0]
["2026-08-28T16:00:18.012775+00:00", "quote", 8.21, 8.21]
["2026-08-28T16:00:18.012775+00:00", "quote", 8.21, 8.21]
["2026-08-28T16:00:18.012815+00:00", "quote", 8.21, 8.21]
["2026-08-28T16:00:18.012834+00:00", "trade", 8.21, 5.0]
["2026-08-28T16:00:18.012835+00:00", "quote", 8.21, 8.21]
["2026-08-28T16:00:18.012837+00:00", "trade", 8.21, 400.0]
["2026-08-28T16:00:18.012849+00:00", "trade", 8.21, 129.0]
["2026-08-28T16:00:18.012855+00:00", "trade", 8.21, 26.0]
["2026-08-28T16:00:18.012855+00:00", "trade", 8.21, 40.0]
["2026-08-28T16:00:18.012897+00:00", "trade", 8.21, 700.0]
["2026-08-28T16:00:18.012950+00:00", "quote", 8.21, 8.21]
["2026-08-28T16:00:18.012955+00:00", "trade", 8.21, 70.0]
["2026-08-28T16:00:18.012965+00:00", "quote", 8.21, 8.21]
["2026-08-28T16:00:18.013021+00:00", "trade", 8.21, 500.0]
["2026-08-28T16:00:18.013027+00:00", "trade", 8.21, 431.0]
["2026-08-28T16:00:18.013027+00:00", "trade", 8.21, 63.0]
["2026-08-28T16:00:18.013291+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:00:18.013497+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:00:18.013497+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:00:18.014760+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:00:18.014900+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:00:18.020934+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:00:18.044756+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:00:18.093146+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:00:18.114392+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:00:18.263571+00:00", "trade", 8.215, 1.0]
["2026-08-28T16:00:18.317556+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:00:19.012520+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:00:19.733719+00:00", "trade", 8.22, 12.0]
["2026-08-28T16:00:21.342708+00:00", "trade", 8.215, 1.0]
["2026-08-28T16:00:22.034238+00:00", "trade", 8.22, 17.0]
["2026-08-28T16:00:25.286416+00:00", "trade", 8.2127, 100.0]
["2026-08-28T16:00:26.135129+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:00:26.173436+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:00:26.774986+00:00", "trade", 8.2147, 3.0]
["2026-08-28T16:00:26.777025+00:00", "trade", 8.215, 1.0]
["2026-08-28T16:00:26.928232+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:00:27.065048+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:00:27.134989+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:00:27.152832+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:00:27.778042+00:00", "trade", 8.215, 7.0]
["2026-08-28T16:00:28.309485+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:00:28.311555+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:00:28.312041+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:00:28.321855+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:00:28.435476+00:00", "trade", 8.215, 5.0]
["2026-08-28T16:00:28.631376+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:00:28.639546+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:00:28.683049+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:00:28.739218+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:00:28.878735+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:00:28.886348+00:00", "trade", 8.226, 200.0]
["2026-08-28T16:00:30.000295+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:00:31.098534+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:00:31.099231+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:00:31.099281+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:00:31.101115+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:00:31.112613+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:00:31.119323+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:00:31.154577+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:00:31.231866+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:00:31.581163+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:00:31.863787+00:00", "trade", 8.215, 3.0]
["2026-08-28T16:00:32.225439+00:00", "trade", 8.22, 1.0]
["2026-08-28T16:00:32.798110+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:00:32.798110+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:00:32.934088+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:00:32.934680+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:00:32.934740+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:00:32.935086+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:00:32.935311+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:00:32.936990+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:00:32.937983+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:00:32.948212+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:00:32.948217+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:00:32.954838+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:00:33.119845+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:00:33.120447+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:00:33.123840+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:00:33.127178+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:00:33.129077+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:00:33.129528+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:00:33.133559+00:00", "trade", 8.215, 1.0]
["2026-08-28T16:00:35.209349+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:00:35.209399+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:00:35.215324+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:00:35.432544+00:00", "trade", 8.215, 5.0]
["2026-08-28T16:00:35.808791+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:00:35.860730+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:00:35.972872+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:00:35.972937+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:00:35.976240+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:00:37.419215+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:00:40.779085+00:00", "trade", 8.215, 20.0]
["2026-08-28T16:00:40.780302+00:00", "trade", 8.215, 5.0]
["2026-08-28T16:00:40.813946+00:00", "trade", 8.215, 771.0]
["2026-08-28T16:00:43.799793+00:00", "trade", 8.215, 10.0]
["2026-08-28T16:00:43.801197+00:00", "trade", 8.215, 1.0]
["2026-08-28T16:00:45.276067+00:00", "trade", 8.2146, 50.0]
["2026-08-28T16:00:46.378819+00:00", "trade", 8.21, 100.0]
["2026-08-28T16:00:48.319783+00:00", "trade", 8.215, 2.0]
["2026-08-28T16:00:48.893083+00:00", "trade", 8.215, 5.0]
["2026-08-28T16:00:48.893083+00:00", "trade", 8.21, 5.0]
["2026-08-28T16:00:48.893157+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:00:48.893215+00:00", "trade", 8.215, 95.0]
["2026-08-28T16:00:48.893222+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:00:48.943832+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:00:49.023693+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:00:49.054982+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:00:49.448098+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:00:50.324559+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:00:50.452664+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:00:50.452709+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:00:51.744670+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:00:51.744730+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:00:51.764707+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:00:52.776446+00:00", "trade", 8.2106, 179.0]
["2026-08-28T16:00:53.213230+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:00:53.502394+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:00:53.502409+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:00:53.502459+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:00:53.502464+00:00", "trade", 8.21, 1.0]
["2026-08-28T16:00:53.502474+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:00:53.503321+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:00:53.503376+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:00:53.759922+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:00:55.024742+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:00:55.472368+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:00:55.472428+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:00:55.491664+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:00:55.491724+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:00:55.491734+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:00:55.499006+00:00", "trade", 8.22, 1.0]
["2026-08-28T16:00:55.551301+00:00", "trade", 8.215, 1200.0]
["2026-08-28T16:00:55.551356+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:00:55.551361+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:00:55.605532+00:00", "trade", 8.2181, 2.0]
["2026-08-28T16:00:55.605894+00:00", "trade", 8.2181, 1.0]
["2026-08-28T16:00:55.809566+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:00:55.809706+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:00:55.816953+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:00:55.821810+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:00:56.027915+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:00:56.911754+00:00", "trade", 8.2145, 2.0]
["2026-08-28T16:00:58.019763+00:00", "trade", 8.21, 1.0]
["2026-08-28T16:00:58.116953+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:00:58.117013+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:00:58.171347+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:00:58.289654+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:00:58.290446+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:00:58.386981+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:00:58.389873+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:00:58.980904+00:00", "trade", 8.212, 250.0]
["2026-08-28T16:00:59.008498+00:00", "trade", 8.2126, 250.0]
["2026-08-28T16:00:59.115009+00:00", "trade", 8.215, 200.0]
["2026-08-28T16:00:59.120808+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:00:59.150463+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:00:59.515553+00:00", "trade", 8.2263, 44.0]
["2026-08-28T16:01:00.000322+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:01:00.227276+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:01:00.296251+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:01:00.364312+00:00", "trade", 8.2181, 3.0]
["2026-08-28T16:01:00.394555+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:01:00.404483+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:01:00.406674+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:01:00.432520+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:01:00.432585+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:01:00.434886+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:01:00.434891+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:01:00.456527+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:01:00.496070+00:00", "trade", 8.21, 37.0]
["2026-08-28T16:01:00.528754+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:01:00.557598+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:01:00.561437+00:00", "trade", 8.215, 45.0]
["2026-08-28T16:01:00.566644+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:01:00.566704+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:01:00.680350+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:01:00.680405+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:01:01.345674+00:00", "trade", 8.215, 3.0]
["2026-08-28T16:01:01.370952+00:00", "trade", 8.21, 36.0]
["2026-08-28T16:01:01.377210+00:00", "trade", 8.21, 1.0]
["2026-08-28T16:01:01.450401+00:00", "trade", 8.2114, 110.0]
["2026-08-28T16:01:02.337549+00:00", "trade", 8.2199, 1.0]
["2026-08-28T16:01:02.629851+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:01:02.629911+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:01:02.630206+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:01:02.693106+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:01:02.871566+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:01:03.070660+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:01:03.070725+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:01:03.071026+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:01:03.170838+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:01:03.239221+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:01:03.266922+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:01:03.269037+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:01:03.376307+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:01:03.376383+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:01:03.866634+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:01:03.867166+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:01:04.853839+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:01:05.484636+00:00", "trade", 8.212, 377.0]
["2026-08-28T16:01:06.123056+00:00", "trade", 8.21, 800.0]
["2026-08-28T16:01:06.123056+00:00", "trade", 8.21, 100.0]
["2026-08-28T16:01:06.123086+00:00", "trade", 8.21, 1300.0]
["2026-08-28T16:01:06.123086+00:00", "quote", 8.21, 8.21]
["2026-08-28T16:01:06.123089+00:00", "trade", 8.21, 100.0]
["2026-08-28T16:01:06.123089+00:00", "trade", 8.21, 800.0]
["2026-08-28T16:01:06.123091+00:00", "quote", 8.21, 8.21]
["2026-08-28T16:01:06.123092+00:00", "trade", 8.21, 1000.0]
["2026-08-28T16:01:06.123101+00:00", "quote", 8.21, 8.21]
["2026-08-28T16:01:06.123106+00:00", "quote", 8.21, 8.21]
["2026-08-28T16:01:06.123116+00:00", "quote", 8.21, 8.21]
["2026-08-28T16:01:06.123116+00:00", "quote", 8.21, 8.21]
["2026-08-28T16:01:06.123116+00:00", "quote", 8.21, 8.21]
["2026-08-28T16:01:06.123121+00:00", "quote", 8.21, 8.21]
["2026-08-28T16:01:06.123141+00:00", "quote", 8.21, 8.21]
["2026-08-28T16:01:06.123156+00:00", "quote", 8.21, 8.21]
["2026-08-28T16:01:06.123176+00:00", "quote", 8.21, 8.21]
["2026-08-28T16:01:06.123176+00:00", "quote", 8.21, 8.21]
["2026-08-28T16:01:06.123191+00:00", "quote", 8.21, 8.21]
["2026-08-28T16:01:06.123196+00:00", "quote", 8.21, 8.21]
["2026-08-28T16:01:06.123231+00:00", "quote", 8.21, 8.21]
["2026-08-28T16:01:06.123353+00:00", "trade", 8.21, 10.0]
["2026-08-28T16:01:06.123353+00:00", "trade", 8.21, 10.0]
["2026-08-28T16:01:06.123359+00:00", "trade", 8.21, 100.0]
["2026-08-28T16:01:06.123359+00:00", "trade", 8.21, 100.0]
["2026-08-28T16:01:06.123362+00:00", "trade", 8.21, 100.0]
["2026-08-28T16:01:06.123461+00:00", "quote", 8.21, 8.21]
["2026-08-28T16:01:06.123532+00:00", "quote", 8.21, 8.21]
["2026-08-28T16:01:06.123532+00:00", "quote", 8.21, 8.21]
["2026-08-28T16:01:06.123534+00:00", "trade", 8.21, 426.0]
["2026-08-28T16:01:06.123537+00:00", "trade", 8.21, 100.0]
["2026-08-28T16:01:06.123537+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:01:06.123540+00:00", "trade", 8.21, 184.0]
["2026-08-28T16:01:06.123582+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:01:06.123717+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:01:06.123872+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:01:06.123897+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:01:06.123923+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:01:06.123958+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:01:06.123982+00:00", "trade", 8.205, 146.0]
["2026-08-28T16:01:06.123983+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:01:06.123988+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:01:06.124036+00:00", "trade", 8.2, 1200.0]
["2026-08-28T16:01:06.124036+00:00", "trade", 8.2, 10.0]
["2026-08-28T16:01:06.124039+00:00", "trade", 8.2, 300.0]
["2026-08-28T16:01:06.124042+00:00", "trade", 8.2, 600.0]
["2026-08-28T16:01:06.124045+00:00", "trade", 8.2, 2000.0]
["2026-08-28T16:01:06.124069+00:00", "trade", 8.2, 3620.0]
["2026-08-28T16:01:06.124072+00:00", "trade", 8.2, 7934.0]
["2026-08-28T16:01:06.124075+00:00", "trade", 8.2, 1000.0]
["2026-08-28T16:01:06.124078+00:00", "trade", 8.2, 100.0]
["2026-08-28T16:01:06.124081+00:00", "trade", 8.2, 1000.0]
["2026-08-28T16:01:06.124081+00:00", "trade", 8.2, 550.0]
["2026-08-28T16:01:06.124083+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:01:06.124085+00:00", "trade", 8.2, 150.0]
["2026-08-28T16:01:06.124085+00:00", "trade", 8.2, 13.0]
["2026-08-28T16:01:06.124087+00:00", "trade", 8.2, 50.0]
["2026-08-28T16:01:06.124092+00:00", "trade", 8.2, 100.0]
["2026-08-28T16:01:06.124092+00:00", "trade", 8.2, 5.0]
["2026-08-28T16:01:06.124094+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:01:06.124097+00:00", "trade", 8.2, 200.0]
["2026-08-28T16:01:06.124097+00:00", "trade", 8.2, 100.0]
["2026-08-28T16:01:06.124100+00:00", "trade", 8.2, 6.0]
["2026-08-28T16:01:06.124100+00:00", "trade", 8.2, 20236.0]
["2026-08-28T16:01:06.124102+00:00", "trade", 8.2, 100.0]
["2026-08-28T16:01:06.124105+00:00", "trade", 8.2, 35.0]
["2026-08-28T16:01:06.124105+00:00", "trade", 8.2, 200.0]
["2026-08-28T16:01:06.124105+00:00", "trade", 8.2, 100.0]
["2026-08-28T16:01:06.124108+00:00", "trade", 8.2, 113.0]
["2026-08-28T16:01:06.124108+00:00", "trade", 8.2, 5.0]
["2026-08-28T16:01:06.124111+00:00", "trade", 8.2, 100.0]
["2026-08-28T16:01:06.124111+00:00", "trade", 8.2, 1.0]
["2026-08-28T16:01:06.124114+00:00", "trade", 8.2, 50.0]
["2026-08-28T16:01:06.124117+00:00", "trade", 8.2, 100.0]
["2026-08-28T16:01:06.124117+00:00", "trade", 8.2, 5.0]
["2026-08-28T16:01:06.124120+00:00", "trade", 8.2, 200.0]
["2026-08-28T16:01:06.124120+00:00", "trade", 8.2, 100.0]
["2026-08-28T16:01:06.124124+00:00", "trade", 8.2, 5.0]
["2026-08-28T16:01:06.124124+00:00", "trade", 8.2, 1000.0]
["2026-08-28T16:01:06.124127+00:00", "trade", 8.2, 84.0]
["2026-08-28T16:01:06.124127+00:00", "trade", 8.2, 3.0]
["2026-08-28T16:01:06.124127+00:00", "trade", 8.2, 5.0]
["2026-08-28T16:01:06.124129+00:00", "trade", 8.2, 1000.0]
["2026-08-28T16:01:06.124132+00:00", "trade", 8.2, 10.0]
["2026-08-28T16:01:06.124132+00:00", "trade", 8.2, 4440.0]
["2026-08-28T16:01:06.124138+00:00", "trade", 8.2, 2019.0]
["2026-08-28T16:01:06.124138+00:00", "trade", 8.2, 100.0]
["2026-08-28T16:01:06.124144+00:00", "trade", 8.2, 1.0]
["2026-08-28T16:01:06.124147+00:00", "trade", 8.2, 300.0]
["2026-08-28T16:01:06.124150+00:00", "trade", 8.2, 23.0]
["2026-08-28T16:01:06.124157+00:00", "trade", 8.2, 1.0]
["2026-08-28T16:01:06.124159+00:00", "trade", 8.2, 27.0]
["2026-08-28T16:01:06.124166+00:00", "trade", 8.2, 145.0]
["2026-08-28T16:01:06.124166+00:00", "trade", 8.2, 10.0]
["2026-08-28T16:01:06.124193+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:01:06.124213+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:01:06.124218+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:01:06.124218+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:01:06.124244+00:00", "trade", 8.2, 10980.0]
["2026-08-28T16:01:06.124248+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:01:06.124249+00:00", "trade", 8.2, 200.0]
["2026-08-28T16:01:06.124253+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:01:06.124268+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:01:06.124274+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:01:06.124343+00:00", "trade", 8.2, 580.0]
["2026-08-28T16:01:06.124388+00:00", "trade", 8.2, 100.0]
["2026-08-28T16:01:06.124409+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:01:06.124493+00:00", "trade", 8.2, 100.0]
["2026-08-28T16:01:06.124496+00:00", "trade", 8.2, 100.0]
["2026-08-28T16:01:06.124550+00:00", "trade", 8.2, 200.0]
["2026-08-28T16:01:06.124553+00:00", "trade", 8.2, 17.0]
["2026-08-28T16:01:06.124559+00:00", "trade", 8.2, 270.0]
["2026-08-28T16:01:06.124562+00:00", "trade", 8.2, 268.0]
["2026-08-28T16:01:06.124579+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:01:06.124580+00:00", "trade", 8.2, 245.0]
["2026-08-28T16:01:06.124584+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:01:06.124589+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:01:06.124594+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:01:06.124608+00:00", "trade", 8.2, 10.0]
["2026-08-28T16:01:06.124609+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:01:06.124641+00:00", "trade", 8.2, 1356.0]
["2026-08-28T16:01:06.124679+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:01:06.124709+00:00", "trade", 8.2, 2400.0]
["2026-08-28T16:01:06.124716+00:00", "trade", 8.2, 10.0]
["2026-08-28T16:01:06.124716+00:00", "trade", 8.2, 800.0]
["2026-08-28T16:01:06.124718+00:00", "trade", 8.2, 200.0]
["2026-08-28T16:01:06.124727+00:00", "trade", 8.2, 5.0]
["2026-08-28T16:01:06.124745+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:01:06.124745+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:01:06.124749+00:00", "trade", 8.2, 13420.0]
["2026-08-28T16:01:06.124755+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:01:06.124770+00:00", "trade", 8.2, 100.0]
["2026-08-28T16:01:06.124770+00:00", "trade", 8.2, 100.0]
["2026-08-28T16:01:06.124803+00:00", "trade", 8.2, 68.0]
["2026-08-28T16:01:06.124885+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:01:06.125203+00:00", "trade", 8.2, 255.0]
["2026-08-28T16:01:06.125206+00:00", "trade", 8.2, 300.0]
["2026-08-28T16:01:06.125212+00:00", "trade", 8.2, 100.0]
["2026-08-28T16:01:06.125346+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:01:06.125386+00:00", "trade", 8.2, 60.0]
["2026-08-28T16:01:06.125386+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:01:06.125411+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:01:06.125496+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:01:06.125567+00:00", "trade", 8.2015, 46.0]
["2026-08-28T16:01:06.125678+00:00", "trade", 8.2, 100.0]
["2026-08-28T16:01:06.125687+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:01:06.125812+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:01:06.125852+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:01:06.126036+00:00", "trade", 8.2, 42.0]
["2026-08-28T16:01:06.126088+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:01:06.126168+00:00", "trade", 8.2, 10.0]
["2026-08-28T16:01:06.126168+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:01:06.126263+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:01:06.126298+00:00", "trade", 8.2, 200.0]
["2026-08-28T16:01:06.126298+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:01:06.126652+00:00", "trade", 8.2, 500.0]
["2026-08-28T16:01:06.126842+00:00", "trade", 8.2, 11.0]
["2026-08-28T16:01:06.127185+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:01:06.127727+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:01:06.127757+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:01:06.128343+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:01:06.132267+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:01:06.132759+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:01:06.132826+00:00", "trade", 8.2, 590.0]
["2026-08-28T16:01:06.132868+00:00", "trade", 8.2, 300.0]
["2026-08-28T16:01:06.132910+00:00", "trade", 8.2, 2.0]
["2026-08-28T16:01:06.133142+00:00", "trade", 8.2, 100.0]
["2026-08-28T16:01:06.133208+00:00", "trade", 8.2, 410.0]
["2026-08-28T16:01:06.135791+00:00", "trade", 8.2, 20.0]
["2026-08-28T16:01:06.136718+00:00", "trade", 8.2, 10.0]
["2026-08-28T16:01:06.136720+00:00", "trade", 8.2, 190.0]
["2026-08-28T16:01:06.138362+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:01:06.138687+00:00", "trade", 8.2, 1156.0]
["2026-08-28T16:01:06.139240+00:00", "trade", 8.2, 134.0]
["2026-08-28T16:01:06.140146+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:01:06.146517+00:00", "trade", 8.2, 1.0]
["2026-08-28T16:01:06.149967+00:00", "trade", 8.202, 600.0]
["2026-08-28T16:01:06.233996+00:00", "trade", 8.2, 12.0]
["2026-08-28T16:01:06.234676+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:01:06.261831+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:01:06.261841+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:01:06.333391+00:00", "trade", 8.202, 200.0]
["2026-08-28T16:01:06.369522+00:00", "trade", 8.2002, 1.0]
["2026-08-28T16:01:06.603061+00:00", "trade", 8.2, 4.0]
["2026-08-28T16:01:07.124818+00:00", "trade", 8.2, 100.0]
["2026-08-28T16:01:07.613433+00:00", "trade", 8.2014, 6.0]
["2026-08-28T16:01:07.776217+00:00", "trade", 8.2077, 1.0]
["2026-08-28T16:01:07.808285+00:00", "trade", 8.2086, 121.0]
["2026-08-28T16:01:07.898867+00:00", "trade", 8.2, 100.0]
["2026-08-28T16:01:08.053179+00:00", "trade", 8.2001, 225.0]
["2026-08-28T16:01:08.153173+00:00", "trade", 8.2, 1.0]
["2026-08-28T16:01:08.153540+00:00", "trade", 8.2, 1.0]
["2026-08-28T16:01:08.207590+00:00", "trade", 8.2, 1.0]
["2026-08-28T16:01:08.207600+00:00", "trade", 8.2086, 1.0]
["2026-08-28T16:01:08.250831+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:01:08.339187+00:00", "trade", 8.2027, 30.0]
["2026-08-28T16:01:08.663202+00:00", "trade", 8.201, 100.0]
["2026-08-28T16:01:08.666817+00:00", "trade", 8.2001, 900.0]
["2026-08-28T16:01:10.586971+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:01:10.966445+00:00", "trade", 8.2, 100.0]
["2026-08-28T16:01:10.966545+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:01:10.966610+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:01:10.992206+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:01:11.586771+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:01:11.587227+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:01:11.587267+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:01:11.587703+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:01:11.968484+00:00", "trade", 8.205, 100.0]
["2026-08-28T16:01:11.968951+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:01:12.631032+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:01:14.035244+00:00", "trade", 8.2, 5.0]
["2026-08-28T16:01:14.758128+00:00", "trade", 8.2304, 200.0]
["2026-08-28T16:01:15.036799+00:00", "trade", 8.205, 100.0]
["2026-08-28T16:01:16.499135+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:01:16.499135+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:01:16.499566+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:01:16.500794+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:01:16.500809+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:01:16.642041+00:00", "trade", 8.2077, 1.0]
["2026-08-28T16:01:16.643092+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:01:16.643624+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:01:16.723048+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:01:17.037792+00:00", "trade", 8.205, 100.0]
["2026-08-28T16:01:17.135759+00:00", "trade", 8.205, 100.0]
["2026-08-28T16:01:17.136285+00:00", "trade", 8.205, 100.0]
["2026-08-28T16:01:17.136296+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:01:17.651550+00:00", "trade", 8.205, 100.0]
["2026-08-28T16:01:17.654548+00:00", "trade", 8.205, 200.0]
["2026-08-28T16:01:17.655903+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:01:18.522521+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:01:18.598988+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:01:19.322685+00:00", "trade", 8.2004, 129.0]
["2026-08-28T16:01:19.323052+00:00", "trade", 8.2004, 1.0]
["2026-08-28T16:01:19.656148+00:00", "trade", 8.205, 100.0]
["2026-08-28T16:01:19.777211+00:00", "trade", 8.205, 100.0]
["2026-08-28T16:01:19.836539+00:00", "trade", 8.205, 168.0]
["2026-08-28T16:01:20.838488+00:00", "trade", 8.205, 100.0]
["2026-08-28T16:01:21.064181+00:00", "trade", 8.2, 100.0]
["2026-08-28T16:01:21.065199+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:01:21.555015+00:00", "trade", 8.205, 1.0]
["2026-08-28T16:01:21.673152+00:00", "trade", 8.2, 100.0]
["2026-08-28T16:01:22.732172+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:01:22.757432+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:01:22.770142+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:01:23.353040+00:00", "trade", 8.2, 100.0]
["2026-08-28T16:01:23.534132+00:00", "trade", 8.205, 100.0]
["2026-08-28T16:01:24.603967+00:00", "trade", 8.205, 147.0]
["2026-08-28T16:01:24.605355+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:01:26.051909+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:01:27.114192+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:01:27.221829+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:01:29.172582+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:01:29.172647+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:01:29.172662+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:01:30.000348+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:01:32.333103+00:00", "trade", 8.205, 100.0]
["2026-08-28T16:01:32.333618+00:00", "trade", 8.2005, 400.0]
["2026-08-28T16:01:32.551931+00:00", "trade", 8.21, 120.0]
["2026-08-28T16:01:32.570915+00:00", "trade", 8.21, 1.0]
["2026-08-28T16:01:32.597496+00:00", "trade", 8.205, 100.0]
["2026-08-28T16:01:33.485197+00:00", "trade", 8.2, 100.0]
["2026-08-28T16:01:33.498398+00:00", "trade", 8.2, 100.0]
["2026-08-28T16:01:33.855462+00:00", "trade", 8.2017, 2.0]
["2026-08-28T16:01:34.280316+00:00", "trade", 8.2, 100.0]
["2026-08-28T16:01:34.719049+00:00", "trade", 8.2, 100.0]
["2026-08-28T16:01:34.719150+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:01:35.302619+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:01:36.098853+00:00", "trade", 8.205, 71.0]
["2026-08-28T16:01:36.127725+00:00", "trade", 8.2013, 10.0]
["2026-08-28T16:01:36.179311+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:01:36.267661+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:01:36.524949+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:01:37.222295+00:00", "trade", 8.2076, 2.0]
["2026-08-28T16:01:37.341149+00:00", "trade", 8.2001, 6.0]
["2026-08-28T16:01:39.154770+00:00", "trade", 8.21, 3000.0]
["2026-08-28T16:01:39.156879+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:01:39.156938+00:00", "trade", 8.205, 297.0]
["2026-08-28T16:01:39.156939+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:01:39.219087+00:00", "trade", 8.2001, 4000.0]
["2026-08-28T16:01:40.576077+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:01:40.576160+00:00", "trade", 8.2, 250.0]
["2026-08-28T16:01:45.595039+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:01:45.598076+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:01:45.598131+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:01:45.602737+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:01:45.602742+00:00", "trade", 8.2, 1300.0]
["2026-08-28T16:01:45.602742+00:00", "trade", 8.2, 900.0]
["2026-08-28T16:01:45.602742+00:00", "quote", 8.2, 8.2]
["2026-08-28T16:01:45.602742+00:00", "quote", 8.2, 8.2]
["2026-08-28T16:01:45.602747+00:00", "quote", 8.2, 8.2]
["2026-08-28T16:01:45.602777+00:00", "quote", 8.2, 8.2]
["2026-08-28T16:01:45.602783+00:00", "quote", 8.2, 8.2]
["2026-08-28T16:01:45.602787+00:00", "quote", 8.2, 8.2]
["2026-08-28T16:01:45.602817+00:00", "quote", 8.2, 8.2]
["2026-08-28T16:01:45.602857+00:00", "quote", 8.2, 8.2]
["2026-08-28T16:01:45.602913+00:00", "quote", 8.2, 8.2]
["2026-08-28T16:01:45.602938+00:00", "quote", 8.2, 8.2]
["2026-08-28T16:01:45.602943+00:00", "quote", 8.2, 8.2]
["2026-08-28T16:01:45.602943+00:00", "quote", 8.2, 8.2]
["2026-08-28T16:01:45.602948+00:00", "quote", 8.2, 8.2]
["2026-08-28T16:01:45.602953+00:00", "quote", 8.2, 8.2]
["2026-08-28T16:01:45.602958+00:00", "quote", 8.2, 8.2]
["2026-08-28T16:01:45.603014+00:00", "trade", 8.2, 17.0]
["2026-08-28T16:01:45.603018+00:00", "quote", 8.2, 8.2]
["2026-08-28T16:01:45.603019+00:00", "trade", 8.2, 333.0]
["2026-08-28T16:01:45.603025+00:00", "trade", 8.2, 310.0]
["2026-08-28T16:01:45.603025+00:00", "trade", 8.2, 100.0]
["2026-08-28T16:01:45.603048+00:00", "quote", 8.2, 8.2]
["2026-08-28T16:01:45.603063+00:00", "quote", 8.2, 8.2]
["2026-08-28T16:01:45.603128+00:00", "quote", 8.2, 8.2]
["2026-08-28T16:01:45.603163+00:00", "trade", 8.2, 80.0]
["2026-08-28T16:01:45.603194+00:00", "trade", 8.2, 97.0]
["2026-08-28T16:01:45.603194+00:00", "trade", 8.2, 13.0]
["2026-08-28T16:01:45.603199+00:00", "trade", 8.2, 146.0]
["2026-08-28T16:01:45.603379+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:01:45.603499+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:01:45.603559+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:01:45.603594+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:01:45.603639+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:01:45.603654+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:01:45.603709+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:01:45.604226+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:01:45.604381+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:01:45.604450+00:00", "trade", 8.2, 7000.0]
["2026-08-28T16:01:45.604612+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:01:45.605073+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:01:45.606677+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:01:45.606983+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:01:45.607193+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:01:45.607428+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:01:45.607434+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:01:45.607461+00:00", "trade", 8.195, 1200.0]
["2026-08-28T16:01:45.607563+00:00", "trade", 8.195, 1200.0]
["2026-08-28T16:01:45.608561+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:01:45.610396+00:00", "trade", 8.195, 500.0]
["2026-08-28T16:01:45.611172+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:01:45.615172+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:01:45.615377+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:01:45.636392+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:01:45.636508+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:01:45.651453+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:01:45.657798+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:01:45.657843+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:01:45.671146+00:00", "trade", 8.195, 100.0]
["2026-08-28T16:01:45.671626+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:01:45.683304+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:01:45.703261+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:01:45.703307+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:01:45.712579+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:01:45.712909+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:01:45.724241+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:01:45.724592+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:01:45.832304+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:01:45.832830+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:01:45.833276+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:01:45.833516+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:01:45.852251+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:01:46.077578+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:01:46.077588+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:01:46.077638+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:01:46.077643+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:01:46.103795+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:01:46.120565+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:01:46.120971+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:01:46.190246+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:01:46.944296+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:01:46.944321+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:01:46.944366+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:01:47.205960+00:00", "trade", 8.195, 80.0]
["2026-08-28T16:01:47.483018+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:01:47.483073+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:01:47.549862+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:01:47.615403+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:01:47.615453+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:01:47.616004+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:01:47.616576+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:01:47.617157+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:01:47.660998+00:00", "trade", 8.195, 100.0]
["2026-08-28T16:01:47.662054+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:01:51.474853+00:00", "trade", 8.1977, 5.0]
["2026-08-28T16:01:51.474868+00:00", "trade", 8.1977, 1.0]
["2026-08-28T16:01:53.779335+00:00", "trade", 8.19, 100.0]
["2026-08-28T16:01:53.780173+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:01:53.780358+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:01:53.780378+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:01:53.780423+00:00", "trade", 8.19, 95.0]
["2026-08-28T16:01:53.780423+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:01:53.780438+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:01:53.782187+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:01:53.782212+00:00", "trade", 8.19, 500.0]
["2026-08-28T16:01:53.817916+00:00", "trade", 8.192, 200.0]
["2026-08-28T16:01:53.818792+00:00", "trade", 8.195, 100.0]
["2026-08-28T16:01:53.818850+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:01:53.823816+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:01:53.851461+00:00", "trade", 8.195, 100.0]
["2026-08-28T16:01:54.815888+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:01:55.030855+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:01:55.207791+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:01:55.208262+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:01:55.215143+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:01:55.732349+00:00", "trade", 8.2055, 100.0]
["2026-08-28T16:01:55.753525+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:01:55.754698+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:01:55.754703+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:01:55.754748+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:01:55.754764+00:00", "trade", 8.2, 30.0]
["2026-08-28T16:01:55.754773+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:01:55.754818+00:00", "trade", 8.2, 150.0]
["2026-08-28T16:01:55.754872+00:00", "trade", 8.2, 620.0]
["2026-08-28T16:01:55.755149+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:01:55.755329+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:01:55.755695+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:01:55.758176+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:01:55.762301+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:01:55.775192+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:01:55.775703+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:01:55.775988+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:01:55.777036+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:01:55.777723+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:01:55.778093+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:01:55.778484+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:01:55.780705+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:01:55.785020+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:01:55.785075+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:01:55.808556+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:01:55.809027+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:01:55.818429+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:01:55.818775+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:01:55.841610+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:01:55.879655+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:01:55.888792+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:01:55.888817+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:01:55.930210+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:01:55.930261+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:01:55.962157+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:01:55.992293+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:01:55.992754+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:01:55.992790+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:01:56.021398+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:01:56.021508+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:01:56.026124+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:01:56.026770+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:01:56.036108+00:00", "trade", 8.2, 300.0]
["2026-08-28T16:01:56.056170+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:01:56.595635+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:01:56.595640+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:01:56.595685+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:01:56.596131+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:01:56.596131+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:01:56.671901+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:01:56.671946+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:01:56.671976+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:01:56.681263+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:01:56.768540+00:00", "trade", 8.2, 1400.0]
["2026-08-28T16:01:56.768541+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:01:56.768544+00:00", "trade", 8.2, 800.0]
["2026-08-28T16:01:56.768544+00:00", "trade", 8.2, 700.0]
["2026-08-28T16:01:56.768546+00:00", "trade", 8.2, 400.0]
["2026-08-28T16:01:56.768570+00:00", "trade", 8.2, 200.0]
["2026-08-28T16:01:56.768570+00:00", "trade", 8.2, 1.0]
["2026-08-28T16:01:56.768575+00:00", "trade", 8.2, 200.0]
["2026-08-28T16:01:56.768575+00:00", "trade", 8.2, 4.0]
["2026-08-28T16:01:56.768579+00:00", "trade", 8.2, 100.0]
["2026-08-28T16:01:56.768579+00:00", "trade", 8.2, 200.0]
["2026-08-28T16:01:56.768582+00:00", "trade", 8.2, 100.0]
["2026-08-28T16:01:56.768585+00:00", "trade", 8.2, 200.0]
["2026-08-28T16:01:56.768592+00:00", "trade", 8.2, 200.0]
["2026-08-28T16:01:56.768598+00:00", "trade", 8.2, 200.0]
["2026-08-28T16:01:56.768600+00:00", "trade", 8.2, 300.0]
["2026-08-28T16:01:56.768606+00:00", "trade", 8.2, 5.0]
["2026-08-28T16:01:56.768616+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:01:56.768627+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:01:56.768661+00:00", "quote", 8.2, 8.2]
["2026-08-28T16:01:56.768672+00:00", "quote", 8.2, 8.2]
["2026-08-28T16:01:56.768722+00:00", "quote", 8.2, 8.2]
["2026-08-28T16:01:56.768727+00:00", "quote", 8.2, 8.2]
["2026-08-28T16:01:56.768767+00:00", "quote", 8.2, 8.2]
["2026-08-28T16:01:56.768772+00:00", "quote", 8.2, 8.2]
["2026-08-28T16:01:56.768826+00:00", "trade", 8.2, 300.0]
["2026-08-28T16:01:56.768841+00:00", "trade", 8.2, 100.0]
["2026-08-28T16:01:56.768853+00:00", "trade", 8.2, 400.0]
["2026-08-28T16:01:56.768853+00:00", "trade", 8.2, 200.0]
["2026-08-28T16:01:56.768862+00:00", "trade", 8.2, 100.0]
["2026-08-28T16:01:56.768862+00:00", "quote", 8.2, 8.2]
["2026-08-28T16:01:56.768867+00:00", "quote", 8.2, 8.2]
["2026-08-28T16:01:56.768901+00:00", "trade", 8.2, 600.0]
["2026-08-28T16:01:56.768912+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:01:56.768958+00:00", "trade", 8.2, 100.0]
["2026-08-28T16:01:56.768997+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:01:56.769003+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:01:56.769584+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:01:56.770491+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:01:56.770536+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:01:56.770551+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:01:56.770706+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:01:56.770927+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:01:56.772581+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:01:56.772641+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:01:56.772676+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:01:56.776189+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:01:56.778385+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:01:56.778821+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:01:56.786058+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:01:56.821948+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:01:56.843485+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:01:56.849113+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:01:56.871531+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:01:57.003282+00:00", "trade", 8.205, 5.0]
["2026-08-28T16:02:00.000369+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:00.044571+00:00", "trade", 8.21, 3400.0]
["2026-08-28T16:02:00.048736+00:00", "trade", 8.21, 1600.0]
["2026-08-28T16:02:01.181638+00:00", "trade", 8.205, 200.0]
["2026-08-28T16:02:03.077769+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:03.096013+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:03.096018+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:03.098023+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:03.098168+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:03.136083+00:00", "trade", 8.205, 194.0]
["2026-08-28T16:02:03.136134+00:00", "trade", 8.205, 44.0]
["2026-08-28T16:02:03.141526+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:03.183546+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:03.184514+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:03.214259+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:03.214315+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:03.214771+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:03.215447+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:03.286226+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:03.289990+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:03.333221+00:00", "trade", 8.205, 100.0]
["2026-08-28T16:02:03.333278+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:03.376511+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:03.376646+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:03.677763+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:03.677818+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:03.677873+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:03.681176+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:03.694904+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:03.741179+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:03.741399+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:03.861134+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:03.964745+00:00", "trade", 8.208, 50.0]
["2026-08-28T16:02:04.236768+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:04.236859+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:04.275024+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:04.325384+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:04.668732+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:04.690017+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:05.349813+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:05.582206+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:05.647627+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:06.129733+00:00", "trade", 8.2017, 36.0]
["2026-08-28T16:02:06.404087+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:06.474019+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:06.474244+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:06.474290+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:06.474550+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:06.531213+00:00", "trade", 8.2078, 12.0]
["2026-08-28T16:02:06.531583+00:00", "trade", 8.2078, 1.0]
["2026-08-28T16:02:06.582963+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:06.611977+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:06.612027+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:06.612037+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:06.782172+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:06.835580+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:06.839434+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:07.116508+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:07.186214+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:07.276173+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:09.473313+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:09.473317+00:00", "trade", 8.2, 100.0]
["2026-08-28T16:02:09.473348+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:09.473702+00:00", "trade", 8.202, 231.0]
["2026-08-28T16:02:09.482420+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:09.483177+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:09.574219+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:09.581621+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:09.583060+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:09.683353+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:10.036278+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:10.070891+00:00", "trade", 8.21, 500.0]
["2026-08-28T16:02:10.099574+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:10.101363+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:11.743572+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:11.751662+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:11.772241+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:12.359900+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:12.366124+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:12.659628+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:13.148442+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:13.159675+00:00", "trade", 8.2019, 350.0]
["2026-08-28T16:02:13.160465+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:13.163342+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:13.241894+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:13.490030+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:13.597601+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:13.598513+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:13.600503+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:13.615829+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:13.628269+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:13.669767+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:13.670359+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:13.721992+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:13.776156+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:13.907433+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:14.117957+00:00", "trade", 8.205, 20.0]
["2026-08-28T16:02:14.119328+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:14.119789+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:14.129953+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:14.140498+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:14.145971+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:14.146342+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:14.157586+00:00", "trade", 8.205, 4.0]
["2026-08-28T16:02:14.221982+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:14.271009+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:14.271069+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:14.288961+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:14.289628+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:14.302624+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:14.302684+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:14.302689+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:14.303070+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:14.303115+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:14.303195+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:14.304042+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:14.304082+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:14.304614+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:14.304654+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:14.305150+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:14.305190+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:14.522853+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:14.722519+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:15.135331+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:15.162616+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:15.162671+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:15.169718+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:15.282897+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:15.284070+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:15.627748+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:15.646608+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:15.646668+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:15.658206+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:15.658251+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:16.260815+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:16.373954+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:16.374025+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:16.386775+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:16.451684+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:16.452151+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:16.456942+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:16.457002+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:16.576817+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:16.576908+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:16.576933+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:16.576968+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:16.588495+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:16.720433+00:00", "trade", 8.2004, 400.0]
["2026-08-28T16:02:17.337729+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:17.337804+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:17.338084+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:17.338916+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:17.340600+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:17.450778+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:17.450828+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:17.450873+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:17.455454+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:17.552159+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:17.552234+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:17.637878+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:17.703224+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:17.703725+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:18.372797+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:18.373193+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:18.373299+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:18.375028+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:18.449445+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:18.449660+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:18.449906+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:18.524604+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:18.678159+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:18.678214+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:18.678270+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:18.679112+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:18.833269+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:19.031676+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:19.031926+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:19.064564+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:19.064604+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:19.101998+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:19.102169+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:19.156926+00:00", "trade", 8.2002, 500.0]
["2026-08-28T16:02:19.168968+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:19.231587+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:19.328648+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:19.564544+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:20.100811+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:20.100841+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:20.100886+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:20.135768+00:00", "trade", 8.2013, 809.0]
["2026-08-28T16:02:20.172852+00:00", "trade", 8.205, 200.0]
["2026-08-28T16:02:20.173144+00:00", "trade", 8.205, 100.0]
["2026-08-28T16:02:20.538069+00:00", "trade", 8.2, 141.0]
["2026-08-28T16:02:20.538097+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:20.538362+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:20.538673+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:20.538693+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:20.539014+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:20.542805+00:00", "trade", 8.2, 100.0]
["2026-08-28T16:02:20.563452+00:00", "trade", 8.2, 100.0]
["2026-08-28T16:02:20.907316+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:21.672477+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:21.672918+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:21.672993+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:21.673239+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:21.737015+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:21.737041+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:21.933498+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:21.933548+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:22.004377+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:22.004678+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:22.004843+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:22.040954+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:22.042017+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:22.042362+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:22.043500+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:22.059498+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:22.383053+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:22.421735+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:22.457856+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:22.502182+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:22.522074+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:23.080133+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:23.083030+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:23.241447+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:23.840157+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:23.840187+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:25.803059+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:25.803074+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:25.803119+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:25.803139+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:25.809134+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:27.263255+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:27.263305+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:27.263315+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:27.263360+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:27.824601+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:27.824626+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:27.824676+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:27.824692+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:28.115701+00:00", "trade", 8.2, 50.0]
["2026-08-28T16:02:28.116621+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:28.116631+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:28.116666+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:28.116687+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:28.954987+00:00", "trade", 8.2051, 22.0]
["2026-08-28T16:02:30.000396+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:30.092821+00:00", "trade", 8.2, 3.0]
["2026-08-28T16:02:30.092821+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:30.092941+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:30.093025+00:00", "trade", 8.2, 10.0]
["2026-08-28T16:02:30.093028+00:00", "trade", 8.2, 19.0]
["2026-08-28T16:02:30.093037+00:00", "trade", 8.2, 1497.0]
["2026-08-28T16:02:30.093040+00:00", "trade", 8.2, 100.0]
["2026-08-28T16:02:30.093040+00:00", "trade", 8.2, 100.0]
["2026-08-28T16:02:30.093041+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:30.093046+00:00", "trade", 8.2, 100.0]
["2026-08-28T16:02:30.093081+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:30.093116+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:30.093161+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:30.093161+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:02:30.093197+00:00", "quote", 8.2, 8.2]
["2026-08-28T16:02:30.093207+00:00", "quote", 8.2, 8.2]
["2026-08-28T16:02:30.093302+00:00", "quote", 8.2, 8.2]
["2026-08-28T16:02:30.093302+00:00", "quote", 8.2, 8.2]
["2026-08-28T16:02:30.093332+00:00", "quote", 8.2, 8.2]
["2026-08-28T16:02:30.093753+00:00", "quote", 8.2, 8.2]
["2026-08-28T16:02:30.094069+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:02:30.094169+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:02:30.094329+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:02:30.094440+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:02:30.095295+00:00", "trade", 8.195, 116.0]
["2026-08-28T16:02:30.096109+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:02:30.097086+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:02:30.104388+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:02:30.122556+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:02:30.173613+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:02:30.197670+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:02:31.825867+00:00", "trade", 8.195, 4.0]
["2026-08-28T16:02:31.829493+00:00", "trade", 8.195, 10.0]
["2026-08-28T16:02:32.415474+00:00", "trade", 8.19, 1.0]
["2026-08-28T16:02:32.415555+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:02:32.415595+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:02:32.418764+00:00", "trade", 8.19, 4.0]
["2026-08-28T16:02:32.418767+00:00", "trade", 8.19, 3.0]
["2026-08-28T16:02:32.418767+00:00", "trade", 8.19, 1.0]
["2026-08-28T16:02:32.418767+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:02:32.418827+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:02:32.422872+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:02:32.439341+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:02:32.472981+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:02:32.473013+00:00", "trade", 8.19, 500.0]
["2026-08-28T16:02:32.473177+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:02:32.474094+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:02:32.767096+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:02:32.781060+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:02:32.881123+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:02:32.885343+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:02:33.397668+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:02:33.502758+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:02:33.593373+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:02:34.062289+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:02:34.395739+00:00", "trade", 8.2048, 100.0]
["2026-08-28T16:02:35.436977+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:02:35.489304+00:00", "trade", 8.195, 1.0]
["2026-08-28T16:02:35.490885+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:02:35.491960+00:00", "trade", 8.195, 2.0]
["2026-08-28T16:02:36.131732+00:00", "trade", 8.2005, 5.0]
["2026-08-28T16:02:36.206457+00:00", "trade", 8.195, 50.0]
["2026-08-28T16:02:36.571018+00:00", "trade", 8.195, 6.0]
["2026-08-28T16:02:37.208373+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:02:37.216628+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:02:37.220738+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:02:37.327057+00:00", "trade", 8.195, 8.0]
["2026-08-28T16:02:37.330798+00:00", "trade", 8.195, 4.0]
["2026-08-28T16:02:38.355842+00:00", "trade", 8.195, 3.0]
["2026-08-28T16:02:38.356702+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:02:38.357343+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:02:38.359784+00:00", "trade", 8.19, 4.0]
["2026-08-28T16:02:38.359784+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:02:38.361796+00:00", "trade", 8.19, 1.0]
["2026-08-28T16:02:38.382999+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:02:38.483405+00:00", "trade", 8.195, 3000.0]
["2026-08-28T16:02:39.758988+00:00", "trade", 8.195, 2000.0]
["2026-08-28T16:02:39.936885+00:00", "trade", 8.19, 7.0]
["2026-08-28T16:02:39.937024+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:02:39.937610+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:02:39.940334+00:00", "trade", 8.195, 11.0]
["2026-08-28T16:02:40.061505+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:02:40.555741+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:02:40.728413+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:02:40.738351+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:02:40.738476+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:02:41.949404+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:02:41.950371+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:02:42.588605+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:02:42.588680+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:02:42.589267+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:02:42.593011+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:02:42.593061+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:02:43.496037+00:00", "trade", 8.195, 4.0]
["2026-08-28T16:02:43.499583+00:00", "trade", 8.195, 8.0]
["2026-08-28T16:02:43.998381+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:02:44.552344+00:00", "trade", 8.195, 1.0]
["2026-08-28T16:02:44.555113+00:00", "trade", 8.195, 8.0]
["2026-08-28T16:02:44.657555+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:02:45.067434+00:00", "trade", 8.1981, 1.0]
["2026-08-28T16:02:45.200416+00:00", "trade", 8.195, 4.0]
["2026-08-28T16:02:45.203390+00:00", "trade", 8.195, 2.0]
["2026-08-28T16:02:45.703149+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:02:46.973814+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:02:47.030444+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:02:48.357271+00:00", "trade", 8.224, 137.0]
["2026-08-28T16:02:49.076706+00:00", "trade", 8.195, 200.0]
["2026-08-28T16:02:49.077200+00:00", "trade", 8.195, 200.0]
["2026-08-28T16:02:49.183479+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:02:49.807981+00:00", "trade", 8.2, 21.0]
["2026-08-28T16:02:50.045009+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:02:50.150571+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:02:50.782314+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:02:50.782324+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:02:50.791161+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:02:50.837232+00:00", "trade", 8.1977, 3.0]
["2026-08-28T16:02:51.006458+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:02:51.006699+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:02:51.022125+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:02:51.932051+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:02:51.940577+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:02:51.960043+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:02:51.981922+00:00", "trade", 8.2, 200.0]
["2026-08-28T16:02:51.981985+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:02:52.001291+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:02:52.001291+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:02:52.007902+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:02:52.232454+00:00", "trade", 8.1907, 200.0]
["2026-08-28T16:02:52.506966+00:00", "trade", 8.2, 100.0]
["2026-08-28T16:02:52.702340+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:02:52.702650+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:02:53.236665+00:00", "trade", 8.2011, 67.0]
["2026-08-28T16:02:54.976894+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:02:55.185656+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:02:56.486046+00:00", "trade", 8.195, 10.0]
["2026-08-28T16:02:57.446453+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:02:57.450091+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:02:57.453063+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:02:57.479311+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:02:57.480005+00:00", "trade", 8.2, 100.0]
["2026-08-28T16:02:57.638309+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:02:57.638369+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:02:57.641271+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:02:59.375289+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:02:59.386425+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:03:00.000422+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:03:00.004452+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:03:00.088938+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:03:00.089399+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:03:00.089454+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:03:00.089469+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:03:00.089474+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:03:00.089474+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:03:00.089491+00:00", "trade", 8.2, 400.0]
["2026-08-28T16:03:00.089656+00:00", "trade", 8.2, 3.0]
["2026-08-28T16:03:00.089659+00:00", "trade", 8.2, 260.0]
["2026-08-28T16:03:00.089690+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:03:00.089714+00:00", "trade", 8.2, 47.0]
["2026-08-28T16:03:00.089722+00:00", "trade", 8.2, 200.0]
["2026-08-28T16:03:00.089726+00:00", "trade", 8.2, 500.0]
["2026-08-28T16:03:00.089760+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:03:00.089780+00:00", "trade", 8.2, 100.0]
["2026-08-28T16:03:00.090015+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:03:00.090050+00:00", "quote", 8.2, 8.2]
["2026-08-28T16:03:00.090071+00:00", "trade", 8.2, 200.0]
["2026-08-28T16:03:00.090075+00:00", "quote", 8.2, 8.2]
["2026-08-28T16:03:00.090078+00:00", "trade", 8.2, 100.0]
["2026-08-28T16:03:00.090078+00:00", "trade", 8.2, 250.0]
["2026-08-28T16:03:00.090081+00:00", "trade", 8.2, 100.0]
["2026-08-28T16:03:00.090081+00:00", "trade", 8.2, 20.0]
["2026-08-28T16:03:00.090085+00:00", "quote", 8.2, 8.2]
["2026-08-28T16:03:00.090085+00:00", "quote", 8.2, 8.2]
["2026-08-28T16:03:00.090090+00:00", "quote", 8.2, 8.2]
["2026-08-28T16:03:00.090105+00:00", "quote", 8.2, 8.2]
["2026-08-28T16:03:00.090132+00:00", "trade", 8.2, 400.0]
["2026-08-28T16:03:00.090132+00:00", "trade", 8.2, 500.0]
["2026-08-28T16:03:00.090135+00:00", "trade", 8.2, 800.0]
["2026-08-28T16:03:00.090135+00:00", "trade", 8.2, 200.0]
["2026-08-28T16:03:00.090141+00:00", "quote", 8.2, 8.2]
["2026-08-28T16:03:00.090146+00:00", "quote", 8.2, 8.2]
["2026-08-28T16:03:00.090156+00:00", "quote", 8.2, 8.2]
["2026-08-28T16:03:00.090211+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:00.090256+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:00.090396+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:00.090401+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:00.090411+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:00.090427+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:00.090427+00:00", "quote", 8.2, 8.2]
["2026-08-28T16:03:00.090501+00:00", "quote", 8.2, 8.2]
["2026-08-28T16:03:00.090604+00:00", "trade", 8.2, 800.0]
["2026-08-28T16:03:00.090607+00:00", "quote", 8.2, 8.2]
["2026-08-28T16:03:00.090642+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:00.090646+00:00", "trade", 8.2, 500.0]
["2026-08-28T16:03:00.090697+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:00.090707+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:00.090717+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:00.090892+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:00.090993+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:00.091028+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:00.091053+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:00.091093+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:00.091293+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:00.091374+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:00.095393+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:00.095393+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:00.095889+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:00.190670+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:00.191246+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:00.191487+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:00.192569+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:00.192630+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:00.242155+00:00", "trade", 8.205, 100.0]
["2026-08-28T16:03:00.242463+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:00.242534+00:00", "trade", 8.205, 34.0]
["2026-08-28T16:03:00.242588+00:00", "trade", 8.205, 115.0]
["2026-08-28T16:03:00.243420+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:00.316033+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:00.961685+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:00.962257+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:00.962537+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:00.979418+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:01.024552+00:00", "trade", 8.205, 100.0]
["2026-08-28T16:03:01.024711+00:00", "trade", 8.205, 100.0]
["2026-08-28T16:03:01.024789+00:00", "trade", 8.205, 100.0]
["2026-08-28T16:03:01.024922+00:00", "trade", 8.205, 59.0]
["2026-08-28T16:03:01.024973+00:00", "trade", 8.205, 22.0]
["2026-08-28T16:03:01.025021+00:00", "trade", 8.205, 19.0]
["2026-08-28T16:03:01.025048+00:00", "trade", 8.205, 100.0]
["2026-08-28T16:03:01.025075+00:00", "trade", 8.205, 17.0]
["2026-08-28T16:03:01.046933+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:01.412619+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:01.504532+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:01.759018+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:02.375322+00:00", "trade", 8.205, 2.0]
["2026-08-28T16:03:02.376688+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:02.472847+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:02.521228+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:02.562491+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:02.696555+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:02.817187+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:02.930833+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:03.029517+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:03.287366+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:03.365267+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:03.441939+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:03.795691+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:03.814661+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:04.050653+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:05.447739+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:05.454184+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:05.564988+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:06.133726+00:00", "trade", 8.1979, 12.0]
["2026-08-28T16:03:06.309310+00:00", "trade", 8.2099, 10000.0]
["2026-08-28T16:03:06.326704+00:00", "trade", 8.2093, 1000.0]
["2026-08-28T16:03:06.800903+00:00", "trade", 8.2005, 150.0]
["2026-08-28T16:03:08.802203+00:00", "trade", 8.205, 106.0]
["2026-08-28T16:03:09.568362+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:09.617807+00:00", "trade", 8.2214, 37.0]
["2026-08-28T16:03:09.647040+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:09.647511+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:09.765627+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:09.765894+00:00", "trade", 8.21, 300.0]
["2026-08-28T16:03:09.765898+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:09.765903+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:09.766083+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:09.766093+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:09.766093+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:09.766098+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:09.766118+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:09.766151+00:00", "trade", 8.21, 700.0]
["2026-08-28T16:03:09.766151+00:00", "trade", 8.21, 700.0]
["2026-08-28T16:03:09.766156+00:00", "trade", 8.21, 300.0]
["2026-08-28T16:03:09.766156+00:00", "trade", 8.21, 100.0]
["2026-08-28T16:03:09.766159+00:00", "trade", 8.21, 300.0]
["2026-08-28T16:03:09.766159+00:00", "trade", 8.21, 100.0]
["2026-08-28T16:03:09.766173+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:09.766183+00:00", "trade", 8.21, 300.0]
["2026-08-28T16:03:09.766184+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:09.766204+00:00", "trade", 8.21, 100.0]
["2026-08-28T16:03:09.766210+00:00", "trade", 8.21, 15.0]
["2026-08-28T16:03:09.766258+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:09.766504+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:09.766514+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:09.766559+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:09.766594+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:09.766594+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:09.766619+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:09.766619+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:09.766644+00:00", "trade", 8.21, 100.0]
["2026-08-28T16:03:09.766644+00:00", "trade", 8.21, 600.0]
["2026-08-28T16:03:09.766646+00:00", "trade", 8.21, 100.0]
["2026-08-28T16:03:09.766684+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:09.766709+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:09.766714+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:09.766755+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:09.766755+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:09.766775+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:09.766779+00:00", "trade", 8.21, 100.0]
["2026-08-28T16:03:09.766780+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:09.766782+00:00", "trade", 8.21, 14.0]
["2026-08-28T16:03:09.766788+00:00", "trade", 8.21, 100.0]
["2026-08-28T16:03:09.766791+00:00", "trade", 8.21, 101.0]
["2026-08-28T16:03:09.766794+00:00", "trade", 8.21, 500.0]
["2026-08-28T16:03:09.766794+00:00", "trade", 8.21, 195.0]
["2026-08-28T16:03:09.766805+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:09.766805+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:09.766825+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:09.767049+00:00", "trade", 8.21, 300.0]
["2026-08-28T16:03:09.767992+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:09.769331+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:09.770453+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:09.770624+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:09.771094+00:00", "trade", 8.21, 600.0]
["2026-08-28T16:03:09.771160+00:00", "trade", 8.21, 700.0]
["2026-08-28T16:03:09.771762+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:09.775405+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:09.776074+00:00", "trade", 8.21, 11.0]
["2026-08-28T16:03:09.776728+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:09.776788+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:09.783595+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:09.786251+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:09.788456+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:09.789895+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:09.839688+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:09.874621+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:09.875157+00:00", "trade", 8.21, 700.0]
["2026-08-28T16:03:09.875160+00:00", "trade", 8.21, 100.0]
["2026-08-28T16:03:09.875166+00:00", "trade", 8.21, 100.0]
["2026-08-28T16:03:09.875166+00:00", "trade", 8.21, 700.0]
["2026-08-28T16:03:09.875169+00:00", "trade", 8.21, 800.0]
["2026-08-28T16:03:09.875169+00:00", "trade", 8.21, 5.0]
["2026-08-28T16:03:09.875169+00:00", "trade", 8.21, 100.0]
["2026-08-28T16:03:09.875175+00:00", "trade", 8.21, 300.0]
["2026-08-28T16:03:09.875175+00:00", "trade", 8.21, 516.0]
["2026-08-28T16:03:09.875178+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:09.875182+00:00", "trade", 8.21, 321.0]
["2026-08-28T16:03:09.875182+00:00", "trade", 8.21, 60.0]
["2026-08-28T16:03:09.875182+00:00", "trade", 8.21, 700.0]
["2026-08-28T16:03:09.875187+00:00", "trade", 8.21, 26.0]
["2026-08-28T16:03:09.875187+00:00", "trade", 8.21, 16.0]
["2026-08-28T16:03:09.875187+00:00", "trade", 8.21, 61.0]
["2026-08-28T16:03:09.875190+00:00", "trade", 8.21, 100.0]
["2026-08-28T16:03:09.875190+00:00", "trade", 8.21, 2000.0]
["2026-08-28T16:03:09.875193+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:09.875205+00:00", "trade", 8.21, 20.0]
["2026-08-28T16:03:09.875238+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:09.875288+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:09.875293+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:09.875368+00:00", "quote", 8.21, 8.21]
["2026-08-28T16:03:09.875383+00:00", "quote", 8.21, 8.21]
["2026-08-28T16:03:09.875398+00:00", "quote", 8.21, 8.21]
["2026-08-28T16:03:09.875408+00:00", "quote", 8.21, 8.21]
["2026-08-28T16:03:09.875448+00:00", "quote", 8.21, 8.21]
["2026-08-28T16:03:09.875478+00:00", "quote", 8.21, 8.21]
["2026-08-28T16:03:09.875857+00:00", "trade", 8.21, 172.0]
["2026-08-28T16:03:09.875864+00:00", "quote", 8.21, 8.21]
["2026-08-28T16:03:09.875894+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:03:09.877002+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:03:09.879177+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:03:09.879262+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:03:09.881167+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:03:09.885970+00:00", "trade", 8.215, 100.0]
["2026-08-28T16:03:09.896343+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:03:09.915010+00:00", "trade", 8.215, 200.0]
["2026-08-28T16:03:09.955734+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:03:09.977446+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:03:10.016584+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:03:10.111399+00:00", "trade", 8.21, 18.0]
["2026-08-28T16:03:10.375228+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:03:10.529391+00:00", "trade", 8.21, 300.0]
["2026-08-28T16:03:10.530504+00:00", "trade", 8.21, 100.0]
["2026-08-28T16:03:10.530563+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:03:10.531009+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:03:10.531087+00:00", "trade", 8.21, 300.0]
["2026-08-28T16:03:10.531097+00:00", "trade", 8.21, 100.0]
["2026-08-28T16:03:10.531097+00:00", "trade", 8.21, 200.0]
["2026-08-28T16:03:10.531099+00:00", "trade", 8.21, 600.0]
["2026-08-28T16:03:10.534176+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:03:10.571804+00:00", "trade", 8.215, 106.0]
["2026-08-28T16:03:10.661825+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:03:10.739009+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:03:10.825500+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:03:10.896449+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:03:10.957012+00:00", "trade", 8.215, 100.0]
["2026-08-28T16:03:10.957444+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:03:11.002014+00:00", "trade", 8.215, 100.0]
["2026-08-28T16:03:11.017399+00:00", "trade", 8.215, 100.0]
["2026-08-28T16:03:11.290262+00:00", "trade", 8.215, 20.0]
["2026-08-28T16:03:11.375694+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:03:12.256486+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:03:12.385039+00:00", "trade", 8.2103, 269.0]
["2026-08-28T16:03:12.393106+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:03:12.393161+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:03:12.393282+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:03:13.098776+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:03:13.099137+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:03:13.099192+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:03:13.119405+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:03:13.154428+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:03:13.154494+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:03:13.486447+00:00", "trade", 8.2046, 200.0]
["2026-08-28T16:03:14.096581+00:00", "trade", 8.215, 200.0]
["2026-08-28T16:03:15.753009+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:03:15.754367+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:03:15.756768+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:03:15.756778+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:03:15.756779+00:00", "trade", 8.21, 100.0]
["2026-08-28T16:03:15.756828+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:03:15.756858+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:03:15.756863+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:03:15.756873+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:03:15.757101+00:00", "trade", 8.21, 100.0]
["2026-08-28T16:03:15.809534+00:00", "trade", 8.215, 100.0]
["2026-08-28T16:03:15.809684+00:00", "trade", 8.215, 17.0]
["2026-08-28T16:03:15.842412+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:03:15.874348+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:03:17.594986+00:00", "trade", 8.21, 1200.0]
["2026-08-28T16:03:17.594989+00:00", "trade", 8.21, 100.0]
["2026-08-28T16:03:17.594989+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:03:17.594992+00:00", "trade", 8.21, 800.0]
["2026-08-28T16:03:17.594992+00:00", "trade", 8.21, 800.0]
["2026-08-28T16:03:17.594996+00:00", "trade", 8.21, 800.0]
["2026-08-28T16:03:17.595004+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:03:17.595019+00:00", "trade", 8.21, 200.0]
["2026-08-28T16:03:17.595028+00:00", "trade", 8.21, 100.0]
["2026-08-28T16:03:17.595054+00:00", "quote", 8.21, 8.21]
["2026-08-28T16:03:17.595084+00:00", "quote", 8.21, 8.21]
["2026-08-28T16:03:17.595094+00:00", "quote", 8.21, 8.21]
["2026-08-28T16:03:17.595099+00:00", "quote", 8.21, 8.21]
["2026-08-28T16:03:17.595114+00:00", "quote", 8.21, 8.21]
["2026-08-28T16:03:17.595139+00:00", "quote", 8.21, 8.21]
["2026-08-28T16:03:17.595154+00:00", "quote", 8.21, 8.21]
["2026-08-28T16:03:17.595164+00:00", "quote", 8.21, 8.21]
["2026-08-28T16:03:17.595184+00:00", "quote", 8.21, 8.21]
["2026-08-28T16:03:17.595304+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:17.595660+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:17.596276+00:00", "trade", 8.21, 500.0]
["2026-08-28T16:03:17.598125+00:00", "trade", 8.205, 400.0]
["2026-08-28T16:03:17.599112+00:00", "trade", 8.205, 400.0]
["2026-08-28T16:03:17.599585+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:17.599810+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:17.600191+00:00", "trade", 8.205, 400.0]
["2026-08-28T16:03:17.600848+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:17.608972+00:00", "trade", 8.2, 4770.0]
["2026-08-28T16:03:17.675560+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:17.703362+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:17.703467+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:17.795486+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:18.172528+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:18.237468+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:18.248314+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:18.905722+00:00", "trade", 8.21, 250.0]
["2026-08-28T16:03:18.933403+00:00", "trade", 8.205, 100.0]
["2026-08-28T16:03:19.521976+00:00", "trade", 8.205, 200.0]
["2026-08-28T16:03:19.522642+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:19.996390+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:19.996420+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:19.997402+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:21.916458+00:00", "trade", 8.2019, 2.0]
["2026-08-28T16:03:21.936116+00:00", "trade", 8.2019, 1.0]
["2026-08-28T16:03:21.980006+00:00", "trade", 8.2019, 25.0]
["2026-08-28T16:03:21.997847+00:00", "trade", 8.2019, 1.0]
["2026-08-28T16:03:23.134525+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:23.421851+00:00", "trade", 8.208, 11.0]
["2026-08-28T16:03:23.776488+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:23.776488+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:23.776548+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:23.777150+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:23.778744+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:23.779375+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:23.784298+00:00", "trade", 8.2019, 1.0]
["2026-08-28T16:03:23.789579+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:24.051513+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:24.056790+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:24.077429+00:00", "trade", 8.205, 100.0]
["2026-08-28T16:03:24.078028+00:00", "trade", 8.205, 100.0]
["2026-08-28T16:03:24.078056+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:24.079038+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:24.087278+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:24.088436+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:24.089052+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:24.089483+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:24.091147+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:24.125950+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:25.166908+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:25.225468+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:25.226084+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:25.301370+00:00", "trade", 8.2082, 2.0]
["2026-08-28T16:03:26.694479+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:26.720250+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:26.824313+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:26.837279+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:26.842135+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:26.933347+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:27.842020+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:27.845122+00:00", "trade", 8.205, 736.0]
["2026-08-28T16:03:27.846238+00:00", "trade", 8.205, 100.0]
["2026-08-28T16:03:27.846412+00:00", "trade", 8.2085, 40.0]
["2026-08-28T16:03:27.863414+00:00", "trade", 8.205, 964.0]
["2026-08-28T16:03:27.879500+00:00", "trade", 8.205, 1200.0]
["2026-08-28T16:03:28.117131+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:28.117907+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:28.130036+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:28.254713+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:28.255389+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:28.255470+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:28.950872+00:00", "trade", 8.2099, 50.0]
["2026-08-28T16:03:28.962237+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:29.059489+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:29.130628+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:29.255450+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:29.256092+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:29.489507+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:30.000438+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:32.257045+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:33.103679+00:00", "trade", 8.2083, 125.0]
["2026-08-28T16:03:33.308091+00:00", "trade", 8.21, 100.0]
["2026-08-28T16:03:33.308346+00:00", "trade", 8.21, 100.0]
["2026-08-28T16:03:33.475575+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:33.475641+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:33.513000+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:33.513917+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:33.550128+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:33.862832+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:33.863820+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:34.767671+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:34.767671+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:34.770548+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:34.770999+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:34.771465+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:35.047747+00:00", "trade", 8.205, 134.0]
["2026-08-28T16:03:38.537052+00:00", "trade", 8.205, 100.0]
["2026-08-28T16:03:41.247289+00:00", "trade", 8.2073, 15.0]
["2026-08-28T16:03:41.247605+00:00", "trade", 8.2073, 28.0]
["2026-08-28T16:03:41.257219+00:00", "trade", 8.2053, 88.0]
["2026-08-28T16:03:41.817853+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:41.942495+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:42.337706+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:43.532495+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:43.535246+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:43.535693+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:43.542549+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:43.697773+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:43.721299+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:43.737568+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:43.738230+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:43.738596+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:43.740400+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:43.904275+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:43.906971+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:43.907412+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:44.098628+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:44.099274+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:44.101785+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:44.933662+00:00", "trade", 8.205, 200.0]
["2026-08-28T16:03:45.134553+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:45.134553+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:45.234662+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:45.580224+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:45.583357+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:46.074000+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:46.074716+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:46.075142+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:46.077518+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:46.272969+00:00", "trade", 8.205, 75.0]
["2026-08-28T16:03:47.190472+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:47.191394+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:47.191440+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:47.193705+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:47.748130+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:47.748621+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:47.790275+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:48.096674+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:48.096690+00:00", "trade", 8.21, 100.0]
["2026-08-28T16:03:48.096690+00:00", "trade", 8.21, 236.0]
["2026-08-28T16:03:48.097336+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:48.552274+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:48.737419+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:48.738422+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:49.758706+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:49.759177+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:49.759593+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:50.600474+00:00", "trade", 8.2097, 1225.0]
["2026-08-28T16:03:51.073881+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:51.177608+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:51.436182+00:00", "trade", 8.2062, 1000.0]
["2026-08-28T16:03:52.696894+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:53.303537+00:00", "trade", 8.2094, 425.0]
["2026-08-28T16:03:54.123355+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:54.243290+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:55.530069+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:55.610896+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:56.120438+00:00", "trade", 8.205, 5.0]
["2026-08-28T16:03:56.141840+00:00", "trade", 8.205, 1.0]
["2026-08-28T16:03:56.443590+00:00", "trade", 8.205, 2.0]
["2026-08-28T16:03:56.915164+00:00", "trade", 8.2007, 500.0]
["2026-08-28T16:03:57.703812+00:00", "trade", 8.21, 6.0]
["2026-08-28T16:03:57.778585+00:00", "trade", 8.2032, 1.0]
["2026-08-28T16:03:57.847734+00:00", "trade", 8.2065, 7.0]
["2026-08-28T16:03:57.934521+00:00", "trade", 8.2, 100.0]
["2026-08-28T16:03:57.935174+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:57.935174+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:57.936319+00:00", "trade", 8.205, 200.0]
["2026-08-28T16:03:57.953205+00:00", "trade", 8.205, 100.0]
["2026-08-28T16:03:58.006208+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:58.132403+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:58.296293+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:58.416635+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:58.736720+00:00", "trade", 8.2042, 100.0]
["2026-08-28T16:03:59.302914+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:59.302916+00:00", "trade", 8.2, 107.0]
["2026-08-28T16:03:59.686578+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:59.729600+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:59.731294+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:03:59.734134+00:00", "trade", 8.205, 45.0]
["2026-08-28T16:03:59.734666+00:00", "trade", 8.205, 4.0]
["2026-08-28T16:03:59.737324+00:00", "trade", 8.205, 22.0]
["2026-08-28T16:03:59.782060+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:04:00.000460+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:04:00.059290+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:04:00.060855+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:04:00.108317+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:04:00.162551+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:04:00.319374+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:04:00.320321+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:04:00.320361+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:04:00.320762+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:04:00.327588+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:04:00.329588+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:04:00.361494+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:04:00.362346+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:04:01.175892+00:00", "trade", 8.2099, 50.0]
["2026-08-28T16:04:01.176509+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:04:01.177241+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:04:01.186537+00:00", "trade", 8.2099, 1.0]
["2026-08-28T16:04:01.321900+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:04:01.395385+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:04:01.396017+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:04:01.697154+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:04:01.707283+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:04:01.719376+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:04:01.859841+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:04:01.913749+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:04:02.041618+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:04:02.066743+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:04:02.089352+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:04:02.343728+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:04:02.343845+00:00", "trade", 8.21, 100.0]
["2026-08-28T16:04:02.343893+00:00", "trade", 8.21, 1500.0]
["2026-08-28T16:04:02.343893+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:04:02.343897+00:00", "trade", 8.21, 100.0]
["2026-08-28T16:04:02.343897+00:00", "trade", 8.21, 750.0]
["2026-08-28T16:04:02.343903+00:00", "trade", 8.21, 300.0]
["2026-08-28T16:04:02.343903+00:00", "trade", 8.21, 100.0]
["2026-08-28T16:04:02.343903+00:00", "trade", 8.21, 700.0]
["2026-08-28T16:04:02.343903+00:00", "trade", 8.21, 1000.0]
["2026-08-28T16:04:02.343908+00:00", "quote", 8.21, 8.21]
["2026-08-28T16:04:02.343938+00:00", "quote", 8.21, 8.21]
["2026-08-28T16:04:02.343943+00:00", "quote", 8.21, 8.21]
["2026-08-28T16:04:02.343993+00:00", "quote", 8.21, 8.21]
["2026-08-28T16:04:02.344009+00:00", "quote", 8.21, 8.21]
["2026-08-28T16:04:02.344009+00:00", "quote", 8.21, 8.21]
["2026-08-28T16:04:02.344018+00:00", "quote", 8.21, 8.21]
["2026-08-28T16:04:02.344073+00:00", "quote", 8.21, 8.21]
["2026-08-28T16:04:02.344073+00:00", "quote", 8.21, 8.21]
["2026-08-28T16:04:02.344094+00:00", "quote", 8.21, 8.21]
["2026-08-28T16:04:02.344100+00:00", "trade", 8.21, 100.0]
["2026-08-28T16:04:02.344100+00:00", "trade", 8.21, 28.0]
["2026-08-28T16:04:02.344124+00:00", "quote", 8.21, 8.21]
["2026-08-28T16:04:02.344129+00:00", "quote", 8.21, 8.21]
["2026-08-28T16:04:02.344144+00:00", "quote", 8.21, 8.21]
["2026-08-28T16:04:02.344154+00:00", "quote", 8.21, 8.21]
["2026-08-28T16:04:02.344159+00:00", "quote", 8.21, 8.21]
["2026-08-28T16:04:02.344239+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:04:02.344269+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:04:02.344324+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:04:02.344369+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:04:02.344419+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:04:02.344695+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:04:02.345318+00:00", "trade", 8.215, 4.0]
["2026-08-28T16:04:02.345737+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:04:02.347366+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:04:02.347908+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:04:02.348098+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:04:02.395812+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:04:02.424465+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:04:02.444733+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:04:02.475301+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:04:02.924806+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:04:02.932938+00:00", "trade", 8.212, 400.0]
["2026-08-28T16:04:03.221652+00:00", "trade", 8.2196, 1900.0]
["2026-08-28T16:04:03.221929+00:00", "trade", 8.212, 400.0]
["2026-08-28T16:04:03.705234+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:04:03.822142+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:04:04.021065+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:04:04.021862+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:04:04.140438+00:00", "trade", 8.215, 137.0]
["2026-08-28T16:04:04.278112+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:04:04.419609+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:04:04.901286+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:04:04.950172+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:04:05.020620+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:04:05.051573+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:04:05.060647+00:00", "trade", 8.215, 1900.0]
["2026-08-28T16:04:05.555232+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:04:05.619425+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:04:06.024492+00:00", "trade", 8.215, 100.0]
["2026-08-28T16:04:06.024559+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:04:06.025686+00:00", "trade", 8.215, 200.0]
["2026-08-28T16:04:06.025923+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:04:06.027226+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:04:06.039946+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:04:06.133584+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:04:06.661472+00:00", "trade", 8.2186, 20.0]
["2026-08-28T16:04:06.662262+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:04:06.762437+00:00", "trade", 8.215, 1.0]
["2026-08-28T16:04:07.855974+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:04:07.991060+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:04:08.039511+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:04:09.003997+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:04:09.021478+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:04:09.021498+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:04:09.021570+00:00", "trade", 8.215, 100.0]
["2026-08-28T16:04:09.036900+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:04:09.121917+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:04:09.545310+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:04:10.065849+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:04:10.163036+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:04:10.554207+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:04:10.554252+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:04:10.554367+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:04:10.571924+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:04:10.571979+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:04:10.571989+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:04:11.088399+00:00", "trade", 8.215, 130.0]
["2026-08-28T16:04:11.788177+00:00", "trade", 8.215, 100.0]
["2026-08-28T16:04:11.897806+00:00", "trade", 8.2119, 5.0]
["2026-08-28T16:04:12.272166+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:04:12.347971+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:04:12.423176+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:04:12.423247+00:00", "trade", 8.2181, 30.0]
["2026-08-28T16:04:12.443870+00:00", "trade", 8.2181, 1.0]
["2026-08-28T16:04:13.445335+00:00", "trade", 8.2162, 500.0]
["2026-08-28T16:04:13.774850+00:00", "trade", 8.2181, 2.0]
["2026-08-28T16:04:13.952521+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:04:14.305386+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:04:14.341261+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:04:14.546730+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:04:14.755848+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:04:15.633352+00:00", "trade", 8.215, 5.0]
["2026-08-28T16:04:16.584281+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:04:16.802375+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:04:17.053487+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:04:17.053858+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:04:17.053928+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:04:17.132592+00:00", "trade", 8.215, 1000.0]
["2026-08-28T16:04:17.154638+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:04:19.103392+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:04:19.103417+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:04:20.714454+00:00", "trade", 8.2164, 3000.0]
["2026-08-28T16:04:20.853255+00:00", "trade", 8.215, 1000.0]
["2026-08-28T16:04:20.914066+00:00", "trade", 8.2168, 60.0]
["2026-08-28T16:04:20.917013+00:00", "trade", 8.215, 1.0]
["2026-08-28T16:04:24.041391+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:04:24.127587+00:00", "trade", 8.2074, 39.0]
["2026-08-28T16:04:26.226939+00:00", "trade", 8.2108, 105.0]
["2026-08-28T16:04:26.334650+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:04:27.849742+00:00", "trade", 8.2138, 16.0]
["2026-08-28T16:04:28.692625+00:00", "trade", 8.22, 1750.0]
["2026-08-28T16:04:29.860939+00:00", "trade", 8.215, 20.0]
["2026-08-28T16:04:30.000481+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:04:31.111135+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:04:31.119184+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:04:31.212426+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:04:31.306275+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:04:31.630537+00:00", "trade", 8.215, 300.0]
["2026-08-28T16:04:31.630611+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:04:31.885799+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:04:31.885854+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:04:31.905120+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:04:31.933227+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:04:31.933277+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:04:32.000432+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:04:32.000487+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:04:32.018891+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:04:32.348556+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:04:32.388150+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:04:32.779782+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:04:32.896861+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:04:32.896926+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:04:32.903912+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:04:33.535065+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:04:33.656679+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:04:33.840171+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:04:34.629937+00:00", "trade", 8.215, 1691.0]
["2026-08-28T16:04:34.957377+00:00", "trade", 8.215, 4.0]
["2026-08-28T16:04:35.967520+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:04:35.967680+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:04:35.984886+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:04:36.038860+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:04:36.038915+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:04:36.068686+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:04:36.131154+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:04:36.494334+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:04:36.647163+00:00", "trade", 8.215, 100.0]
["2026-08-28T16:04:36.647228+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:04:36.699237+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:04:37.555124+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:04:37.563890+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:04:38.063459+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:04:38.104136+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:04:38.137122+00:00", "trade", 8.2045, 100.0]
["2026-08-28T16:04:38.137916+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:04:38.137976+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:04:38.138032+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:04:38.234521+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:04:38.574211+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:04:38.574230+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:04:38.574273+00:00", "trade", 8.21, 100.0]
["2026-08-28T16:04:38.574275+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:04:38.574276+00:00", "trade", 8.21, 100.0]
["2026-08-28T16:04:38.574360+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:04:38.574902+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:04:38.574957+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:04:38.575799+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:04:38.576500+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:04:38.576591+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:04:38.581572+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:04:38.595571+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:04:38.595729+00:00", "trade", 8.21, 100.0]
["2026-08-28T16:04:38.595801+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:04:38.595851+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:04:38.595851+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:04:38.596255+00:00", "trade", 8.21, 100.0]
["2026-08-28T16:04:38.596257+00:00", "quote", 8.21, 8.21]
["2026-08-28T16:04:38.596259+00:00", "trade", 8.21, 40.0]
["2026-08-28T16:04:38.596259+00:00", "trade", 8.21, 120.0]
["2026-08-28T16:04:38.596262+00:00", "quote", 8.21, 8.21]
["2026-08-28T16:04:38.596262+00:00", "quote", 8.21, 8.21]
["2026-08-28T16:04:38.596273+00:00", "quote", 8.21, 8.21]
["2026-08-28T16:04:38.596273+00:00", "quote", 8.21, 8.21]
["2026-08-28T16:04:38.596343+00:00", "quote", 8.21, 8.21]
["2026-08-28T16:04:38.596368+00:00", "quote", 8.21, 8.21]
["2026-08-28T16:04:38.596423+00:00", "quote", 8.21, 8.21]
["2026-08-28T16:04:38.596568+00:00", "trade", 8.21, 2.0]
["2026-08-28T16:04:38.596568+00:00", "trade", 8.21, 100.0]
["2026-08-28T16:04:38.596578+00:00", "quote", 8.21, 8.21]
["2026-08-28T16:04:38.596580+00:00", "trade", 8.21, 120.0]
["2026-08-28T16:04:38.596583+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:04:38.596588+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:04:38.596819+00:00", "quote", 8.21, 8.21]
["2026-08-28T16:04:38.596994+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:04:38.596995+00:00", "trade", 8.21, 5.0]
["2026-08-28T16:04:38.596998+00:00", "trade", 8.21, 200.0]
["2026-08-28T16:04:38.597089+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:04:38.597142+00:00", "trade", 8.21, 200.0]
["2026-08-28T16:04:38.597150+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:04:38.597415+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:04:38.597575+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:04:38.598222+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:04:38.600332+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:04:38.600558+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:04:38.600593+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:04:38.603364+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:04:38.626940+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:04:38.733980+00:00", "trade", 8.215, 100.0]
["2026-08-28T16:04:38.734011+00:00", "trade", 8.215, 100.0]
["2026-08-28T16:04:39.595782+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:04:39.595847+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:04:39.665964+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:04:40.048820+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:04:40.139591+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:04:40.309993+00:00", "trade", 8.2019, 2.0]
["2026-08-28T16:04:40.329446+00:00", "trade", 8.2019, 1.0]
["2026-08-28T16:04:41.769526+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:04:41.832592+00:00", "trade", 8.2019, 1.0]
["2026-08-28T16:04:42.015542+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:04:42.055786+00:00", "trade", 8.2099, 13.0]
["2026-08-28T16:04:42.155660+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:04:42.398874+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:04:42.733783+00:00", "trade", 8.205, 200.0]
["2026-08-28T16:04:44.262069+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:04:44.402955+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:04:44.425881+00:00", "trade", 8.2, 100.0]
["2026-08-28T16:04:46.204741+00:00", "trade", 8.2082, 6.0]
["2026-08-28T16:04:46.204967+00:00", "trade", 8.2082, 1.0]
["2026-08-28T16:04:48.928174+00:00", "trade", 8.2019, 36.0]
["2026-08-28T16:04:48.928541+00:00", "trade", 8.2019, 1.0]
["2026-08-28T16:04:49.075318+00:00", "trade", 8.2044, 100.0]
["2026-08-28T16:04:50.579375+00:00", "trade", 8.2086, 5.0]
["2026-08-28T16:04:50.769701+00:00", "trade", 8.205, 1.0]
["2026-08-28T16:04:50.787251+00:00", "trade", 8.205, 1.0]
["2026-08-28T16:04:51.822417+00:00", "trade", 8.2032, 1.0]
["2026-08-28T16:04:53.360536+00:00", "trade", 8.21, 112.0]
["2026-08-28T16:04:53.360903+00:00", "trade", 8.21, 1.0]
["2026-08-28T16:04:53.540394+00:00", "trade", 8.205, 5.0]
["2026-08-28T16:04:53.541377+00:00", "trade", 8.205, 50.0]
["2026-08-28T16:04:54.599060+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:04:55.825229+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:04:55.910216+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:04:56.757448+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:04:56.757488+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:04:57.851745+00:00", "trade", 8.2146, 6.0]
["2026-08-28T16:05:00.000508+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:05:01.072119+00:00", "trade", 8.2, 91.0]
["2026-08-28T16:05:01.072919+00:00", "trade", 8.205, 300.0]
["2026-08-28T16:05:01.073527+00:00", "trade", 8.2142, 36.0]
["2026-08-28T16:05:01.073833+00:00", "trade", 8.205, 200.0]
["2026-08-28T16:05:01.074291+00:00", "trade", 8.205, 400.0]
["2026-08-28T16:05:01.075079+00:00", "trade", 8.205, 400.0]
["2026-08-28T16:05:01.076188+00:00", "trade", 8.2, 9.0]
["2026-08-28T16:05:01.076228+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:05:01.148430+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:05:01.558464+00:00", "trade", 8.205, 100.0]
["2026-08-28T16:05:01.558586+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:05:01.558984+00:00", "trade", 8.205, 800.0]
["2026-08-28T16:05:01.559012+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:05:01.559774+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:05:01.559890+00:00", "trade", 8.205, 1.0]
["2026-08-28T16:05:01.564611+00:00", "trade", 8.205, 100.0]
["2026-08-28T16:05:03.734240+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:05:04.053380+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:05:04.053455+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:05:04.167542+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:05:04.334649+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:05:04.427726+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:05:04.984326+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:05:05.061289+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:05:05.062903+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:05:05.062908+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:05:05.063329+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:05:05.063885+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:05:05.068025+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:05:05.106487+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:05:05.106953+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:05:05.115167+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:05:05.250134+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:05:05.592920+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:05:05.593506+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:05:05.598590+00:00", "trade", 8.21, 9.0]
["2026-08-28T16:05:05.633491+00:00", "trade", 8.21, 300.0]
["2026-08-28T16:05:05.633566+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:05:05.633972+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:05:05.634529+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:05:05.634559+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:05:05.708234+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:05:05.777750+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:05:06.405855+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:05:06.442387+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:05:06.442818+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:05:06.597511+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:05:06.597561+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:05:06.600864+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:05:06.618350+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:05:06.618356+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:05:06.619378+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:05:07.108392+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:05:07.125488+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:05:07.472534+00:00", "trade", 8.205, 1900.0]
["2026-08-28T16:05:07.843803+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:05:07.939305+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:05:08.044558+00:00", "trade", 8.21, 300.0]
["2026-08-28T16:05:08.044561+00:00", "trade", 8.21, 1700.0]
["2026-08-28T16:05:08.044561+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:05:08.044565+00:00", "trade", 8.21, 700.0]
["2026-08-28T16:05:08.044565+00:00", "trade", 8.21, 1000.0]
["2026-08-28T16:05:08.044576+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:05:08.044606+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:05:08.044621+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:05:08.044656+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:05:08.044681+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:05:08.044706+00:00", "quote", 8.21, 8.21]
["2026-08-28T16:05:08.044721+00:00", "trade", 8.21, 300.0]
["2026-08-28T16:05:08.044721+00:00", "quote", 8.21, 8.21]
["2026-08-28T16:05:08.044721+00:00", "quote", 8.21, 8.21]
["2026-08-28T16:05:08.044766+00:00", "quote", 8.21, 8.21]
["2026-08-28T16:05:08.044771+00:00", "quote", 8.21, 8.21]
["2026-08-28T16:05:08.044776+00:00", "quote", 8.21, 8.21]
["2026-08-28T16:05:08.044800+00:00", "trade", 8.21, 100.0]
["2026-08-28T16:05:08.044811+00:00", "quote", 8.21, 8.21]
["2026-08-28T16:05:08.044821+00:00", "quote", 8.21, 8.21]
["2026-08-28T16:05:08.044831+00:00", "quote", 8.21, 8.21]
["2026-08-28T16:05:08.045157+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:05:08.045272+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:05:08.045312+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:05:08.045322+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:05:08.045608+00:00", "trade", 8.215, 1.0]
["2026-08-28T16:05:08.045678+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:05:08.045994+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:05:08.046134+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:05:08.046254+00:00", "trade", 8.21, 200.0]
["2026-08-28T16:05:08.048801+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:05:08.049116+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:05:08.049151+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:05:08.049214+00:00", "trade", 8.215, 1200.0]
["2026-08-28T16:05:08.053463+00:00", "trade", 8.21, 11.0]
["2026-08-28T16:05:08.053917+00:00", "trade", 8.21, 100.0]
["2026-08-28T16:05:08.059130+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:05:08.093216+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:05:08.095953+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:05:08.125132+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:05:08.139209+00:00", "trade", 8.215, 100.0]
["2026-08-28T16:05:08.146423+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:05:08.165173+00:00", "trade", 8.215, 100.0]
["2026-08-28T16:05:08.532447+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:05:09.708045+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:05:10.998632+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:05:10.998712+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:05:11.055067+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:05:11.075094+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:05:11.925272+00:00", "trade", 8.21, 100.0]
["2026-08-28T16:05:11.925344+00:00", "trade", 8.21, 100.0]
["2026-08-28T16:05:11.925347+00:00", "trade", 8.21, 300.0]
["2026-08-28T16:05:11.925351+00:00", "trade", 8.21, 500.0]
["2026-08-28T16:05:11.925353+00:00", "trade", 8.21, 100.0]
["2026-08-28T16:05:11.925356+00:00", "trade", 8.21, 100.0]
["2026-08-28T16:05:11.925413+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:05:11.925413+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:05:11.925413+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:05:11.925418+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:05:11.925423+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:05:11.925423+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:05:11.925438+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:05:11.926060+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:05:11.926060+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:05:11.926095+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:05:11.926145+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:05:11.926220+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:05:11.926606+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:05:11.926611+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:05:11.926646+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:05:11.926666+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:05:11.926701+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:05:11.926703+00:00", "trade", 8.21, 200.0]
["2026-08-28T16:05:11.926762+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:05:11.927153+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:05:11.927198+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:05:11.927664+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:05:11.927679+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:05:11.927704+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:05:11.927729+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:05:11.928190+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:05:11.928200+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:05:11.928230+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:05:11.928255+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:05:11.929012+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:05:11.929047+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:05:11.929323+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:05:11.961163+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:05:11.961173+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:05:11.961209+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:05:11.961219+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:05:12.041259+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:05:12.117438+00:00", "trade", 8.2101, 1900.0]
["2026-08-28T16:05:12.134194+00:00", "trade", 8.215, 100.0]
["2026-08-28T16:05:12.134236+00:00", "trade", 8.215, 100.0]
["2026-08-28T16:05:12.540287+00:00", "trade", 8.21, 52.0]
["2026-08-28T16:05:12.540653+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:05:12.540663+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:05:12.540708+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:05:12.540718+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:05:12.926762+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:05:12.966281+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:05:12.966336+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:05:13.213675+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:05:13.213735+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:05:13.931037+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:05:13.948274+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:05:13.979558+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:05:14.147834+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:05:14.148189+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:05:14.205687+00:00", "trade", 8.215, 100.0]
["2026-08-28T16:05:14.349368+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:05:14.782256+00:00", "trade", 8.21, 10.0]
["2026-08-28T16:05:15.083025+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:05:15.099915+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:05:15.099975+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:05:15.099977+00:00", "trade", 8.21, 168.0]
["2026-08-28T16:05:15.117677+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:05:16.112946+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:05:16.112986+00:00", "trade", 8.21, 100.0]
["2026-08-28T16:05:16.363837+00:00", "trade", 8.21, 200.0]
["2026-08-28T16:05:16.414707+00:00", "trade", 8.215, 200.0]
["2026-08-28T16:05:16.653884+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:05:16.653929+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:05:16.718655+00:00", "trade", 8.2116, 42.0]
["2026-08-28T16:05:16.737814+00:00", "trade", 8.2116, 1.0]
["2026-08-28T16:05:16.835682+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:05:16.941735+00:00", "trade", 8.21, 2.0]
["2026-08-28T16:05:16.956566+00:00", "trade", 8.21, 1.0]
["2026-08-28T16:05:17.093686+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:05:17.100367+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:05:17.100372+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:05:17.100442+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:05:17.100502+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:05:17.100988+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:05:17.101523+00:00", "trade", 8.215, 100.0]
["2026-08-28T16:05:17.101660+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:05:17.101683+00:00", "trade", 8.215, 19.0]
["2026-08-28T16:05:17.101731+00:00", "trade", 8.215, 53.0]
["2026-08-28T16:05:17.101835+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:05:17.111889+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:05:17.112245+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:05:17.112330+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:05:17.112501+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:05:17.113944+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:05:17.274456+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:05:17.940253+00:00", "trade", 8.2132, 1.0]
["2026-08-28T16:05:20.495393+00:00", "trade", 8.215, 150.0]
["2026-08-28T16:05:21.915779+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:05:22.139346+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:05:22.141702+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:05:22.144629+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:05:22.144639+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:05:22.144769+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:05:22.145421+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:05:22.145421+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:05:22.145541+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:05:22.154542+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:05:22.155545+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:05:22.158258+00:00", "trade", 8.21, 98.0]
["2026-08-28T16:05:22.158321+00:00", "trade", 8.21, 100.0]
["2026-08-28T16:05:22.621839+00:00", "trade", 8.2101, 122.0]
["2026-08-28T16:05:22.640898+00:00", "trade", 8.2101, 1.0]
["2026-08-28T16:05:22.753137+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:05:22.753189+00:00", "trade", 8.21, 10.0]
["2026-08-28T16:05:22.753203+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:05:22.753253+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:05:23.282487+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:05:23.282668+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:05:23.548104+00:00", "trade", 8.2117, 16.0]
["2026-08-28T16:05:23.549142+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:05:23.567536+00:00", "trade", 8.2117, 1.0]
["2026-08-28T16:05:23.604735+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:05:23.710114+00:00", "trade", 8.21, 171.0]
["2026-08-28T16:05:23.710116+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:05:23.710118+00:00", "trade", 8.21, 100.0]
["2026-08-28T16:05:23.710118+00:00", "trade", 8.21, 339.0]
["2026-08-28T16:05:23.710190+00:00", "trade", 8.21, 661.0]
["2026-08-28T16:05:23.710221+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:05:23.710256+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:05:23.710306+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:05:23.710311+00:00", "quote", 8.21, 8.21]
["2026-08-28T16:05:23.710396+00:00", "quote", 8.21, 8.21]
["2026-08-28T16:05:23.710401+00:00", "quote", 8.21, 8.21]
["2026-08-28T16:05:23.710406+00:00", "quote", 8.21, 8.21]
["2026-08-28T16:05:23.710411+00:00", "quote", 8.21, 8.21]
["2026-08-28T16:05:23.710490+00:00", "trade", 8.21, 100.0]
["2026-08-28T16:05:23.710977+00:00", "quote", 8.21, 8.21]
["2026-08-28T16:05:23.711013+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:05:23.711138+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:05:23.711519+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:05:23.711569+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:05:23.711850+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:05:23.713453+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:05:23.713849+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:05:23.713919+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:05:23.731450+00:00", "trade", 8.205, 16.0]
["2026-08-28T16:05:23.740463+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:05:23.790917+00:00", "trade", 8.2032, 1.0]
["2026-08-28T16:05:23.814805+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:05:23.814805+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:05:23.815246+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:05:23.822528+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:05:23.852750+00:00", "trade", 8.205, 999.0]
["2026-08-28T16:05:23.918119+00:00", "trade", 8.2003, 114.0]
["2026-08-28T16:05:24.710737+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:05:25.038818+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:05:25.397216+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:05:27.853735+00:00", "trade", 8.2091, 18.0]
["2026-08-28T16:05:29.103108+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:05:29.239437+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:05:29.831687+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:05:30.000534+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:05:30.863533+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:05:31.791477+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:05:33.345652+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:05:33.436638+00:00", "trade", 8.2042, 3.0]
["2026-08-28T16:05:34.407027+00:00", "trade", 8.205, 2200.0]
["2026-08-28T16:05:38.451580+00:00", "trade", 8.2099, 100.0]
["2026-08-28T16:05:38.454202+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:05:38.454533+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:05:38.454583+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:05:38.454643+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:05:38.587880+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:05:38.694514+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:05:38.695842+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:05:38.696459+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:05:38.696524+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:05:38.720235+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:05:38.908047+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:05:38.981547+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:05:38.981607+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:05:38.982529+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:05:38.992097+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:05:38.992097+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:05:38.992458+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:05:39.047475+00:00", "trade", 8.21, 10.0]
["2026-08-28T16:05:39.048894+00:00", "trade", 8.21, 9.0]
["2026-08-28T16:05:39.049334+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:05:39.052296+00:00", "trade", 8.21, 100.0]
["2026-08-28T16:05:39.052326+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:05:39.052341+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:05:39.054396+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:05:39.054566+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:05:39.054892+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:05:39.054927+00:00", "trade", 8.21, 5.0]
["2026-08-28T16:05:39.054937+00:00", "quote", 8.21, 8.21]
["2026-08-28T16:05:39.054951+00:00", "trade", 8.21, 300.0]
["2026-08-28T16:05:39.054992+00:00", "quote", 8.21, 8.21]
["2026-08-28T16:05:39.054997+00:00", "trade", 8.21, 1200.0]
["2026-08-28T16:05:39.054997+00:00", "trade", 8.21, 100.0]
["2026-08-28T16:05:39.055000+00:00", "trade", 8.21, 100.0]
["2026-08-28T16:05:39.055000+00:00", "trade", 8.21, 700.0]
["2026-08-28T16:05:39.055012+00:00", "quote", 8.21, 8.21]
["2026-08-28T16:05:39.055022+00:00", "quote", 8.21, 8.21]
["2026-08-28T16:05:39.055026+00:00", "trade", 8.21, 100.0]
["2026-08-28T16:05:39.055033+00:00", "quote", 8.21, 8.21]
["2026-08-28T16:05:39.055037+00:00", "quote", 8.21, 8.21]
["2026-08-28T16:05:39.055077+00:00", "quote", 8.21, 8.21]
["2026-08-28T16:05:39.055112+00:00", "quote", 8.21, 8.21]
["2026-08-28T16:05:39.055112+00:00", "quote", 8.21, 8.21]
["2026-08-28T16:05:39.055128+00:00", "quote", 8.21, 8.21]
["2026-08-28T16:05:39.055168+00:00", "quote", 8.21, 8.21]
["2026-08-28T16:05:39.055193+00:00", "quote", 8.21, 8.21]
["2026-08-28T16:05:39.055193+00:00", "quote", 8.21, 8.21]
["2026-08-28T16:05:39.055243+00:00", "quote", 8.21, 8.21]
["2026-08-28T16:05:39.055538+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:05:39.055689+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:05:39.055734+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:05:39.055789+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:05:39.055914+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:05:39.056526+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:05:39.057012+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:05:39.057328+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:05:39.057383+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:05:39.057388+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:05:39.057844+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:05:39.058951+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:05:39.058992+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:05:39.059283+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:05:39.059337+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:05:39.059347+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:05:39.059723+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:05:39.059856+00:00", "trade", 8.215, 1.0]
["2026-08-28T16:05:39.059928+00:00", "trade", 8.215, 100.0]
["2026-08-28T16:05:39.060734+00:00", "trade", 8.215, 100.0]
["2026-08-28T16:05:39.066484+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:05:39.125765+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:05:39.135559+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:05:39.161751+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:05:39.414448+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:05:39.453350+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:05:41.514642+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:05:41.601313+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:05:41.625797+00:00", "trade", 8.2101, 12.0]
["2026-08-28T16:05:42.252854+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:05:42.253250+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:05:42.311153+00:00", "trade", 8.215, 100.0]
["2026-08-28T16:05:42.311223+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:05:42.524205+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:05:42.719925+00:00", "trade", 8.215, 100.0]
["2026-08-28T16:05:42.719996+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:05:42.978381+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:05:44.178824+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:05:44.416380+00:00", "trade", 8.2043, 100.0]
["2026-08-28T16:05:44.488992+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:05:44.744681+00:00", "trade", 8.2118, 55.0]
["2026-08-28T16:05:44.764131+00:00", "trade", 8.2118, 1.0]
["2026-08-28T16:05:44.803170+00:00", "trade", 8.2118, 4.0]
["2026-08-28T16:05:44.879813+00:00", "trade", 8.2132, 55.0]
["2026-08-28T16:05:44.896221+00:00", "trade", 8.2132, 1.0]
["2026-08-28T16:05:44.945577+00:00", "trade", 8.2101, 4.0]
["2026-08-28T16:05:44.966991+00:00", "trade", 8.2101, 1.0]
["2026-08-28T16:05:45.015481+00:00", "trade", 8.215, 58.0]
["2026-08-28T16:05:45.037286+00:00", "trade", 8.215, 1.0]
["2026-08-28T16:05:45.082902+00:00", "trade", 8.2118, 23.0]
["2026-08-28T16:05:45.103008+00:00", "trade", 8.2118, 1.0]
["2026-08-28T16:05:45.497793+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:05:45.618997+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:05:45.768522+00:00", "trade", 8.2132, 2.0]
["2026-08-28T16:05:47.267759+00:00", "trade", 8.22, 100.0]
["2026-08-28T16:05:47.704897+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:05:49.662848+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:05:49.756446+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:05:50.950548+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:05:50.952708+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:05:52.983638+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:05:53.354405+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:05:54.643527+00:00", "trade", 8.2094, 7.0]
["2026-08-28T16:05:54.801420+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:05:54.906896+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:05:55.402660+00:00", "trade", 8.2193, 199.0]
["2026-08-28T16:05:55.540782+00:00", "trade", 8.215, 89.0]
["2026-08-28T16:05:56.100522+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:05:57.855740+00:00", "trade", 8.2091, 6.0]
["2026-08-28T16:05:58.433692+00:00", "trade", 8.2105, 365.0]
["2026-08-28T16:05:59.718955+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:05:59.726408+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:05:59.726413+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:05:59.891947+00:00", "trade", 8.2042, 43.0]
["2026-08-28T16:06:00.000555+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:00.131512+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:00.155119+00:00", "trade", 8.215, 300.0]
["2026-08-28T16:06:00.155119+00:00", "trade", 8.215, 501.0]
["2026-08-28T16:06:00.155119+00:00", "trade", 8.215, 133.0]
["2026-08-28T16:06:00.825519+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:00.825645+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:00.857531+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:00.898508+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:02.898068+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:02.934334+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:02.934454+00:00", "trade", 8.215, 934.0]
["2026-08-28T16:06:03.681877+00:00", "trade", 8.215, 180.0]
["2026-08-28T16:06:03.696083+00:00", "trade", 8.215, 185.0]
["2026-08-28T16:06:03.919674+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:03.920321+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:04.055769+00:00", "trade", 8.21, 30.0]
["2026-08-28T16:06:04.556578+00:00", "trade", 8.2177, 1.0]
["2026-08-28T16:06:04.959900+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:04.960316+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:05.092421+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:05.242037+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:05.242097+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:05.242147+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:05.242709+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:05.243310+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:05.526524+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:05.688999+00:00", "trade", 8.2182, 100.0]
["2026-08-28T16:06:06.386744+00:00", "trade", 8.215, 365.0]
["2026-08-28T16:06:07.617000+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:07.617482+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:07.639409+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:07.642015+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:07.644787+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:07.649052+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:07.680963+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:08.811614+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:08.858315+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:10.413593+00:00", "trade", 8.2101, 95.0]
["2026-08-28T16:06:11.757604+00:00", "trade", 8.2184, 3.0]
["2026-08-28T16:06:11.778753+00:00", "trade", 8.215, 365.0]
["2026-08-28T16:06:12.957625+00:00", "trade", 8.215, 1.0]
["2026-08-28T16:06:14.050490+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:14.050550+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:14.272328+00:00", "trade", 8.2083, 200.0]
["2026-08-28T16:06:14.360738+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:16.824861+00:00", "trade", 8.21, 100.0]
["2026-08-28T16:06:16.824874+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:16.824939+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:16.825039+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:16.825099+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:16.825276+00:00", "trade", 8.215, 165.0]
["2026-08-28T16:06:16.826382+00:00", "trade", 8.215, 100.0]
["2026-08-28T16:06:16.897697+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:17.075174+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:17.075796+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:17.112909+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:17.376265+00:00", "trade", 8.215, 2.0]
["2026-08-28T16:06:17.383153+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:17.383799+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:17.499946+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:18.152008+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:18.152664+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:18.360870+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:18.474561+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:19.927008+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:21.091615+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:21.163481+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:21.604696+00:00", "trade", 8.2181, 50.0]
["2026-08-28T16:06:21.606110+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:21.726971+00:00", "trade", 8.2067, 100.0]
["2026-08-28T16:06:22.186165+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:22.186226+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:22.220592+00:00", "trade", 8.2105, 365.0]
["2026-08-28T16:06:24.021304+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:24.319744+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:24.333512+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:26.135191+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:26.217331+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:26.234156+00:00", "trade", 8.215, 500.0]
["2026-08-28T16:06:27.158747+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:27.159218+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:27.358277+00:00", "trade", 8.215, 365.0]
["2026-08-28T16:06:27.613540+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:27.616427+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:27.668325+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:27.857742+00:00", "trade", 8.2142, 5.0]
["2026-08-28T16:06:28.101496+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:29.603271+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:30.000592+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:30.044040+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:30.044516+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:30.697375+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:31.847759+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:31.848300+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:31.848380+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:31.848972+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:31.960958+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:32.082197+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:32.251490+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:32.350180+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:32.425183+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:32.544573+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:32.593710+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:32.593779+00:00", "trade", 8.215, 1000.0]
["2026-08-28T16:06:32.594567+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:32.642341+00:00", "trade", 8.218, 1.0]
["2026-08-28T16:06:32.707370+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:33.035782+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:33.378207+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:33.390641+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:33.515303+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:33.642707+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:33.763419+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:33.763485+00:00", "trade", 8.2181, 2.0]
["2026-08-28T16:06:34.539466+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:34.560090+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:34.980616+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:34.981253+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:35.678019+00:00", "trade", 8.212, 362.0]
["2026-08-28T16:06:35.700778+00:00", "trade", 8.2126, 3.0]
["2026-08-28T16:06:35.722432+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:35.843761+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:35.929229+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:37.278225+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:37.278230+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:37.278576+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:37.279193+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:37.279669+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:37.281563+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:37.316386+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:37.317334+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:37.334675+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:37.334690+00:00", "trade", 8.21, 100.0]
["2026-08-28T16:06:37.335402+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:37.336900+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:37.452676+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:37.454761+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:37.513140+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:37.825548+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:37.826080+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:38.046309+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:38.046316+00:00", "trade", 8.21, 100.0]
["2026-08-28T16:06:38.046389+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:38.046905+00:00", "trade", 8.21, 10.0]
["2026-08-28T16:06:38.047416+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:38.390380+00:00", "trade", 8.215, 2000.0]
["2026-08-28T16:06:38.832480+00:00", "trade", 8.215, 236.0]
["2026-08-28T16:06:39.113048+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:39.834886+00:00", "trade", 8.215, 100.0]
["2026-08-28T16:06:39.895760+00:00", "trade", 8.215, 300.0]
["2026-08-28T16:06:39.896734+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:39.896814+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:39.896864+00:00", "trade", 8.215, 100.0]
["2026-08-28T16:06:39.896954+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:39.897019+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:39.897024+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:39.936498+00:00", "trade", 8.215, 100.0]
["2026-08-28T16:06:39.961297+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:39.988707+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:39.988762+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:39.990953+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:40.061881+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:40.062744+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:40.129203+00:00", "trade", 8.215, 178.0]
["2026-08-28T16:06:40.130239+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:40.166796+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:40.191500+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:40.484843+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:40.926575+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:41.037759+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:41.076547+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:41.078852+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:41.615554+00:00", "trade", 8.21, 100.0]
["2026-08-28T16:06:41.818182+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:41.828051+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:41.833423+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:41.847950+00:00", "trade", 8.21, 60.0]
["2026-08-28T16:06:41.849878+00:00", "trade", 8.21, 85.0]
["2026-08-28T16:06:41.852214+00:00", "trade", 8.21, 400.0]
["2026-08-28T16:06:41.852232+00:00", "trade", 8.21, 253.0]
["2026-08-28T16:06:41.871216+00:00", "trade", 8.21, 2.0]
["2026-08-28T16:06:41.871806+00:00", "trade", 8.21, 5.0]
["2026-08-28T16:06:42.137663+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:42.138144+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:42.143055+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:42.145917+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:42.146118+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:42.163619+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:42.163629+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:42.163680+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:42.185056+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:42.187196+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:42.362938+00:00", "trade", 8.21, 100.0]
["2026-08-28T16:06:42.363009+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:42.363064+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:42.372983+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:42.373023+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:42.373028+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:42.373033+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:42.373078+00:00", "trade", 8.21, 159.0]
["2026-08-28T16:06:42.373081+00:00", "trade", 8.21, 3.0]
["2026-08-28T16:06:42.373084+00:00", "trade", 8.21, 100.0]
["2026-08-28T16:06:42.373740+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:42.377035+00:00", "trade", 8.21, 3.0]
["2026-08-28T16:06:42.377083+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:42.380325+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:42.389753+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:42.411911+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:43.646058+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:43.721012+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:43.825500+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:44.034448+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:44.034974+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:44.129529+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:44.129534+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:45.130427+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:45.207595+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:45.208543+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:45.273517+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:46.495656+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:46.598225+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:46.699336+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:47.023503+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:47.131500+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:47.132873+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:47.132938+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:47.133264+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:47.133851+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:47.165155+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:47.165406+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:47.165516+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:47.271854+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:47.272044+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:47.272731+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:47.282725+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:47.467186+00:00", "trade", 8.212, 185.0]
["2026-08-28T16:06:47.478736+00:00", "trade", 8.2126, 180.0]
["2026-08-28T16:06:47.479383+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:48.169080+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:48.170809+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:48.876689+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:48.878002+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:48.878007+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:48.878068+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:48.894968+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:48.905307+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:48.906260+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:50.786420+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:52.796920+00:00", "trade", 8.21, 200.0]
["2026-08-28T16:06:52.803259+00:00", "trade", 8.212, 165.0]
["2026-08-28T16:06:52.804038+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:53.288967+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:53.289518+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:53.289528+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:53.290000+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:53.303627+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:53.303797+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:53.304985+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:55.561912+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:56.996191+00:00", "trade", 8.2086, 21.0]
["2026-08-28T16:06:57.782508+00:00", "trade", 8.215, 400.0]
["2026-08-28T16:06:57.783263+00:00", "trade", 8.215, 400.0]
["2026-08-28T16:06:57.788157+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:57.806403+00:00", "trade", 8.215, 700.0]
["2026-08-28T16:06:57.843731+00:00", "trade", 8.215, 200.0]
["2026-08-28T16:06:57.847610+00:00", "trade", 8.215, 200.0]
["2026-08-28T16:06:57.847613+00:00", "trade", 8.215, 200.0]
["2026-08-28T16:06:57.847995+00:00", "trade", 8.215, 200.0]
["2026-08-28T16:06:57.859744+00:00", "trade", 8.2138, 9.0]
["2026-08-28T16:06:57.978540+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:57.980380+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:57.982775+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:57.983006+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:57.983076+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:58.010601+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:58.055553+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:58.057895+00:00", "trade", 8.215, 487.0]
["2026-08-28T16:06:58.189602+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:58.241391+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:58.262285+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:58.262295+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:58.262671+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:58.288894+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:58.289550+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:58.366584+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:58.366934+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:58.367140+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:58.473002+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:58.575005+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:58.575020+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:58.579450+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:58.683603+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:59.069843+00:00", "trade", 8.22, 11.0]
["2026-08-28T16:06:59.270039+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:06:59.957868+00:00", "trade", 8.22, 600.0]
["2026-08-28T16:06:59.957935+00:00", "trade", 8.22, 100.0]
["2026-08-28T16:07:00.000613+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:07:00.479303+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:07:00.554818+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:07:00.554923+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:07:00.580163+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:07:00.644621+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:07:00.646957+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:07:00.854516+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:07:00.854521+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:07:00.854536+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:07:00.854576+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:07:00.855463+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:07:00.856616+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:07:00.859187+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:07:00.866500+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:07:00.866555+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:07:00.869482+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:07:01.159903+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:07:01.159908+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:07:01.160439+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:07:01.164208+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:07:01.164268+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:07:01.164313+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:07:01.164990+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:07:01.216954+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:07:01.216964+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:07:01.217620+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:07:01.220222+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:07:01.220277+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:07:01.284891+00:00", "trade", 8.22, 2.0]
["2026-08-28T16:07:01.295295+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:07:01.295501+00:00", "trade", 8.22, 200.0]
["2026-08-28T16:07:01.295531+00:00", "trade", 8.22, 1100.0]
["2026-08-28T16:07:01.295537+00:00", "trade", 8.22, 24.0]
["2026-08-28T16:07:01.295537+00:00", "trade", 8.22, 300.0]
["2026-08-28T16:07:01.295540+00:00", "trade", 8.22, 4.0]
["2026-08-28T16:07:01.295576+00:00", "trade", 8.22, 100.0]
["2026-08-28T16:07:01.295579+00:00", "trade", 8.22, 8.0]
["2026-08-28T16:07:01.295585+00:00", "trade", 8.22, 100.0]
["2026-08-28T16:07:01.295586+00:00", "quote", 8.22, 8.22]
["2026-08-28T16:07:01.295588+00:00", "trade", 8.22, 100.0]
["2026-08-28T16:07:01.295621+00:00", "quote", 8.22, 8.22]
["2026-08-28T16:07:01.295626+00:00", "quote", 8.22, 8.22]
["2026-08-28T16:07:01.295696+00:00", "quote", 8.22, 8.22]
["2026-08-28T16:07:01.295706+00:00", "quote", 8.22, 8.22]
["2026-08-28T16:07:01.295711+00:00", "quote", 8.22, 8.22]
["2026-08-28T16:07:01.295736+00:00", "quote", 8.22, 8.22]
["2026-08-28T16:07:01.295781+00:00", "quote", 8.22, 8.22]
["2026-08-28T16:07:01.295786+00:00", "quote", 8.22, 8.22]
["2026-08-28T16:07:01.295832+00:00", "quote", 8.22, 8.22]
["2026-08-28T16:07:01.295902+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:07:01.296122+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:07:01.296618+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:07:01.297552+00:00", "trade", 8.22, 4.0]
["2026-08-28T16:07:01.298072+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:07:01.299565+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:07:01.299746+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:07:01.300147+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:07:01.305785+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:07:01.376108+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:07:01.388221+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:07:01.398185+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:07:01.612690+00:00", "trade", 8.225, 1.0]
["2026-08-28T16:07:02.914249+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:07:03.210098+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:07:03.337695+00:00", "trade", 8.23, 11.0]
["2026-08-28T16:07:04.053656+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:07:04.057360+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:07:09.439647+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:07:09.458813+00:00", "trade", 8.2297, 1000.0]
["2026-08-28T16:07:09.458923+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:07:09.459105+00:00", "trade", 8.225, 59.0]
["2026-08-28T16:07:09.461667+00:00", "trade", 8.225, 41.0]
["2026-08-28T16:07:09.469820+00:00", "trade", 8.23, 600.0]
["2026-08-28T16:07:09.469901+00:00", "trade", 8.23, 300.0]
["2026-08-28T16:07:09.469934+00:00", "trade", 8.23, 1000.0]
["2026-08-28T16:07:09.469937+00:00", "trade", 8.23, 200.0]
["2026-08-28T16:07:09.469949+00:00", "trade", 8.23, 2300.0]
["2026-08-28T16:07:09.469949+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:07:09.469952+00:00", "trade", 8.23, 500.0]
["2026-08-28T16:07:09.469955+00:00", "trade", 8.23, 300.0]
["2026-08-28T16:07:09.469955+00:00", "trade", 8.23, 800.0]
["2026-08-28T16:07:09.469994+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:07:09.470029+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:07:09.470034+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:07:09.470075+00:00", "trade", 8.23, 1000.0]
["2026-08-28T16:07:09.470084+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:07:09.470084+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:07:09.470089+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:07:09.470108+00:00", "trade", 8.23, 100.0]
["2026-08-28T16:07:09.470126+00:00", "trade", 8.23, 400.0]
["2026-08-28T16:07:09.470132+00:00", "trade", 8.23, 100.0]
["2026-08-28T16:07:09.470134+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:07:09.470135+00:00", "trade", 8.23, 100.0]
["2026-08-28T16:07:09.470194+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:07:09.470200+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:07:09.470209+00:00", "quote", 8.23, 8.23]
["2026-08-28T16:07:09.470226+00:00", "trade", 8.23, 200.0]
["2026-08-28T16:07:09.470229+00:00", "trade", 8.23, 100.0]
["2026-08-28T16:07:09.470232+00:00", "trade", 8.23, 700.0]
["2026-08-28T16:07:09.470235+00:00", "trade", 8.23, 300.0]
["2026-08-28T16:07:09.470253+00:00", "trade", 8.23, 600.0]
["2026-08-28T16:07:09.470253+00:00", "trade", 8.23, 200.0]
["2026-08-28T16:07:09.470255+00:00", "quote", 8.23, 8.23]
["2026-08-28T16:07:09.470256+00:00", "trade", 8.23, 800.0]
["2026-08-28T16:07:09.470268+00:00", "trade", 8.23, 600.0]
["2026-08-28T16:07:09.470268+00:00", "trade", 8.23, 9.0]
["2026-08-28T16:07:09.470277+00:00", "trade", 8.23, 300.0]
["2026-08-28T16:07:09.470290+00:00", "quote", 8.23, 8.23]
["2026-08-28T16:07:09.470292+00:00", "trade", 8.23, 300.0]
["2026-08-28T16:07:09.470295+00:00", "trade", 8.23, 1500.0]
["2026-08-28T16:07:09.470301+00:00", "trade", 8.23, 500.0]
["2026-08-28T16:07:09.470334+00:00", "trade", 8.23, 100.0]
["2026-08-28T16:07:09.470340+00:00", "quote", 8.23, 8.23]
["2026-08-28T16:07:09.470345+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:09.470350+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:09.470395+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:09.470395+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:09.470440+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:09.470495+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:09.470600+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:09.470600+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:09.471021+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:09.471127+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:09.471222+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:09.471272+00:00", "trade", 8.23, 5.0]
["2026-08-28T16:07:09.471307+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:09.471658+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:09.471903+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:09.473998+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:09.474224+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:09.474710+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:09.487621+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:09.550531+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:09.563050+00:00", "trade", 8.235, 246.0]
["2026-08-28T16:07:09.566548+00:00", "trade", 8.235, 240.0]
["2026-08-28T16:07:09.570222+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:09.570268+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:09.704442+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:10.355712+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:10.355898+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:10.378431+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:10.481091+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:10.756652+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:10.756702+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:10.757118+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:10.861697+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:11.157142+00:00", "trade", 8.235, 286.0]
["2026-08-28T16:07:11.157611+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:11.157638+00:00", "trade", 8.23, 200.0]
["2026-08-28T16:07:11.306204+00:00", "trade", 8.235, 165.0]
["2026-08-28T16:07:12.233272+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:12.233447+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:12.373245+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:13.273237+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:14.082088+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:14.122849+00:00", "trade", 8.2399, 4455.0]
["2026-08-28T16:07:14.189183+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:14.224101+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:14.225619+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:14.288238+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:14.972898+00:00", "trade", 8.2318, 41.0]
["2026-08-28T16:07:15.352256+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:15.476031+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:16.262259+00:00", "trade", 8.232, 486.0]
["2026-08-28T16:07:17.214924+00:00", "trade", 8.23, 2000.0]
["2026-08-28T16:07:17.333858+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:17.333863+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:17.337697+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:17.422730+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:17.422775+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:17.425652+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:17.512623+00:00", "trade", 8.23, 100.0]
["2026-08-28T16:07:17.513536+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:17.513621+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:17.513691+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:17.514062+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:17.726272+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:17.726342+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:17.757441+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:17.757762+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:17.784335+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:17.784376+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:17.784947+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:17.785007+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:17.786836+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:17.787328+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:17.787734+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:17.837487+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:17.837542+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:18.052193+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:18.056904+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:18.153564+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:18.422915+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:18.423041+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:19.314443+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:19.314448+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:19.314493+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:19.357330+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:19.369388+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:19.369453+00:00", "trade", 8.23, 100.0]
["2026-08-28T16:07:19.486748+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:19.652567+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:20.266404+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:20.364572+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:21.382891+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:21.382946+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:21.514008+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:21.871890+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:21.967342+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:22.461298+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:22.839709+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:24.059222+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:24.140320+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:24.366929+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:24.366934+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:24.366989+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:24.367285+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:24.367340+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:25.392225+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:25.392285+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:25.392290+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:25.819778+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:26.305293+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:26.423991+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:26.424457+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:27.861737+00:00", "trade", 8.2306, 26.0]
["2026-08-28T16:07:29.972828+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:29.984677+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:30.000630+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:30.249662+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:30.270347+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:30.870771+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:30.893936+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:30.900457+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:31.172925+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:32.024768+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:32.242045+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:33.148859+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:33.182273+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:33.278267+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:33.279014+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:33.632896+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:33.682163+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:33.708656+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:33.835278+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:33.841598+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:33.841703+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:33.849086+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:34.400433+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:34.442092+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:34.442217+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:34.453559+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:34.453675+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:34.463799+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:34.463909+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:34.472189+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:34.472334+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:36.538005+00:00", "trade", 8.2084, 122.0]
["2026-08-28T16:07:36.673789+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:37.307047+00:00", "trade", 8.213, 100.0]
["2026-08-28T16:07:38.911224+00:00", "trade", 8.2399, 20.0]
["2026-08-28T16:07:41.348298+00:00", "trade", 8.2316, 80.0]
["2026-08-28T16:07:41.843510+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:41.951066+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:41.951858+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:41.951923+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:41.962599+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:41.978206+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:41.978246+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:41.982240+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:41.982255+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:41.998439+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:42.010919+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:42.011049+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:42.011049+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:42.030971+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:42.031017+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:42.031087+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:42.031092+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:42.530250+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:42.540189+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:42.552062+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:42.552257+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:42.552648+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:42.552713+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:42.562787+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:43.597510+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:43.628088+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:43.673421+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:43.791522+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:44.280326+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:44.304684+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:44.305616+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:44.312863+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:44.315595+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:44.395625+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:44.399770+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:44.519540+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:44.520969+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:44.913307+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:44.913373+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:44.984166+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:44.990376+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:45.565375+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:45.752355+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:46.284752+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:46.303662+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:46.303792+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:46.320372+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:46.320437+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:46.531058+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:46.531164+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:46.538045+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:46.544475+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:46.559656+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:47.026919+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:47.188729+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:47.310820+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:47.407660+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:47.437927+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:47.444728+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:47.444929+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:47.518880+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:48.783680+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:48.837082+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:50.105692+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:50.464747+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:50.586392+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:50.588612+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:50.715704+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:50.823240+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:51.172652+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:51.193221+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:51.351147+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:51.479558+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:51.708858+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:51.809037+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:53.081721+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:53.115888+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:53.772040+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:53.832093+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:53.845369+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:53.845369+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:53.845389+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:53.845389+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:53.960383+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:54.989513+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:54.989859+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:55.127657+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:55.370760+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:58.102829+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:58.103134+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:58.122165+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:58.122165+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:58.962104+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:59.543327+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:59.734518+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:59.736868+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:59.736908+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:59.738221+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:59.739294+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:59.777896+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:07:59.786817+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:08:00.000651+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:08:00.054399+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:08:00.146500+00:00", "trade", 8.2305, 4000.0]
["2026-08-28T16:08:00.147784+00:00", "trade", 8.2306, 4.0]
["2026-08-28T16:08:00.733636+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:08:00.743469+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:08:00.831023+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:08:00.930013+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:08:01.789188+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:08:01.982824+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:08:03.329545+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:08:05.397573+00:00", "trade", 8.235, 900.0]
["2026-08-28T16:08:05.473990+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:08:05.838368+00:00", "trade", 8.2323, 1.0]
["2026-08-28T16:08:06.420157+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:08:06.740976+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:08:06.810391+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:08:07.355022+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:08:07.772040+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:08:07.798097+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:08:08.163019+00:00", "trade", 8.23, 100.0]
["2026-08-28T16:08:08.483518+00:00", "trade", 8.2392, 500.0]
["2026-08-28T16:08:10.378299+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:08:10.378299+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:08:10.451122+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:08:10.451177+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:08:10.575458+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:08:10.578074+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:08:10.598272+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:08:10.859008+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:08:11.028401+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:08:11.064467+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:08:11.102082+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:08:11.102142+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:08:11.178664+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:08:11.179892+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:08:12.792816+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:08:12.792881+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:08:12.843181+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:08:12.845862+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:08:12.845892+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:08:12.845928+00:00", "trade", 8.235, 100.0]
["2026-08-28T16:08:12.845964+00:00", "trade", 8.235, 100.0]
["2026-08-28T16:08:12.846282+00:00", "trade", 8.235, 100.0]
["2026-08-28T16:08:12.846376+00:00", "trade", 8.235, 100.0]
["2026-08-28T16:08:12.846815+00:00", "trade", 8.235, 100.0]
["2026-08-28T16:08:12.847870+00:00", "trade", 8.24, 100.0]
["2026-08-28T16:08:12.847975+00:00", "trade", 8.24, 100.0]
["2026-08-28T16:08:12.848039+00:00", "trade", 8.24, 100.0]
["2026-08-28T16:08:12.848102+00:00", "trade", 8.24, 100.0]
["2026-08-28T16:08:12.848153+00:00", "trade", 8.24, 100.0]
["2026-08-28T16:08:12.886043+00:00", "trade", 8.2395, 619.0]
["2026-08-28T16:08:12.910810+00:00", "trade", 8.235, 1.0]
["2026-08-28T16:08:14.089378+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:08:14.431888+00:00", "trade", 8.23, 200.0]
["2026-08-28T16:08:14.431958+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:08:14.432003+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:08:14.432198+00:00", "trade", 8.2307, 150.0]
["2026-08-28T16:08:14.442824+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:08:14.442829+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:08:14.442834+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:08:14.442834+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:08:14.442839+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:08:14.442879+00:00", "trade", 8.23, 145.0]
["2026-08-28T16:08:14.442883+00:00", "trade", 8.23, 10.0]
["2026-08-28T16:08:14.442885+00:00", "trade", 8.23, 149.0]
["2026-08-28T16:08:14.442885+00:00", "trade", 8.23, 700.0]
["2026-08-28T16:08:14.442903+00:00", "trade", 8.23, 15.0]
["2026-08-28T16:08:14.442907+00:00", "trade", 8.23, 1.0]
["2026-08-28T16:08:14.442909+00:00", "trade", 8.23, 178.0]
["2026-08-28T16:08:14.442910+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:08:14.442959+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:08:14.443505+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:08:14.443505+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:08:14.443546+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:08:14.443546+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:08:14.443546+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:08:14.443601+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:08:14.444227+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:08:14.444282+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:08:14.445646+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:08:14.446479+00:00", "trade", 8.2315, 13.0]
["2026-08-28T16:08:14.446924+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:08:14.446927+00:00", "trade", 8.23, 200.0]
["2026-08-28T16:08:14.446927+00:00", "trade", 8.23, 252.0]
["2026-08-28T16:08:14.446974+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:08:14.446984+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:08:14.446999+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:08:14.447024+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:08:14.447861+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:08:14.447886+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:08:14.449104+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:08:14.449625+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:08:14.449665+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:08:14.450944+00:00", "trade", 8.23, 20.0]
["2026-08-28T16:08:14.451028+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:08:14.451078+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:08:14.451094+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:08:14.451264+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:08:14.453620+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:08:14.453805+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:08:14.453905+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:08:14.483190+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:08:14.485952+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:08:14.486142+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:08:14.496151+00:00", "trade", 8.23, 100.0]
["2026-08-28T16:08:14.498476+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:08:14.668437+00:00", "trade", 8.23, 308.0]
["2026-08-28T16:08:14.668437+00:00", "trade", 8.23, 300.0]
["2026-08-28T16:08:14.668524+00:00", "trade", 8.23, 940.0]
["2026-08-28T16:08:14.668524+00:00", "trade", 8.23, 700.0]
["2026-08-28T16:08:14.668531+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:08:14.668581+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:08:14.668631+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:08:14.668636+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:08:14.668807+00:00", "trade", 8.23, 200.0]
["2026-08-28T16:08:14.668810+00:00", "trade", 8.23, 200.0]
["2026-08-28T16:08:14.668813+00:00", "trade", 8.23, 100.0]
["2026-08-28T16:08:14.668817+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:08:14.668819+00:00", "trade", 8.23, 200.0]
["2026-08-28T16:08:14.668819+00:00", "trade", 8.23, 100.0]
["2026-08-28T16:08:14.668819+00:00", "trade", 8.23, 10.0]
["2026-08-28T16:08:14.668847+00:00", "quote", 8.23, 8.23]
["2026-08-28T16:08:14.668902+00:00", "quote", 8.23, 8.23]
["2026-08-28T16:08:14.668942+00:00", "quote", 8.23, 8.23]
["2026-08-28T16:08:14.668962+00:00", "quote", 8.23, 8.23]
["2026-08-28T16:08:14.668984+00:00", "trade", 8.23, 10.0]
["2026-08-28T16:08:14.669012+00:00", "quote", 8.23, 8.23]
["2026-08-28T16:08:14.669138+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:08:14.669153+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:08:14.669163+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:08:14.670115+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:08:14.672801+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:08:14.676906+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:08:14.677979+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:08:14.691832+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:08:14.691902+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:08:14.720716+00:00", "trade", 8.2281, 1.0]
["2026-08-28T16:08:14.749088+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:08:14.770759+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:08:14.771110+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:08:14.775657+00:00", "trade", 8.225, 486.0]
["2026-08-28T16:08:14.785099+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:08:15.446984+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:08:15.900799+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:08:16.048332+00:00", "trade", 8.22, 25.0]
["2026-08-28T16:08:16.097454+00:00", "trade", 8.2173, 100.0]
["2026-08-28T16:08:16.988674+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:08:17.559142+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:08:17.787927+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:08:18.375561+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:08:18.636121+00:00", "trade", 8.228, 1.0]
["2026-08-28T16:08:19.541791+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:08:19.801933+00:00", "trade", 8.2268, 1.0]
["2026-08-28T16:08:19.839423+00:00", "trade", 8.225, 25.0]
["2026-08-28T16:08:19.938548+00:00", "trade", 8.2273, 20.0]
["2026-08-28T16:08:20.718984+00:00", "trade", 8.23, 10.0]
["2026-08-28T16:08:20.718984+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:08:20.719284+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:08:20.719329+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:08:20.720066+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:08:20.806973+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:08:20.826008+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:08:20.886783+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:08:21.502321+00:00", "trade", 8.22, 25.0]
["2026-08-28T16:08:21.508534+00:00", "trade", 8.2286, 116.0]
["2026-08-28T16:08:21.570861+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:08:21.570921+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:08:21.570982+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:08:21.804688+00:00", "trade", 8.2299, 400.0]
["2026-08-28T16:08:21.846376+00:00", "trade", 8.2286, 1.0]
["2026-08-28T16:08:22.214789+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:08:22.214814+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:08:22.214873+00:00", "trade", 8.23, 5.0]
["2026-08-28T16:08:22.970677+00:00", "trade", 8.23, 25.0]
["2026-08-28T16:08:22.970748+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:08:23.096974+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:08:23.097029+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:08:23.121006+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:08:23.521219+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:08:23.779134+00:00", "trade", 8.2281, 100.0]
["2026-08-28T16:08:24.468489+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:08:24.985600+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:08:25.018217+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:08:25.018278+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:08:26.131312+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:08:26.140589+00:00", "trade", 8.225, 50.0]
["2026-08-28T16:08:28.030377+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:08:28.143251+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:08:28.201284+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:08:28.256355+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:08:28.283831+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:08:28.299969+00:00", "trade", 8.2281, 100.0]
["2026-08-28T16:08:28.313075+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:08:28.738643+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:08:29.444754+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:08:29.772544+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:08:29.876843+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:08:30.000677+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:08:30.071802+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:08:30.072047+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:08:30.105778+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:08:30.105833+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:08:30.149738+00:00", "trade", 8.2319, 10.0]
["2026-08-28T16:08:30.414928+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:08:30.415585+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:08:30.823266+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:08:30.823351+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:08:31.276028+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:08:33.800974+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:08:33.801213+00:00", "trade", 8.225, 83.0]
["2026-08-28T16:08:33.801222+00:00", "trade", 8.22, 83.0]
["2026-08-28T16:08:33.801996+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:08:33.927099+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:08:34.780245+00:00", "trade", 8.2205, 217.0]
["2026-08-28T16:08:36.871332+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:08:36.940712+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:08:38.065685+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:08:38.096378+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:08:38.096383+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:08:38.096443+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:08:38.096493+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:08:38.097531+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:08:38.109590+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:08:38.129171+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:08:38.129221+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:08:38.388664+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:08:38.389155+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:08:38.703814+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:08:38.755833+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:08:38.755897+00:00", "trade", 8.225, 486.0]
["2026-08-28T16:08:38.807455+00:00", "trade", 8.2282, 100.0]
["2026-08-28T16:08:38.854483+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:08:39.019024+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:08:39.493775+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:08:40.206256+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:08:40.218139+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:08:40.218199+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:08:41.078554+00:00", "trade", 8.2201, 409.0]
["2026-08-28T16:08:42.039675+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:08:42.039730+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:08:43.049283+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:08:43.945801+00:00", "trade", 8.22, 400.0]
["2026-08-28T16:08:43.945802+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:08:43.945804+00:00", "trade", 8.22, 50.0]
["2026-08-28T16:08:43.945807+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:08:43.945932+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:08:43.945997+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:08:43.946084+00:00", "trade", 8.225, 200.0]
["2026-08-28T16:08:43.946141+00:00", "trade", 8.225, 100.0]
["2026-08-28T16:08:43.946436+00:00", "trade", 8.225, 2.0]
["2026-08-28T16:08:43.946496+00:00", "trade", 8.225, 1.0]
["2026-08-28T16:08:43.954032+00:00", "trade", 8.22, 29.0]
["2026-08-28T16:08:43.958696+00:00", "trade", 8.2206, 7.0]
["2026-08-28T16:08:43.978891+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:08:44.082743+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:08:44.086216+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:08:44.118889+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:08:45.157060+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:08:45.176667+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:08:45.277642+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:08:46.119351+00:00", "trade", 8.225, 25.0]
["2026-08-28T16:08:46.399157+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:08:47.175955+00:00", "trade", 8.225, 100.0]
["2026-08-28T16:08:47.726577+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:08:47.744326+00:00", "trade", 8.225, 500.0]
["2026-08-28T16:08:47.768812+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:08:47.884969+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:08:48.018787+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:08:48.111498+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:08:48.211676+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:08:48.528275+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:08:48.602291+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:08:48.642517+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:08:48.939815+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:08:49.505221+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:08:50.109940+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:08:50.544880+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:08:50.809360+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:08:51.030416+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:08:51.278558+00:00", "trade", 8.2091, 200.0]
["2026-08-28T16:08:51.686573+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:08:53.406572+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:08:53.618652+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:08:55.573294+00:00", "trade", 8.2299, 100.0]
["2026-08-28T16:08:56.266718+00:00", "trade", 8.2196, 100.0]
["2026-08-28T16:08:56.970155+00:00", "trade", 8.2212, 39.0]
["2026-08-28T16:08:58.268982+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:08:58.453526+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:08:58.633038+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:08:58.827241+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:08:58.827626+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:08:58.827682+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:08:58.884191+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:08:58.884241+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:08:58.955391+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:08:58.960578+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:08:59.019904+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:08:59.019974+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:08:59.020039+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:08:59.119030+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:09:00.000710+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:09:00.149578+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:09:00.151734+00:00", "trade", 8.2232, 3.0]
["2026-08-28T16:09:03.518513+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:09:03.518563+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:09:03.692487+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:09:03.735740+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:09:03.735755+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:09:03.735810+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:09:03.745653+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:09:03.745708+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:09:03.756698+00:00", "trade", 8.2204, 100.0]
["2026-08-28T16:09:03.762939+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:09:04.039312+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:09:04.039688+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:09:04.039753+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:09:04.073225+00:00", "trade", 8.22, 66.0]
["2026-08-28T16:09:04.128181+00:00", "trade", 8.2222, 66.0]
["2026-08-28T16:09:04.286038+00:00", "trade", 8.22, 99.0]
["2026-08-28T16:09:04.323625+00:00", "trade", 8.225, 99.0]
["2026-08-28T16:09:04.400924+00:00", "trade", 8.22, 99.0]
["2026-08-28T16:09:04.752911+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:09:04.753086+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:09:04.753156+00:00", "trade", 8.22, 99.0]
["2026-08-28T16:09:04.753164+00:00", "trade", 8.225, 99.0]
["2026-08-28T16:09:04.867930+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:09:04.868576+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:09:04.868631+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:09:04.898071+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:09:05.048179+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:09:05.048245+00:00", "trade", 8.22, 99.0]
["2026-08-28T16:09:05.048259+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:09:05.137486+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:09:05.363624+00:00", "trade", 8.225, 99.0]
["2026-08-28T16:09:05.674522+00:00", "trade", 8.22, 99.0]
["2026-08-28T16:09:05.996032+00:00", "trade", 8.2222, 99.0]
["2026-08-28T16:09:06.116226+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:09:06.135487+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:09:06.572422+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:09:06.572978+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:09:06.573028+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:09:06.678890+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:09:06.847145+00:00", "trade", 8.2205, 486.0]
["2026-08-28T16:09:07.263978+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:09:07.293779+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:09:07.421658+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:09:07.421764+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:09:07.863340+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:09:07.864152+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:09:07.864202+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:09:08.011242+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:09:08.011307+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:09:08.256250+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:09:08.256300+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:09:08.302696+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:09:08.302751+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:09:08.358403+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:09:08.375364+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:09:08.375414+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:09:08.444202+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:09:08.444308+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:09:08.636671+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:09:08.667980+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:09:08.724179+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:09:08.750101+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:09:08.929478+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:09:09.564509+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:09:09.564569+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:09:09.592716+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:09:09.592721+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:09:09.855319+00:00", "trade", 8.225, 1900.0]
["2026-08-28T16:09:10.727889+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:09:10.727944+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:09:10.727954+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:09:10.727999+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:09:10.830728+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:09:10.831570+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:09:10.831635+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:09:10.831681+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:09:10.897086+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:09:10.979808+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:09:11.272951+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:09:11.396570+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:09:11.425840+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:09:11.425895+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:09:11.458643+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:09:11.459681+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:09:11.459741+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:09:11.459786+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:09:11.459856+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:09:11.460888+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:09:11.460938+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:09:12.506933+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:09:12.507364+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:09:12.516135+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:09:12.570790+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:09:12.573186+00:00", "trade", 8.225, 486.0]
["2026-08-28T16:09:12.647999+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:09:12.648055+00:00", "trade", 8.2289, 1000.0]
["2026-08-28T16:09:12.658269+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:09:12.857528+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:09:12.857608+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:09:12.857743+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:09:12.867812+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:09:13.054126+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:09:13.100175+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:09:13.109438+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:09:13.144210+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:09:13.159336+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:09:13.486595+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:09:13.678212+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:09:13.709807+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:09:13.814175+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:09:13.814516+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:09:13.905112+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:09:13.905137+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:09:14.031507+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:09:14.031778+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:09:14.160454+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:09:14.160484+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:09:14.160505+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:09:14.200911+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:09:14.200961+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:09:14.201011+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:09:14.227008+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:09:14.227053+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:09:14.227414+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:09:14.272867+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:09:14.303856+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:09:14.404375+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:09:14.458444+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:09:14.458509+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:09:14.548618+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:09:14.628268+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:09:14.634939+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:09:14.729855+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:09:15.370440+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:09:15.370495+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:09:15.479655+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:09:15.479745+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:09:16.061219+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:09:16.061254+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:09:16.073433+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:09:16.077262+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:09:16.133461+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:09:16.141615+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:09:16.618445+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:09:16.618531+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:09:16.741443+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:09:16.741448+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:09:16.952490+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:09:16.952536+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:09:17.114105+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:09:17.245593+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:09:17.360287+00:00", "trade", 8.229, 1900.0]
["2026-08-28T16:09:18.001407+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:09:18.557877+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:09:18.558358+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:09:18.567357+00:00", "trade", 8.23, 200.0]
["2026-08-28T16:09:18.572530+00:00", "trade", 8.23, 100.0]
["2026-08-28T16:09:18.592503+00:00", "trade", 8.23, 100.0]
["2026-08-28T16:09:20.498050+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:09:20.840099+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:09:21.083313+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:09:21.236189+00:00", "trade", 8.227, 100.0]
["2026-08-28T16:09:22.258396+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:09:22.258731+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:09:22.268054+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:09:22.277321+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:09:22.435141+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:09:22.486223+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:09:22.673058+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:09:22.685793+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:09:23.619933+00:00", "trade", 8.225, 30.0]
["2026-08-28T16:09:24.180265+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:09:24.192655+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:09:24.192965+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:09:24.441808+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:09:24.731899+00:00", "trade", 8.225, 30.0]
["2026-08-28T16:09:24.997411+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:09:25.006457+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:09:25.029758+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:09:25.226155+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:09:25.226210+00:00", "trade", 8.2299, 4900.0]
["2026-08-28T16:09:25.237225+00:00", "trade", 8.23, 90.0]
["2026-08-28T16:09:25.237225+00:00", "trade", 8.23, 100.0]
["2026-08-28T16:09:25.237231+00:00", "trade", 8.23, 100.0]
["2026-08-28T16:09:25.237231+00:00", "trade", 8.23, 300.0]
["2026-08-28T16:09:25.237231+00:00", "trade", 8.23, 700.0]
["2026-08-28T16:09:25.237249+00:00", "trade", 8.23, 3100.0]
["2026-08-28T16:09:25.237251+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:09:25.237253+00:00", "trade", 8.23, 100.0]
["2026-08-28T16:09:25.237255+00:00", "trade", 8.23, 100.0]
["2026-08-28T16:09:25.237258+00:00", "trade", 8.23, 800.0]
["2026-08-28T16:09:25.237258+00:00", "trade", 8.23, 900.0]
["2026-08-28T16:09:25.237261+00:00", "trade", 8.23, 900.0]
["2026-08-28T16:09:25.237261+00:00", "trade", 8.23, 1000.0]
["2026-08-28T16:09:25.237291+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:09:25.237321+00:00", "trade", 8.23, 100.0]
["2026-08-28T16:09:25.237358+00:00", "trade", 8.23, 100.0]
["2026-08-28T16:09:25.237361+00:00", "trade", 8.23, 5.0]
["2026-08-28T16:09:25.237364+00:00", "trade", 8.23, 300.0]
["2026-08-28T16:09:25.237377+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:09:25.237382+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:09:25.237391+00:00", "trade", 8.23, 100.0]
["2026-08-28T16:09:25.237437+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:09:25.237447+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:09:25.237457+00:00", "quote", 8.23, 8.23]
["2026-08-28T16:09:25.237472+00:00", "trade", 8.23, 9.0]
["2026-08-28T16:09:25.237472+00:00", "quote", 8.23, 8.23]
["2026-08-28T16:09:25.237475+00:00", "trade", 8.23, 700.0]
["2026-08-28T16:09:25.237487+00:00", "quote", 8.23, 8.23]
["2026-08-28T16:09:25.237491+00:00", "trade", 8.23, 1000.0]
["2026-08-28T16:09:25.237491+00:00", "trade", 8.23, 300.0]
["2026-08-28T16:09:25.237502+00:00", "trade", 8.23, 300.0]
["2026-08-28T16:09:25.237502+00:00", "trade", 8.23, 300.0]
["2026-08-28T16:09:25.237503+00:00", "quote", 8.23, 8.23]
["2026-08-28T16:09:25.237511+00:00", "trade", 8.23, 300.0]
["2026-08-28T16:09:25.237514+00:00", "trade", 8.23, 100.0]
["2026-08-28T16:09:25.237532+00:00", "quote", 8.23, 8.23]
["2026-08-28T16:09:25.237535+00:00", "trade", 8.23, 100.0]
["2026-08-28T16:09:25.237538+00:00", "trade", 8.23, 50.0]
["2026-08-28T16:09:25.237544+00:00", "trade", 8.23, 100.0]
["2026-08-28T16:09:25.237577+00:00", "quote", 8.23, 8.23]
["2026-08-28T16:09:25.237587+00:00", "quote", 8.23, 8.23]
["2026-08-28T16:09:25.237592+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:09:25.237602+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:09:25.237602+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:09:25.237642+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:09:25.237642+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:09:25.237653+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:09:25.237738+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:09:25.237768+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:09:25.237808+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:09:25.237918+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:09:25.238113+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:09:25.238259+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:09:25.239121+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:09:25.239351+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:09:25.239402+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:09:25.239992+00:00", "trade", 8.235, 1.0]
["2026-08-28T16:09:25.241296+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:09:25.241361+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:09:25.241948+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:09:25.245416+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:09:25.246834+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:09:25.289772+00:00", "trade", 8.235, 134.0]
["2026-08-28T16:09:25.291549+00:00", "trade", 8.235, 500.0]
["2026-08-28T16:09:25.313824+00:00", "trade", 8.235, 134.0]
["2026-08-28T16:09:25.317828+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:09:25.337605+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:09:25.337610+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:09:25.468016+00:00", "trade", 8.23, 146.0]
["2026-08-28T16:09:25.469065+00:00", "trade", 8.235, 100.0]
["2026-08-28T16:09:25.491829+00:00", "trade", 8.235, 240.0]
["2026-08-28T16:09:25.548928+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:09:25.727173+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:09:26.193850+00:00", "trade", 8.23, 25.0]
["2026-08-28T16:09:26.881099+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:09:27.013645+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:09:28.930397+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:09:29.048083+00:00", "trade", 8.2301, 4900.0]
["2026-08-28T16:09:29.089075+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:09:29.191860+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:09:29.317795+00:00", "trade", 8.2231, 100.0]
["2026-08-28T16:09:30.000725+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:09:30.153733+00:00", "trade", 8.2292, 30.0]
["2026-08-28T16:09:30.321063+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:09:30.766899+00:00", "trade", 8.23, 246.0]
["2026-08-28T16:09:30.770853+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:09:30.789952+00:00", "trade", 8.2306, 240.0]
["2026-08-28T16:09:30.859384+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:09:31.598971+00:00", "trade", 8.2104, 12.0]
["2026-08-28T16:09:32.088915+00:00", "trade", 8.2303, 1900.0]
["2026-08-28T16:09:32.298234+00:00", "trade", 8.235, 1900.0]
["2026-08-28T16:09:36.530376+00:00", "trade", 8.235, 3000.0]
["2026-08-28T16:09:36.741232+00:00", "trade", 8.23, 100.0]
["2026-08-28T16:09:36.742763+00:00", "trade", 8.23, 108.0]
["2026-08-28T16:09:36.751474+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:09:36.751479+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:09:36.751479+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:09:36.751485+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:09:36.751544+00:00", "trade", 8.23, 278.0]
["2026-08-28T16:09:36.752076+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:09:36.752096+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:09:36.801158+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:09:36.801438+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:09:36.801493+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:09:36.801503+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:09:37.540877+00:00", "trade", 8.235, 100.0]
["2026-08-28T16:09:37.545298+00:00", "trade", 8.235, 200.0]
["2026-08-28T16:09:38.939152+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:09:44.222052+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:09:44.228042+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:09:44.228102+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:09:44.300509+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:09:44.342018+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:09:46.975286+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:09:48.215642+00:00", "trade", 8.235, 25.0]
["2026-08-28T16:09:48.551212+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:09:48.643387+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:09:51.927840+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:09:52.013022+00:00", "trade", 8.235, 50.0]
["2026-08-28T16:09:52.013942+00:00", "trade", 8.235, 50.0]
["2026-08-28T16:09:52.019258+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:09:52.019263+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:09:52.019328+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:09:52.019333+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:09:52.019638+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:09:52.020140+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:09:52.020215+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:09:52.020255+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:09:52.023324+00:00", "trade", 8.235, 200.0]
["2026-08-28T16:09:52.053098+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:09:52.060847+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:09:52.077531+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:09:52.135254+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:09:52.135705+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:09:52.146796+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:09:52.163325+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:09:52.574765+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:09:52.575226+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:09:52.713181+00:00", "trade", 8.235, 2.0]
["2026-08-28T16:09:52.713255+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:09:52.739236+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:09:52.739347+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:09:52.984951+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:09:53.276901+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:09:53.308647+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:09:53.473068+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:09:53.493101+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:09:53.574293+00:00", "trade", 8.2241, 7.0]
["2026-08-28T16:09:53.708148+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:09:53.806422+00:00", "trade", 8.2241, 100.0]
["2026-08-28T16:09:53.901302+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:09:54.464789+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:09:54.464859+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:09:54.521253+00:00", "trade", 8.235, 100.0]
["2026-08-28T16:09:54.521323+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:09:54.725574+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:09:54.829752+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:09:54.931825+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:09:54.964664+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:09:54.983619+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:09:55.026536+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:09:55.036269+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:09:55.047596+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:09:56.002519+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:09:56.071954+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:09:56.643576+00:00", "trade", 8.2399, 1900.0]
["2026-08-28T16:09:56.840626+00:00", "trade", 8.2377, 2.0]
["2026-08-28T16:09:57.037009+00:00", "trade", 8.2399, 1900.0]
["2026-08-28T16:09:58.161478+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:09:58.243298+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:09:58.605676+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:09:58.619093+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:09:58.723246+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:09:58.723316+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:09:58.888544+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:09:58.974033+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:09:59.008725+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:09:59.067821+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:09:59.068136+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:09:59.407740+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:09:59.410589+00:00", "trade", 8.235, 25.0]
["2026-08-28T16:09:59.728729+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:09:59.915815+00:00", "trade", 8.2386, 7.0]
["2026-08-28T16:10:00.000752+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:10:00.155732+00:00", "trade", 8.2354, 12.0]
["2026-08-28T16:10:00.156187+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:10:00.255884+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:10:00.353476+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:10:00.549638+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:10:00.580692+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:10:02.000979+00:00", "trade", 8.2283, 30.0]
["2026-08-28T16:10:03.257945+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:10:03.376392+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:10:03.376803+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:10:03.376868+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:10:03.376868+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:10:03.377214+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:10:03.395597+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:10:03.395638+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:10:03.395638+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:10:03.395658+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:10:03.428065+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:10:03.428070+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:10:03.428095+00:00", "trade", 8.24, 11.0]
["2026-08-28T16:10:03.428140+00:00", "trade", 8.24, 119.0]
["2026-08-28T16:10:03.428140+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:10:03.428200+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:10:03.816795+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:10:03.838828+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:10:03.838878+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:10:03.838888+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:10:03.941657+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:10:03.941727+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:10:04.413591+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:10:04.517959+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:10:06.637479+00:00", "trade", 8.2112, 122.0]
["2026-08-28T16:10:06.736303+00:00", "trade", 8.23, 246.0]
["2026-08-28T16:10:06.736335+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:10:06.736385+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:10:06.740670+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:10:06.740735+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:10:06.742272+00:00", "trade", 8.2306, 240.0]
["2026-08-28T16:10:06.856441+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:10:08.457687+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:10:08.524160+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:10:08.653468+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:10:08.851134+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:10:09.512989+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:10:09.633822+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:10:10.977014+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:10:12.235902+00:00", "trade", 8.2302, 1900.0]
["2026-08-28T16:10:12.606717+00:00", "trade", 8.2399, 4.0]
["2026-08-28T16:10:12.839462+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:10:12.949509+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:10:13.203449+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:10:13.312749+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:10:13.556134+00:00", "trade", 8.2381, 7.0]
["2026-08-28T16:10:16.135864+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:10:16.269437+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:10:17.502222+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:10:17.531797+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:10:17.571436+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:10:17.734389+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:10:17.812846+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:10:17.968411+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:10:19.273169+00:00", "trade", 8.23, 246.0]
["2026-08-28T16:10:19.276808+00:00", "trade", 8.2306, 240.0]
["2026-08-28T16:10:19.385770+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:10:19.398490+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:10:19.459977+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:10:19.566049+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:10:19.591630+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:10:19.751370+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:10:19.806903+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:10:19.840197+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:10:20.944887+00:00", "trade", 8.235, 1900.0]
["2026-08-28T16:10:21.934873+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:10:22.093922+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:10:22.097019+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:10:22.163652+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:10:22.305781+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:10:22.331677+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:10:22.331738+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:10:22.331788+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:10:22.331838+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:10:22.812700+00:00", "trade", 8.227, 11.0]
["2026-08-28T16:10:23.842444+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:10:23.842639+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:10:23.849054+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:10:23.943414+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:10:23.943469+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:10:23.953413+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:10:24.051667+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:10:25.558143+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:10:25.751498+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:10:26.093756+00:00", "trade", 8.235, 2.0]
["2026-08-28T16:10:26.203854+00:00", "trade", 8.235, 2.0]
["2026-08-28T16:10:28.669886+00:00", "trade", 8.235, 1900.0]
["2026-08-28T16:10:28.672626+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:10:29.136675+00:00", "trade", 8.2318, 100.0]
["2026-08-28T16:10:29.935538+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:10:29.936084+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:10:29.936129+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:10:29.937061+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:10:30.000773+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:10:30.037681+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:10:30.057142+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:10:30.057207+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:10:30.058213+00:00", "trade", 8.235, 7.0]
["2026-08-28T16:10:30.058312+00:00", "trade", 8.235, 5.0]
["2026-08-28T16:10:30.120458+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:10:30.978307+00:00", "trade", 8.235, 400.0]
["2026-08-28T16:10:30.978986+00:00", "trade", 8.235, 400.0]
["2026-08-28T16:10:30.985256+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:10:30.986429+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:10:30.994032+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:10:31.187235+00:00", "trade", 8.23, 246.0]
["2026-08-28T16:10:31.193313+00:00", "trade", 8.2306, 240.0]
["2026-08-28T16:10:31.379020+00:00", "trade", 8.23, 50.0]
["2026-08-28T16:10:32.980621+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:10:34.000123+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:10:34.687379+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:10:35.032525+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:10:35.601760+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:10:35.663116+00:00", "trade", 8.2382, 1.0]
["2026-08-28T16:10:40.019451+00:00", "trade", 8.235, 6.0]
["2026-08-28T16:10:40.019565+00:00", "trade", 8.235, 7.0]
["2026-08-28T16:10:42.902360+00:00", "trade", 8.2118, 200.0]
["2026-08-28T16:10:42.907372+00:00", "trade", 8.2118, 29.0]
["2026-08-28T16:10:43.469744+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:10:43.470090+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:10:43.470185+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:10:43.471769+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:10:43.476871+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:10:43.477162+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:10:43.488406+00:00", "trade", 8.23, 500.0]
["2026-08-28T16:10:43.609552+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:10:43.831836+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:10:43.875615+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:10:44.063071+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:10:45.447191+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:10:45.551429+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:10:49.597331+00:00", "trade", 8.2287, 100.0]
["2026-08-28T16:10:50.011426+00:00", "trade", 8.235, 6.0]
["2026-08-28T16:10:50.013056+00:00", "trade", 8.235, 6.0]
["2026-08-28T16:10:50.028351+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:10:50.485225+00:00", "trade", 8.2287, 1.0]
["2026-08-28T16:10:52.916526+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:10:53.006104+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:10:53.006174+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:10:53.049903+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:10:53.139477+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:10:53.289744+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:10:53.455865+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:10:53.458446+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:10:54.644685+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:10:55.559542+00:00", "trade", 8.235, 66.0]
["2026-08-28T16:10:56.628297+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:10:56.635664+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:10:56.638185+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:10:56.681704+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:10:56.747616+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:10:56.748142+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:10:56.748954+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:10:56.808731+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:10:56.867892+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:10:56.867962+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:10:56.878383+00:00", "trade", 8.2381, 50.0]
["2026-08-28T16:10:58.577908+00:00", "trade", 8.235, 50.0]
["2026-08-28T16:10:58.664340+00:00", "trade", 8.235, 84.0]
["2026-08-28T16:10:58.909447+00:00", "trade", 8.235, 1.0]
["2026-08-28T16:10:59.225900+00:00", "trade", 8.235, 771.0]
["2026-08-28T16:11:00.000799+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:11:01.893465+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:11:01.893525+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:11:01.957442+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:11:01.957487+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:11:01.972533+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:11:02.013656+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:11:02.029148+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:11:02.043853+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:11:02.072556+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:11:02.082199+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:11:02.158661+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:11:02.158666+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:11:02.158691+00:00", "trade", 8.235, 1200.0]
["2026-08-28T16:11:02.781140+00:00", "trade", 8.2381, 10.0]
["2026-08-28T16:11:02.866932+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:11:04.384247+00:00", "trade", 8.2314, 1.0]
["2026-08-28T16:11:04.579044+00:00", "trade", 8.2314, 1.0]
["2026-08-28T16:11:06.147020+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:11:06.160567+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:11:06.246837+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:11:06.404693+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:11:06.594916+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:11:06.957574+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:11:07.818839+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:11:07.996157+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:11:08.255769+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:11:08.407821+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:11:08.408879+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:11:10.128597+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:11:10.427905+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:11:10.429022+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:11:10.541235+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:11:10.542016+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:11:12.128393+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:11:12.238891+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:11:12.277958+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:11:12.471975+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:11:12.897649+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:11:12.947036+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:11:12.958453+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:11:12.999586+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:11:13.730055+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:11:14.002499+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:11:16.750169+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:11:17.286887+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:11:17.314437+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:11:19.807697+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:11:19.916446+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:11:20.112272+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:11:20.169093+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:11:20.171799+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:11:20.205249+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:11:20.257142+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:11:20.350204+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:11:20.591543+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:11:20.647170+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:11:20.732233+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:11:21.030944+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:11:21.190639+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:11:22.156027+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:11:22.156328+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:11:22.156378+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:11:22.159375+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:11:22.266640+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:11:22.959810+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:11:23.442695+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:11:23.482009+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:11:23.545520+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:11:23.760466+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:11:23.761168+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:11:23.805047+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:11:24.015869+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:11:24.016626+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:11:24.022039+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:11:24.028885+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:11:24.035301+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:11:24.035586+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:11:24.035606+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:11:24.037806+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:11:24.041471+00:00", "trade", 8.24, 10.0]
["2026-08-28T16:11:24.041766+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:11:24.041766+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:11:24.341898+00:00", "trade", 8.2397, 164.0]
["2026-08-28T16:11:24.364272+00:00", "trade", 8.2399, 291.0]
["2026-08-28T16:11:24.366542+00:00", "trade", 8.235, 291.0]
["2026-08-28T16:11:24.369660+00:00", "trade", 8.235, 329.0]
["2026-08-28T16:11:25.007409+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:11:25.007475+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:11:25.007525+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:11:25.007595+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:11:25.007600+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:11:25.007600+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:11:25.152941+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:11:25.161126+00:00", "trade", 8.23, 3150.0]
["2026-08-28T16:11:25.167125+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:11:25.431564+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:11:25.934607+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:11:26.062777+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:11:26.283698+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:11:26.769881+00:00", "trade", 8.235, 400.0]
["2026-08-28T16:11:27.041206+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:11:27.041401+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:11:27.068406+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:11:27.441458+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:11:27.461226+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:11:28.201132+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:11:28.201142+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:11:28.554553+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:11:28.566166+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:11:28.697894+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:11:28.752860+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:11:28.753231+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:11:28.753777+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:11:28.754669+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:11:28.755481+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:11:29.127619+00:00", "trade", 8.2399, 4000.0]
["2026-08-28T16:11:29.159228+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:11:29.781935+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:11:30.000826+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:11:30.059771+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:11:30.126234+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:11:30.270844+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:11:30.602608+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:11:30.738121+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:11:30.756635+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:11:30.784777+00:00", "trade", 8.24, 1.0]
["2026-08-28T16:11:30.784780+00:00", "trade", 8.24, 5.0]
["2026-08-28T16:11:30.784783+00:00", "trade", 8.24, 700.0]
["2026-08-28T16:11:30.784909+00:00", "trade", 8.24, 1700.0]
["2026-08-28T16:11:30.784912+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:11:30.784916+00:00", "trade", 8.24, 24.0]
["2026-08-28T16:11:30.784916+00:00", "trade", 8.24, 100.0]
["2026-08-28T16:11:30.784921+00:00", "trade", 8.24, 100.0]
["2026-08-28T16:11:30.784921+00:00", "trade", 8.24, 100.0]
["2026-08-28T16:11:30.784921+00:00", "trade", 8.24, 2100.0]
["2026-08-28T16:11:30.784924+00:00", "trade", 8.24, 700.0]
["2026-08-28T16:11:30.784924+00:00", "trade", 8.24, 1000.0]
["2026-08-28T16:11:30.784947+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:11:30.784952+00:00", "quote", 8.24, 8.24]
["2026-08-28T16:11:30.784952+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:11:30.784952+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:11:30.784957+00:00", "quote", 8.24, 8.24]
["2026-08-28T16:11:30.784972+00:00", "quote", 8.24, 8.24]
["2026-08-28T16:11:30.785008+00:00", "quote", 8.24, 8.24]
["2026-08-28T16:11:30.785022+00:00", "quote", 8.24, 8.24]
["2026-08-28T16:11:30.785032+00:00", "quote", 8.24, 8.24]
["2026-08-28T16:11:30.785043+00:00", "quote", 8.24, 8.24]
["2026-08-28T16:11:30.785048+00:00", "trade", 8.24, 7.0]
["2026-08-28T16:11:30.785051+00:00", "trade", 8.24, 100.0]
["2026-08-28T16:11:30.785058+00:00", "quote", 8.24, 8.24]
["2026-08-28T16:11:30.785060+00:00", "trade", 8.24, 400.0]
["2026-08-28T16:11:30.785060+00:00", "trade", 8.24, 8.0]
["2026-08-28T16:11:30.785063+00:00", "trade", 8.24, 100.0]
["2026-08-28T16:11:30.785066+00:00", "trade", 8.24, 100.0]
["2026-08-28T16:11:30.785069+00:00", "trade", 8.24, 100.0]
["2026-08-28T16:11:30.785069+00:00", "trade", 8.24, 300.0]
["2026-08-28T16:11:30.785103+00:00", "quote", 8.24, 8.24]
["2026-08-28T16:11:30.785113+00:00", "quote", 8.24, 8.24]
["2026-08-28T16:11:30.785148+00:00", "quote", 8.24, 8.24]
["2026-08-28T16:11:30.785223+00:00", "quote", 8.24, 8.24]
["2026-08-28T16:11:30.785231+00:00", "trade", 8.24, 100.0]
["2026-08-28T16:11:30.785238+00:00", "trade", 8.24, 200.0]
["2026-08-28T16:11:30.785238+00:00", "trade", 8.24, 5.0]
["2026-08-28T16:11:30.785238+00:00", "quote", 8.24, 8.24]
["2026-08-28T16:11:30.785243+00:00", "trade", 8.24, 5.0]
["2026-08-28T16:11:30.785243+00:00", "trade", 8.24, 100.0]
["2026-08-28T16:11:30.785243+00:00", "trade", 8.24, 700.0]
["2026-08-28T16:11:30.785247+00:00", "trade", 8.24, 5.0]
["2026-08-28T16:11:30.785248+00:00", "quote", 8.24, 8.24]
["2026-08-28T16:11:30.785253+00:00", "quote", 8.24, 8.24]
["2026-08-28T16:11:30.785303+00:00", "quote", 8.24, 8.24]
["2026-08-28T16:11:30.785333+00:00", "quote", 8.24, 8.24]
["2026-08-28T16:11:30.785338+00:00", "quote", 8.24, 8.24]
["2026-08-28T16:11:30.785403+00:00", "quote", 8.24, 8.24]
["2026-08-28T16:11:30.785554+00:00", "quote", 8.24, 8.25]
["2026-08-28T16:11:30.785749+00:00", "quote", 8.24, 8.25]
["2026-08-28T16:11:30.785895+00:00", "quote", 8.24, 8.25]
["2026-08-28T16:11:30.785915+00:00", "quote", 8.24, 8.25]
["2026-08-28T16:11:30.785970+00:00", "quote", 8.24, 8.25]
["2026-08-28T16:11:30.786045+00:00", "quote", 8.24, 8.25]
["2026-08-28T16:11:30.786163+00:00", "trade", 8.24, 300.0]
["2026-08-28T16:11:30.786260+00:00", "quote", 8.24, 8.25]
["2026-08-28T16:11:30.786852+00:00", "quote", 8.24, 8.25]
["2026-08-28T16:11:30.786907+00:00", "quote", 8.24, 8.25]
["2026-08-28T16:11:30.788181+00:00", "trade", 8.24, 2688.0]
["2026-08-28T16:11:30.789333+00:00", "quote", 8.24, 8.25]
["2026-08-28T16:11:30.789333+00:00", "quote", 8.24, 8.25]
["2026-08-28T16:11:30.789789+00:00", "quote", 8.24, 8.25]
["2026-08-28T16:11:30.789796+00:00", "trade", 8.245, 100.0]
["2026-08-28T16:11:30.789799+00:00", "trade", 8.245, 300.0]
["2026-08-28T16:11:30.790084+00:00", "quote", 8.24, 8.25]
["2026-08-28T16:11:30.790325+00:00", "quote", 8.24, 8.25]
["2026-08-28T16:11:30.790526+00:00", "quote", 8.24, 8.25]
["2026-08-28T16:11:30.793377+00:00", "quote", 8.24, 8.25]
["2026-08-28T16:11:30.793598+00:00", "quote", 8.24, 8.25]
["2026-08-28T16:11:30.793823+00:00", "quote", 8.24, 8.25]
["2026-08-28T16:11:30.797302+00:00", "quote", 8.24, 8.25]
["2026-08-28T16:11:30.797332+00:00", "quote", 8.24, 8.25]
["2026-08-28T16:11:30.797380+00:00", "trade", 8.25, 300.0]
["2026-08-28T16:11:30.797407+00:00", "trade", 8.25, 200.0]
["2026-08-28T16:11:30.810383+00:00", "trade", 8.24, 18.0]
["2026-08-28T16:11:30.812810+00:00", "trade", 8.24, 11.0]
["2026-08-28T16:11:30.865494+00:00", "quote", 8.24, 8.25]
["2026-08-28T16:11:30.876851+00:00", "quote", 8.24, 8.25]
["2026-08-28T16:11:30.885196+00:00", "quote", 8.24, 8.25]
["2026-08-28T16:11:30.885246+00:00", "quote", 8.24, 8.25]
["2026-08-28T16:11:30.887246+00:00", "quote", 8.24, 8.25]
["2026-08-28T16:11:30.892148+00:00", "quote", 8.24, 8.25]
["2026-08-28T16:11:31.079728+00:00", "trade", 8.25, 200.0]
["2026-08-28T16:11:31.079809+00:00", "trade", 8.25, 100.0]
["2026-08-28T16:11:31.194683+00:00", "quote", 8.24, 8.25]
["2026-08-28T16:11:31.195690+00:00", "quote", 8.24, 8.25]
["2026-08-28T16:11:31.202055+00:00", "quote", 8.24, 8.25]
["2026-08-28T16:11:31.341938+00:00", "quote", 8.24, 8.25]
["2026-08-28T16:11:31.454190+00:00", "quote", 8.24, 8.25]
["2026-08-28T16:11:31.523515+00:00", "quote", 8.24, 8.25]
["2026-08-28T16:11:31.616928+00:00", "quote", 8.24, 8.25]
["2026-08-28T16:11:32.103852+00:00", "quote", 8.24, 8.25]
["2026-08-28T16:11:32.108258+00:00", "quote", 8.24, 8.25]
["2026-08-28T16:11:32.108262+00:00", "quote", 8.24, 8.25]
["2026-08-28T16:11:32.264895+00:00", "quote", 8.24, 8.25]
["2026-08-28T16:11:32.264975+00:00", "quote", 8.24, 8.25]
["2026-08-28T16:11:32.265507+00:00", "quote", 8.24, 8.25]
["2026-08-28T16:11:32.282633+00:00", "quote", 8.24, 8.25]
["2026-08-28T16:11:32.495639+00:00", "trade", 8.2483, 4.0]
["2026-08-28T16:11:32.832667+00:00", "quote", 8.24, 8.25]
["2026-08-28T16:11:33.004355+00:00", "quote", 8.24, 8.25]
["2026-08-28T16:11:33.236924+00:00", "quote", 8.24, 8.25]
["2026-08-28T16:11:33.239330+00:00", "quote", 8.24, 8.25]
["2026-08-28T16:11:33.239390+00:00", "quote", 8.24, 8.25]
["2026-08-28T16:11:33.242678+00:00", "quote", 8.24, 8.25]
["2026-08-28T16:11:33.252927+00:00", "quote", 8.24, 8.25]
["2026-08-28T16:11:33.284292+00:00", "quote", 8.24, 8.25]
["2026-08-28T16:11:33.293038+00:00", "quote", 8.24, 8.25]
["2026-08-28T16:11:33.293038+00:00", "quote", 8.24, 8.25]
["2026-08-28T16:11:33.591869+00:00", "quote", 8.24, 8.25]
["2026-08-28T16:11:34.129398+00:00", "quote", 8.24, 8.25]
["2026-08-28T16:11:34.129463+00:00", "quote", 8.24, 8.25]
["2026-08-28T16:11:34.129474+00:00", "quote", 8.24, 8.25]
["2026-08-28T16:11:38.703310+00:00", "trade", 8.2499, 436.0]
["2026-08-28T16:11:38.884607+00:00", "quote", 8.24, 8.25]
["2026-08-28T16:11:38.884653+00:00", "quote", 8.24, 8.25]
["2026-08-28T16:11:38.892125+00:00", "quote", 8.24, 8.25]
["2026-08-28T16:11:38.931228+00:00", "quote", 8.24, 8.25]
["2026-08-28T16:11:39.265023+00:00", "quote", 8.24, 8.25]
["2026-08-28T16:11:39.265123+00:00", "quote", 8.24, 8.25]
["2026-08-28T16:11:39.265188+00:00", "quote", 8.24, 8.25]
["2026-08-28T16:11:39.267980+00:00", "quote", 8.24, 8.25]
["2026-08-28T16:11:40.803821+00:00", "quote", 8.24, 8.25]
["2026-08-28T16:11:40.804051+00:00", "quote", 8.24, 8.25]
["2026-08-28T16:11:40.805014+00:00", "quote", 8.24, 8.25]
["2026-08-28T16:11:40.805735+00:00", "quote", 8.24, 8.25]
["2026-08-28T16:11:41.726024+00:00", "trade", 8.245, 5000.0]
["2026-08-28T16:11:41.726823+00:00", "quote", 8.24, 8.25]
["2026-08-28T16:11:41.864115+00:00", "quote", 8.24, 8.25]
["2026-08-28T16:11:41.971658+00:00", "trade", 8.2311, 57.0]
["2026-08-28T16:11:42.074431+00:00", "quote", 8.24, 8.25]
["2026-08-28T16:11:42.160696+00:00", "quote", 8.24, 8.25]
["2026-08-28T16:11:42.257990+00:00", "trade", 8.2188, 100.0]
["2026-08-28T16:11:42.617448+00:00", "quote", 8.24, 8.25]
["2026-08-28T16:11:44.391951+00:00", "trade", 8.245, 30.0]
["2026-08-28T16:11:44.887919+00:00", "trade", 8.25, 2.0]
["2026-08-28T16:11:44.887925+00:00", "trade", 8.245, 2.0]
["2026-08-28T16:11:45.317762+00:00", "trade", 8.245, 999.0]
["2026-08-28T16:11:45.326889+00:00", "trade", 8.245, 20.0]
["2026-08-28T16:11:45.333739+00:00", "trade", 8.245, 4.0]
["2026-08-28T16:11:46.582359+00:00", "trade", 8.25, 7.0]
["2026-08-28T16:11:46.582371+00:00", "quote", 8.24, 8.25]
["2026-08-28T16:11:46.582962+00:00", "quote", 8.24, 8.25]
["2026-08-28T16:11:46.698763+00:00", "quote", 8.24, 8.25]
["2026-08-28T16:11:48.041439+00:00", "quote", 8.24, 8.25]
["2026-08-28T16:11:48.044121+00:00", "quote", 8.24, 8.25]
["2026-08-28T16:11:48.044191+00:00", "quote", 8.24, 8.25]
["2026-08-28T16:11:48.044502+00:00", "quote", 8.24, 8.25]
["2026-08-28T16:11:48.499329+00:00", "quote", 8.24, 8.25]
["2026-08-28T16:11:48.551834+00:00", "quote", 8.24, 8.25]
["2026-08-28T16:11:48.903010+00:00", "quote", 8.24, 8.25]
["2026-08-28T16:11:48.903917+00:00", "quote", 8.24, 8.25]
["2026-08-28T16:11:50.017839+00:00", "trade", 8.25, 2.0]
["2026-08-28T16:11:50.017851+00:00", "trade", 8.245, 2.0]
["2026-08-28T16:11:50.129389+00:00", "quote", 8.24, 8.25]
["2026-08-28T16:11:50.131063+00:00", "quote", 8.24, 8.25]
["2026-08-28T16:11:50.131113+00:00", "quote", 8.24, 8.25]
["2026-08-28T16:11:50.131894+00:00", "trade", 8.2499, 537.0]
["2026-08-28T16:11:50.251761+00:00", "quote", 8.24, 8.25]
["2026-08-28T16:11:51.224030+00:00", "quote", 8.24, 8.25]
["2026-08-28T16:11:52.926964+00:00", "quote", 8.24, 8.25]
["2026-08-28T16:11:52.926974+00:00", "quote", 8.24, 8.25]
["2026-08-28T16:11:52.927034+00:00", "quote", 8.24, 8.25]
["2026-08-28T16:11:52.930908+00:00", "quote", 8.24, 8.25]
["2026-08-28T16:11:52.938737+00:00", "trade", 8.245, 200.0]
["2026-08-28T16:11:53.148145+00:00", "quote", 8.24, 8.25]
["2026-08-28T16:11:53.438827+00:00", "trade", 8.245, 500.0]
["2026-08-28T16:11:53.906185+00:00", "quote", 8.24, 8.25]
["2026-08-28T16:11:53.906275+00:00", "trade", 8.24, 10.0]
["2026-08-28T16:11:53.906281+00:00", "trade", 8.24, 100.0]
["2026-08-28T16:11:53.906281+00:00", "trade", 8.24, 100.0]
["2026-08-28T16:11:53.906284+00:00", "trade", 8.24, 100.0]
["2026-08-28T16:11:53.906290+00:00", "trade", 8.24, 100.0]
["2026-08-28T16:11:53.906290+00:00", "trade", 8.24, 400.0]
["2026-08-28T16:11:53.906293+00:00", "trade", 8.24, 100.0]
["2026-08-28T16:11:53.906299+00:00", "trade", 8.24, 500.0]
["2026-08-28T16:11:53.906302+00:00", "trade", 8.24, 200.0]
["2026-08-28T16:11:53.906305+00:00", "quote", 8.24, 8.25]
["2026-08-28T16:11:53.906307+00:00", "trade", 8.24, 1300.0]
["2026-08-28T16:11:53.906307+00:00", "trade", 8.24, 100.0]
["2026-08-28T16:11:53.906307+00:00", "trade", 8.24, 100.0]
["2026-08-28T16:11:53.906311+00:00", "trade", 8.24, 2000.0]
["2026-08-28T16:11:53.906311+00:00", "trade", 8.24, 25.0]
["2026-08-28T16:11:53.906311+00:00", "trade", 8.24, 629.0]
["2026-08-28T16:11:53.906315+00:00", "trade", 8.24, 100.0]
["2026-08-28T16:11:53.906315+00:00", "trade", 8.24, 25.0]
["2026-08-28T16:11:53.906315+00:00", "trade", 8.24, 10.0]
["2026-08-28T16:11:53.906320+00:00", "trade", 8.24, 13.0]
["2026-08-28T16:11:53.906320+00:00", "trade", 8.24, 25.0]
["2026-08-28T16:11:53.906320+00:00", "trade", 8.24, 100.0]
["2026-08-28T16:11:53.906324+00:00", "trade", 8.24, 25.0]
["2026-08-28T16:11:53.906324+00:00", "trade", 8.24, 300.0]
["2026-08-28T16:11:53.906329+00:00", "trade", 8.24, 100.0]
["2026-08-28T16:11:53.906329+00:00", "trade", 8.24, 100.0]
["2026-08-28T16:11:53.906329+00:00", "trade", 8.24, 700.0]
["2026-08-28T16:11:53.906329+00:00", "trade", 8.24, 300.0]
["2026-08-28T16:11:53.906334+00:00", "trade", 8.24, 700.0]
["2026-08-28T16:11:53.906334+00:00", "trade", 8.24, 5.0]
["2026-08-28T16:11:53.906338+00:00", "trade", 8.24, 700.0]
["2026-08-28T16:11:53.906338+00:00", "trade", 8.24, 400.0]
["2026-08-28T16:11:53.906338+00:00", "trade", 8.24, 1000.0]
["2026-08-28T16:11:53.906340+00:00", "quote", 8.24, 8.25]
["2026-08-28T16:11:53.906345+00:00", "quote", 8.24, 8.25]
["2026-08-28T16:11:53.906355+00:00", "quote", 8.24, 8.25]
["2026-08-28T16:11:53.906451+00:00", "quote", 8.24, 8.25]
["2026-08-28T16:11:53.906461+00:00", "quote", 8.24, 8.24]
["2026-08-28T16:11:53.906461+00:00", "quote", 8.24, 8.24]
["2026-08-28T16:11:53.906461+00:00", "quote", 8.24, 8.24]
["2026-08-28T16:11:53.906461+00:00", "quote", 8.24, 8.24]
["2026-08-28T16:11:53.906461+00:00", "quote", 8.24, 8.24]
["2026-08-28T16:11:53.906475+00:00", "quote", 8.24, 8.24]
["2026-08-28T16:11:53.906475+00:00", "quote", 8.24, 8.24]
["2026-08-28T16:11:53.906480+00:00", "quote", 8.24, 8.24]
["2026-08-28T16:11:53.906520+00:00", "quote", 8.24, 8.24]
["2026-08-28T16:11:53.906551+00:00", "quote", 8.24, 8.24]
["2026-08-28T16:11:53.906571+00:00", "quote", 8.24, 8.24]
["2026-08-28T16:11:53.906601+00:00", "quote", 8.24, 8.24]
["2026-08-28T16:11:53.906611+00:00", "quote", 8.24, 8.24]
["2026-08-28T16:11:53.906616+00:00", "quote", 8.24, 8.24]
["2026-08-28T16:11:53.906630+00:00", "trade", 8.24, 400.0]
["2026-08-28T16:11:53.906633+00:00", "trade", 8.24, 400.0]
["2026-08-28T16:11:53.906646+00:00", "quote", 8.24, 8.24]
["2026-08-28T16:11:53.906671+00:00", "quote", 8.24, 8.24]
["2026-08-28T16:11:53.906711+00:00", "quote", 8.24, 8.24]
["2026-08-28T16:11:53.906741+00:00", "quote", 8.24, 8.24]
["2026-08-28T16:11:53.906786+00:00", "quote", 8.24, 8.24]
["2026-08-28T16:11:53.906791+00:00", "quote", 8.24, 8.24]
["2026-08-28T16:11:53.906811+00:00", "quote", 8.24, 8.24]
["2026-08-28T16:11:53.906831+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:11:53.906861+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:11:53.906886+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:11:53.906951+00:00", "trade", 8.24, 100.0]
["2026-08-28T16:11:53.906962+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:11:53.906993+00:00", "trade", 8.24, 100.0]
["2026-08-28T16:11:53.907007+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:11:53.907232+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:11:53.907568+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:11:53.907653+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:11:53.907760+00:00", "trade", 8.235, 200.0]
["2026-08-28T16:11:53.907763+00:00", "trade", 8.235, 100.0]
["2026-08-28T16:11:53.907919+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:11:53.907956+00:00", "trade", 8.235, 100.0]
["2026-08-28T16:11:53.908390+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:11:53.908576+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:11:53.910304+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:11:53.910380+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:11:53.910831+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:11:53.914508+00:00", "trade", 8.24, 100.0]
["2026-08-28T16:11:53.915275+00:00", "trade", 8.24, 89.0]
["2026-08-28T16:11:53.917096+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:11:53.918800+00:00", "trade", 8.23, 237.0]
["2026-08-28T16:11:53.986877+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:11:54.010343+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:11:54.010403+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:11:54.135011+00:00", "trade", 8.23, 100.0]
["2026-08-28T16:11:54.135526+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:11:54.135531+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:11:54.135534+00:00", "trade", 8.23, 100.0]
["2026-08-28T16:11:54.135952+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:11:54.136016+00:00", "trade", 8.23, 14.0]
["2026-08-28T16:11:54.136040+00:00", "trade", 8.23, 55.0]
["2026-08-28T16:11:54.137071+00:00", "trade", 8.23, 100.0]
["2026-08-28T16:11:54.137137+00:00", "trade", 8.23, 1.0]
["2026-08-28T16:11:54.143259+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:11:54.143720+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:11:54.155408+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:11:54.164510+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:11:54.165035+00:00", "trade", 8.23, 49.0]
["2026-08-28T16:11:54.238085+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:11:54.389696+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:11:54.478101+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:11:54.525649+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:11:54.547130+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:11:54.547180+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:11:54.659673+00:00", "trade", 8.2302, 3150.0]
["2026-08-28T16:11:54.916038+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:11:55.521705+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:11:55.823467+00:00", "trade", 8.24, 25.0]
["2026-08-28T16:11:56.430892+00:00", "trade", 8.23, 100.0]
["2026-08-28T16:11:56.766455+00:00", "trade", 8.2335, 100.0]
["2026-08-28T16:11:56.822782+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:11:56.822782+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:11:56.822787+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:11:56.823364+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:11:56.823424+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:11:56.926389+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:11:56.926449+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:11:56.926449+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:11:56.957814+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:11:56.957869+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:11:56.967387+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:11:56.977195+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:11:56.977260+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:11:56.987359+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:11:57.067149+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:11:57.071449+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:11:57.072011+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:11:57.072537+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:11:57.076941+00:00", "trade", 8.23, 300.0]
["2026-08-28T16:11:57.076944+00:00", "trade", 8.23, 200.0]
["2026-08-28T16:11:57.757545+00:00", "trade", 8.23, 25.0]
["2026-08-28T16:11:58.649952+00:00", "trade", 8.23, 10.0]
["2026-08-28T16:11:58.650016+00:00", "trade", 8.23, 250.0]
["2026-08-28T16:11:58.650019+00:00", "trade", 8.23, 100.0]
["2026-08-28T16:11:58.650019+00:00", "trade", 8.23, 86.0]
["2026-08-28T16:11:58.650023+00:00", "trade", 8.23, 2951.0]
["2026-08-28T16:11:58.650023+00:00", "trade", 8.23, 800.0]
["2026-08-28T16:11:58.650028+00:00", "trade", 8.23, 100.0]
["2026-08-28T16:11:58.650028+00:00", "trade", 8.23, 100.0]
["2026-08-28T16:11:58.650042+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:11:58.650062+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:11:58.650107+00:00", "quote", 8.23, 8.23]
["2026-08-28T16:11:58.650117+00:00", "quote", 8.23, 8.23]
["2026-08-28T16:11:58.650147+00:00", "quote", 8.23, 8.23]
["2026-08-28T16:11:58.650160+00:00", "trade", 8.23, 500.0]
["2026-08-28T16:11:58.650182+00:00", "quote", 8.23, 8.23]
["2026-08-28T16:11:58.650202+00:00", "trade", 8.23, 500.0]
["2026-08-28T16:11:58.650222+00:00", "quote", 8.23, 8.23]
["2026-08-28T16:11:58.650227+00:00", "quote", 8.23, 8.23]
["2026-08-28T16:11:58.650428+00:00", "quote", 8.23, 8.23]
["2026-08-28T16:11:58.650648+00:00", "quote", 8.23, 8.23]
["2026-08-28T16:11:58.651119+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:11:58.651981+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:11:58.652207+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:11:58.652217+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:11:58.652984+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:11:58.654046+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:11:58.654227+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:11:58.661048+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:11:58.676054+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:11:58.730593+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:11:58.758465+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:11:59.167999+00:00", "trade", 8.225, 1.0]
["2026-08-28T16:11:59.354662+00:00", "trade", 8.225, 486.0]
["2026-08-28T16:11:59.363746+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:11:59.770275+00:00", "trade", 8.23, 25.0]
["2026-08-28T16:12:00.000847+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:12:00.063366+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:12:00.076883+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:12:00.076943+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:12:00.175899+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:12:00.178615+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:12:00.562208+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:12:00.795519+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:12:01.561878+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:12:02.027792+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:12:02.719544+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:12:02.765538+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:12:02.890470+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:12:02.980971+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:12:03.013483+00:00", "trade", 8.225, 100.0]
["2026-08-28T16:12:03.562229+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:12:03.746944+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:12:04.748259+00:00", "trade", 8.225, 3000.0]
["2026-08-28T16:12:04.893128+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:12:06.086238+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:12:07.177911+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:12:07.792725+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:12:09.007120+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:12:09.791056+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:12:10.002490+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:12:10.085291+00:00", "trade", 8.225, 4.0]
["2026-08-28T16:12:10.370147+00:00", "trade", 8.2205, 100.0]
["2026-08-28T16:12:10.543382+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:12:10.543683+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:12:10.543688+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:12:10.543733+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:12:10.543748+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:12:10.566046+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:12:10.566122+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:12:10.566182+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:12:10.566187+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:12:10.632033+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:12:10.632104+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:12:10.687150+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:12:10.749729+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:12:10.777795+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:12:10.861450+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:12:11.038867+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:12:11.367915+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:12:12.050806+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:12:12.591337+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:12:13.539514+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:12:14.581866+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:12:14.581926+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:12:14.582031+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:12:14.582076+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:12:14.683553+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:12:15.083979+00:00", "trade", 8.225, 6.0]
["2026-08-28T16:12:15.131982+00:00", "trade", 8.2223, 24.0]
["2026-08-28T16:12:17.689854+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:12:17.964793+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:12:17.964853+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:12:18.030089+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:12:18.030314+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:12:18.032678+00:00", "trade", 8.23, 100.0]
["2026-08-28T16:12:18.032681+00:00", "trade", 8.23, 100.0]
["2026-08-28T16:12:18.032710+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:12:18.032750+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:12:18.032800+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:12:18.036749+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:12:19.050372+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:12:19.569533+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:12:19.569578+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:12:19.569583+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:12:21.131449+00:00", "trade", 8.225, 3700.0]
["2026-08-28T16:12:21.132577+00:00", "trade", 8.225, 2300.0]
["2026-08-28T16:12:29.935734+00:00", "trade", 8.2251, 12.0]
["2026-08-28T16:12:30.000874+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:12:34.056046+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:12:34.056107+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:12:34.607965+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:12:35.060532+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:12:35.201779+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:12:35.336597+00:00", "trade", 8.2336, 100.0]
["2026-08-28T16:12:36.060849+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:12:36.133466+00:00", "trade", 8.23, 10.0]
["2026-08-28T16:12:36.422750+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:12:36.422800+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:12:36.434288+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:12:36.434343+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:12:36.458480+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:12:37.062042+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:12:37.068397+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:12:38.585142+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:12:38.868472+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:12:38.868527+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:12:38.870487+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:12:38.870552+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:12:38.870602+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:12:38.871860+00:00", "trade", 8.23, 110.0]
["2026-08-28T16:12:38.871863+00:00", "trade", 8.23, 90.0]
["2026-08-28T16:12:38.871915+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:12:38.871930+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:12:38.871970+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:12:38.875930+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:12:38.880200+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:12:39.262920+00:00", "trade", 8.23, 100.0]
["2026-08-28T16:12:39.262971+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:12:39.263464+00:00", "trade", 8.23, 7.0]
["2026-08-28T16:12:39.263512+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:12:39.263607+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:12:39.266985+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:12:39.413948+00:00", "trade", 8.23, 100.0]
["2026-08-28T16:12:39.414005+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:12:39.414015+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:12:39.414076+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:12:39.418015+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:12:40.053006+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:12:40.260824+00:00", "trade", 8.23, 25.0]
["2026-08-28T16:12:40.260851+00:00", "trade", 8.225, 25.0]
["2026-08-28T16:12:40.260869+00:00", "trade", 8.23, 25.0]
["2026-08-28T16:12:40.260884+00:00", "trade", 8.225, 25.0]
["2026-08-28T16:12:40.260896+00:00", "trade", 8.23, 25.0]
["2026-08-28T16:12:40.260914+00:00", "trade", 8.225, 25.0]
["2026-08-28T16:12:40.261107+00:00", "trade", 8.225, 1825.0]
["2026-08-28T16:12:40.489135+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:12:40.501339+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:12:40.501384+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:12:40.892555+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:12:40.892600+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:12:41.291705+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:12:41.291765+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:12:41.320293+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:12:41.320318+00:00", "trade", 8.23, 100.0]
["2026-08-28T16:12:41.320383+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:12:41.320438+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:12:41.320654+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:12:41.321305+00:00", "trade", 8.23, 10.0]
["2026-08-28T16:12:41.324388+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:12:41.358895+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:12:41.394971+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:12:41.508774+00:00", "trade", 8.2234, 200.0]
["2026-08-28T16:12:41.554375+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:12:41.594084+00:00", "trade", 8.23, 90.0]
["2026-08-28T16:12:41.594135+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:12:41.598149+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:12:43.036659+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:12:43.036709+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:12:43.037471+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:12:43.067577+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:12:43.158128+00:00", "trade", 8.222, 52.0]
["2026-08-28T16:12:43.158486+00:00", "trade", 8.222, 1.0]
["2026-08-28T16:12:44.290002+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:12:44.292500+00:00", "trade", 8.23, 100.0]
["2026-08-28T16:12:44.292814+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:12:44.296662+00:00", "trade", 8.23, 3150.0]
["2026-08-28T16:12:44.298708+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:12:44.304386+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:12:44.304471+00:00", "trade", 8.23, 900.0]
["2026-08-28T16:12:44.304472+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:12:44.304475+00:00", "trade", 8.23, 100.0]
["2026-08-28T16:12:44.304537+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:12:44.304538+00:00", "trade", 8.23, 100.0]
["2026-08-28T16:12:44.304572+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:12:44.304587+00:00", "quote", 8.23, 8.23]
["2026-08-28T16:12:44.304597+00:00", "quote", 8.23, 8.23]
["2026-08-28T16:12:44.304647+00:00", "quote", 8.23, 8.23]
["2026-08-28T16:12:44.304652+00:00", "quote", 8.23, 8.23]
["2026-08-28T16:12:44.304657+00:00", "quote", 8.23, 8.23]
["2026-08-28T16:12:44.304662+00:00", "quote", 8.23, 8.23]
["2026-08-28T16:12:44.304672+00:00", "quote", 8.23, 8.23]
["2026-08-28T16:12:44.304732+00:00", "quote", 8.23, 8.23]
["2026-08-28T16:12:44.304858+00:00", "quote", 8.23, 8.23]
["2026-08-28T16:12:44.304884+00:00", "trade", 8.23, 100.0]
["2026-08-28T16:12:44.304913+00:00", "quote", 8.23, 8.23]
["2026-08-28T16:12:44.304938+00:00", "quote", 8.23, 8.23]
["2026-08-28T16:12:44.304978+00:00", "quote", 8.23, 8.23]
["2026-08-28T16:12:44.305053+00:00", "quote", 8.23, 8.23]
["2026-08-28T16:12:44.305053+00:00", "quote", 8.23, 8.23]
["2026-08-28T16:12:44.305058+00:00", "quote", 8.23, 8.23]
["2026-08-28T16:12:44.305058+00:00", "quote", 8.23, 8.23]
["2026-08-28T16:12:44.305059+00:00", "trade", 8.23, 100.0]
["2026-08-28T16:12:44.305059+00:00", "trade", 8.23, 100.0]
["2026-08-28T16:12:44.305063+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:12:44.305064+00:00", "trade", 8.23, 100.0]
["2026-08-28T16:12:44.305064+00:00", "trade", 8.23, 100.0]
["2026-08-28T16:12:44.305067+00:00", "trade", 8.23, 5.0]
["2026-08-28T16:12:44.305080+00:00", "trade", 8.23, 500.0]
["2026-08-28T16:12:44.305080+00:00", "trade", 8.23, 17.0]
["2026-08-28T16:12:44.305128+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:12:44.305130+00:00", "trade", 8.23, 300.0]
["2026-08-28T16:12:44.305163+00:00", "trade", 8.23, 2.0]
["2026-08-28T16:12:44.305193+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:12:44.305284+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:12:44.305299+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:12:44.305514+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:12:44.305768+00:00", "trade", 8.235, 1.0]
["2026-08-28T16:12:44.307734+00:00", "trade", 8.235, 2300.0]
["2026-08-28T16:12:44.308901+00:00", "trade", 8.235, 200.0]
["2026-08-28T16:12:44.308964+00:00", "trade", 8.235, 300.0]
["2026-08-28T16:12:44.309062+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:12:44.309948+00:00", "trade", 8.235, 49.0]
["2026-08-28T16:12:44.315423+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:12:44.336763+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:12:44.385038+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:12:44.405191+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:12:44.550838+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:12:44.550838+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:12:44.550848+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:12:44.550930+00:00", "trade", 8.23, 86.0]
["2026-08-28T16:12:44.550977+00:00", "trade", 8.23, 400.0]
["2026-08-28T16:12:44.551013+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:12:44.551414+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:12:44.551495+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:12:44.551495+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:12:44.551570+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:12:44.551971+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:12:44.552452+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:12:44.552652+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:12:44.552933+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:12:44.567658+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:12:44.628012+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:12:44.668709+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:12:45.033186+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:12:45.034128+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:12:45.140978+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:12:45.141158+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:12:45.322951+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:12:45.323582+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:12:45.324104+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:12:45.919246+00:00", "trade", 8.2301, 1900.0]
["2026-08-28T16:12:45.963650+00:00", "trade", 8.23, 25.0]
["2026-08-28T16:12:46.007135+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:12:46.054758+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:12:46.057013+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:12:46.086904+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:12:46.098317+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:12:46.098372+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:12:46.102692+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:12:46.148145+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:12:46.561178+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:12:46.729043+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:12:46.944305+00:00", "trade", 8.2313, 3150.0]
["2026-08-28T16:12:46.976763+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:12:48.020272+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:12:48.020342+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:12:48.022908+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:12:48.023645+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:12:48.023665+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:12:48.024101+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:12:48.025304+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:12:48.025539+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:12:48.042605+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:12:48.229394+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:12:48.229540+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:12:48.229770+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:12:48.229790+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:12:48.230061+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:12:48.230121+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:12:48.230257+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:12:48.239804+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:12:48.241999+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:12:48.242054+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:12:48.242902+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:12:48.242947+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:12:48.242952+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:12:48.501006+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:12:48.501066+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:12:48.552173+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:12:48.552228+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:12:48.692071+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:12:48.731210+00:00", "trade", 8.23, 6.0]
["2026-08-28T16:12:48.733374+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:12:48.743854+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:12:48.743854+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:12:48.744295+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:12:48.745879+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:12:48.755567+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:12:48.891972+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:12:48.892032+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:12:48.892403+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:12:48.895485+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:12:48.916304+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:12:48.916370+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:12:48.949418+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:12:49.042550+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:12:49.042605+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:12:49.045302+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:12:49.075669+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:12:49.076386+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:12:49.076386+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:12:49.078511+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:12:49.078922+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:12:49.176589+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:12:49.176690+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:12:49.177707+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:12:49.364095+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:12:49.366035+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:12:49.503385+00:00", "trade", 8.24, 25.0]
["2026-08-28T16:12:50.020490+00:00", "trade", 8.2351, 25.0]
["2026-08-28T16:12:50.027941+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:12:50.150512+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:12:50.150973+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:12:50.227917+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:12:50.273731+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:12:50.295352+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:12:51.336140+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:12:51.367113+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:12:51.367138+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:12:51.420751+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:12:51.440734+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:12:51.537670+00:00", "trade", 8.2301, 164.0]
["2026-08-28T16:12:51.537694+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:12:51.547503+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:12:51.547576+00:00", "trade", 8.2301, 25.0]
["2026-08-28T16:12:51.547606+00:00", "trade", 8.23, 25.0]
["2026-08-28T16:12:51.547726+00:00", "trade", 8.2301, 304.0]
["2026-08-28T16:12:51.578784+00:00", "trade", 8.235, 291.0]
["2026-08-28T16:12:51.579569+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:12:52.050771+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:12:52.089864+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:12:52.089864+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:12:52.100995+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:12:52.101351+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:12:52.336706+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:12:52.408452+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:12:52.408703+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:12:52.408708+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:12:52.662883+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:12:52.663529+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:12:53.257709+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:12:53.260375+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:12:53.260816+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:12:53.283520+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:12:53.317762+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:12:53.652981+00:00", "trade", 8.23, 50.0]
["2026-08-28T16:12:53.653010+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:12:53.653160+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:12:53.653691+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:12:53.690078+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:12:53.777932+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:12:54.059352+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:12:54.060064+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:12:54.060306+00:00", "trade", 8.2317, 100.0]
["2026-08-28T16:12:54.711595+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:12:54.711759+00:00", "trade", 8.23, 500.0]
["2026-08-28T16:12:54.998101+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:12:55.397663+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:12:55.417815+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:12:55.418703+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:12:55.587339+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:12:55.636040+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:12:55.636215+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:12:56.117020+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:12:56.143969+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:12:56.143979+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:12:56.144160+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:12:56.144621+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:12:56.201120+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:12:57.459811+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:12:57.459821+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:12:57.459886+00:00", "trade", 8.23, 100.0]
["2026-08-28T16:12:57.460488+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:12:57.509795+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:12:57.510427+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:12:57.885690+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:12:58.121702+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:12:59.214929+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:12:59.292855+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:12:59.293215+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:12:59.293882+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:12:59.347129+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:12:59.393675+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:12:59.403012+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:12:59.403463+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:12:59.404119+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:12:59.543501+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:00.000905+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:00.076189+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:00.076269+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:00.113774+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:00.114064+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:00.114711+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:00.253782+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:00.253797+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:00.321864+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:00.349259+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:00.488010+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:00.488040+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:00.606036+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:00.606807+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:00.617553+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:00.701267+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:01.294990+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:01.304714+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:01.305450+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:01.306874+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:01.367719+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:01.827408+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:01.839286+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:01.839291+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:01.897680+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:01.897745+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:02.145961+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:02.146006+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:02.156236+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:02.156296+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:02.156591+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:02.228217+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:02.228397+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:02.286857+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:02.286861+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:02.362111+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:02.618396+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:02.630680+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:03.217349+00:00", "trade", 8.23, 200.0]
["2026-08-28T16:13:03.281691+00:00", "trade", 8.23, 3.0]
["2026-08-28T16:13:03.551191+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:03.756816+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:03.757086+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:03.759597+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:03.759632+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:03.759657+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:03.762459+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:03.762659+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:03.763401+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:03.766829+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:03.768378+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:03.772984+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:03.776056+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:03.777069+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:03.780397+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:03.780402+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:03.796877+00:00", "trade", 8.23, 200.0]
["2026-08-28T16:13:03.937766+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:04.835007+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:04.888284+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:04.888364+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:04.939381+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:05.122552+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:05.123038+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:05.749359+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:05.749364+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:05.823074+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:05.834065+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:05.844936+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:05.847673+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:05.931838+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:06.302240+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:06.302405+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:06.938279+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:06.938339+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:07.080452+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:07.081058+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:07.081359+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:07.083975+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:07.091293+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:07.092035+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:07.325019+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:07.325621+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:08.267893+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:08.301980+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:08.712014+00:00", "trade", 8.2317, 80.0]
["2026-08-28T16:13:08.732299+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:09.586643+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:09.838151+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:09.884532+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:09.884908+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:09.887614+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:09.889925+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:09.892992+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:09.908138+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:09.908333+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:09.908343+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:09.917575+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:11.497000+00:00", "trade", 8.2332, 100.0]
["2026-08-28T16:13:13.265780+00:00", "trade", 8.235, 20.0]
["2026-08-28T16:13:13.438803+00:00", "trade", 8.2346, 11.0]
["2026-08-28T16:13:13.711451+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:13.712384+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:13.858617+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:13.919236+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:13.920273+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:13.923120+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:13.923531+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:13.929425+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:14.066952+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:14.067008+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:14.067029+00:00", "trade", 8.23, 100.0]
["2026-08-28T16:13:14.069799+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:14.070726+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:14.077026+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:14.090844+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:14.744295+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:14.746826+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:14.826024+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:15.279529+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:15.961512+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:15.963903+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:16.445404+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:16.445524+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:16.782423+00:00", "trade", 8.23, 4.0]
["2026-08-28T16:13:17.371363+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:17.404362+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:17.423748+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:17.424921+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:18.758776+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:19.291579+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:20.092853+00:00", "trade", 8.235, 4.0]
["2026-08-28T16:13:20.109143+00:00", "trade", 8.235, 25.0]
["2026-08-28T16:13:20.958644+00:00", "trade", 8.2269, 42.0]
["2026-08-28T16:13:21.186629+00:00", "trade", 8.2333, 100.0]
["2026-08-28T16:13:21.816825+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:22.488088+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:22.576599+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:24.955506+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:25.811867+00:00", "trade", 8.23, 100.0]
["2026-08-28T16:13:25.812382+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:25.917617+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:26.194656+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:26.236927+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:26.246595+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:27.075548+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:27.076435+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:28.011962+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:28.493939+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:28.672576+00:00", "trade", 8.235, 3000.0]
["2026-08-28T16:13:28.674113+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:28.777469+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:29.720983+00:00", "trade", 8.2323, 1.0]
["2026-08-28T16:13:29.764428+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:29.897470+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:30.000931+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:30.137345+00:00", "trade", 8.2273, 200.0]
["2026-08-28T16:13:30.167944+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:30.294535+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:30.531079+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:30.580506+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:30.581814+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:30.653475+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:30.654237+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:30.708416+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:30.834781+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:30.834846+00:00", "trade", 8.235, 900.0]
["2026-08-28T16:13:30.835418+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:31.813416+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:31.939371+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:31.939576+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:32.707178+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:33.009613+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:33.010205+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:34.081229+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:34.136957+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:34.137889+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:34.675378+00:00", "trade", 8.23, 14.0]
["2026-08-28T16:13:34.675459+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:34.961454+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:34.963369+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:34.963559+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:34.964396+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:34.975603+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:35.105106+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:35.180832+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:35.181784+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:35.229952+00:00", "trade", 8.2315, 57.0]
["2026-08-28T16:13:35.230503+00:00", "trade", 8.2315, 14.0]
["2026-08-28T16:13:35.267831+00:00", "trade", 8.2349, 3.0]
["2026-08-28T16:13:36.280970+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:36.284469+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:36.290864+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:36.381640+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:36.381715+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:36.535922+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:36.712192+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:37.476165+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:38.480937+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:38.481498+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:38.481579+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:38.481644+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:38.490785+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:38.501426+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:38.717400+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:38.927560+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:38.928141+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:38.928247+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:39.030741+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:40.803090+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:43.106618+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:43.186944+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:43.186949+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:43.195284+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:43.196091+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:43.297868+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:43.944101+00:00", "trade", 8.23, 100.0]
["2026-08-28T16:13:47.969393+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:47.970065+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:50.049500+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:51.815774+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:51.816436+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:52.165251+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:52.325287+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:52.325362+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:52.325948+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:52.326134+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:52.326144+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:53.144522+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:53.600788+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:55.706019+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:55.755226+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:55.756073+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:55.967537+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:56.210831+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:56.537453+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:57.411479+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:59.754496+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:59.754626+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:59.754660+00:00", "trade", 8.23, 700.0]
["2026-08-28T16:13:59.754660+00:00", "trade", 8.23, 300.0]
["2026-08-28T16:13:59.754663+00:00", "trade", 8.23, 200.0]
["2026-08-28T16:13:59.754666+00:00", "trade", 8.23, 200.0]
["2026-08-28T16:13:59.755218+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:59.755293+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:59.755293+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:59.759179+00:00", "trade", 8.23, 200.0]
["2026-08-28T16:13:59.759694+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:59.760255+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:13:59.848926+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:14:00.000953+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:14:00.072919+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:14:00.073079+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:14:00.073716+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:14:00.088944+00:00", "trade", 8.235, 5.0]
["2026-08-28T16:14:00.129775+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:14:00.129895+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:14:00.153747+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:14:00.154027+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:14:00.154548+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:14:00.227728+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:14:00.228409+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:14:00.378522+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:14:00.465895+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:14:00.831886+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:14:01.217371+00:00", "trade", 8.2336, 100.0]
["2026-08-28T16:14:01.539131+00:00", "trade", 8.235, 15.0]
["2026-08-28T16:14:01.766184+00:00", "trade", 8.2301, 1000.0]
["2026-08-28T16:14:03.548703+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:14:03.572715+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:14:03.573081+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:14:03.745762+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:14:03.891549+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:14:03.891550+00:00", "trade", 8.23, 25.0]
["2026-08-28T16:14:03.891553+00:00", "trade", 8.23, 1075.0]
["2026-08-28T16:14:03.891553+00:00", "trade", 8.23, 1000.0]
["2026-08-28T16:14:03.891640+00:00", "trade", 8.23, 225.0]
["2026-08-28T16:14:03.891664+00:00", "trade", 8.23, 25.0]
["2026-08-28T16:14:03.891664+00:00", "trade", 8.23, 25.0]
["2026-08-28T16:14:03.891667+00:00", "trade", 8.23, 1.0]
["2026-08-28T16:14:03.891704+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:14:03.891709+00:00", "quote", 8.23, 8.24]
["2026-08-28T16:14:03.891744+00:00", "quote", 8.23, 8.23]
["2026-08-28T16:14:03.891749+00:00", "quote", 8.23, 8.23]
["2026-08-28T16:14:03.891749+00:00", "quote", 8.23, 8.23]
["2026-08-28T16:14:03.891754+00:00", "quote", 8.23, 8.23]
["2026-08-28T16:14:03.891759+00:00", "quote", 8.23, 8.23]
["2026-08-28T16:14:03.891815+00:00", "quote", 8.23, 8.23]
["2026-08-28T16:14:03.891820+00:00", "quote", 8.23, 8.23]
["2026-08-28T16:14:03.891830+00:00", "quote", 8.23, 8.23]
["2026-08-28T16:14:03.891835+00:00", "quote", 8.23, 8.23]
["2026-08-28T16:14:03.891840+00:00", "quote", 8.23, 8.23]
["2026-08-28T16:14:03.891855+00:00", "quote", 8.23, 8.23]
["2026-08-28T16:14:03.891890+00:00", "quote", 8.23, 8.23]
["2026-08-28T16:14:03.891905+00:00", "quote", 8.23, 8.23]
["2026-08-28T16:14:03.891915+00:00", "quote", 8.23, 8.23]
["2026-08-28T16:14:03.891924+00:00", "trade", 8.23, 71.0]
["2026-08-28T16:14:03.891926+00:00", "trade", 8.23, 10.0]
["2026-08-28T16:14:03.891929+00:00", "trade", 8.23, 100.0]
["2026-08-28T16:14:03.891935+00:00", "trade", 8.23, 10.0]
["2026-08-28T16:14:03.891955+00:00", "quote", 8.23, 8.23]
["2026-08-28T16:14:03.892020+00:00", "quote", 8.23, 8.23]
["2026-08-28T16:14:03.892067+00:00", "trade", 8.23, 200.0]
["2026-08-28T16:14:03.892104+00:00", "trade", 8.23, 10.0]
["2026-08-28T16:14:03.892106+00:00", "trade", 8.23, 255.0]
["2026-08-28T16:14:03.892109+00:00", "trade", 8.23, 391.0]
["2026-08-28T16:14:03.892431+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:14:03.892662+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:14:03.892712+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:14:03.892797+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:14:03.894441+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:14:03.895729+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:14:03.896100+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:14:03.896506+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:14:03.897742+00:00", "trade", 8.225, 5.0]
["2026-08-28T16:14:03.899188+00:00", "trade", 8.225, 10.0]
["2026-08-28T16:14:03.899666+00:00", "trade", 8.225, 1.0]
["2026-08-28T16:14:03.907232+00:00", "trade", 8.225, 600.0]
["2026-08-28T16:14:03.920870+00:00", "trade", 8.23, 1.0]
["2026-08-28T16:14:03.944680+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:14:03.945859+00:00", "trade", 8.225, 105.0]
["2026-08-28T16:14:03.972206+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:14:03.972547+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:14:03.992429+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:14:03.993416+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:14:04.083265+00:00", "trade", 8.225, 1.0]
["2026-08-28T16:14:04.438807+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:14:04.744489+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:14:04.891609+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:14:06.470916+00:00", "trade", 8.225, 750.0]
["2026-08-28T16:14:06.772693+00:00", "trade", 8.2299, 15000.0]
["2026-08-28T16:14:07.955195+00:00", "trade", 8.2295, 1000.0]
["2026-08-28T16:14:08.045156+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:14:08.045161+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:14:08.085432+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:14:08.104124+00:00", "trade", 8.225, 100.0]
["2026-08-28T16:14:08.104221+00:00", "trade", 8.225, 98.0]
["2026-08-28T16:14:08.564144+00:00", "trade", 8.225, 330.0]
["2026-08-28T16:14:08.636972+00:00", "trade", 8.2331, 100.0]
["2026-08-28T16:14:09.374899+00:00", "trade", 8.23, 25.0]
["2026-08-28T16:14:09.471079+00:00", "trade", 8.2337, 6.0]
["2026-08-28T16:14:09.706215+00:00", "trade", 8.23, 25.0]
["2026-08-28T16:14:10.219191+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:14:15.075953+00:00", "trade", 8.225, 4.0]
["2026-08-28T16:14:17.585724+00:00", "trade", 8.2277, 1.0]
["2026-08-28T16:14:18.174924+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:14:18.700529+00:00", "trade", 8.2299, 15000.0]
["2026-08-28T16:14:19.584357+00:00", "trade", 8.22, 7.0]
["2026-08-28T16:14:19.588158+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:14:19.632779+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:14:19.741999+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:14:19.864255+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:14:19.932903+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:14:19.938411+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:14:20.235945+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:14:20.365803+00:00", "trade", 8.225, 18.0]
["2026-08-28T16:14:20.368230+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:14:20.368305+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:14:20.372259+00:00", "trade", 8.2281, 1.0]
["2026-08-28T16:14:21.339732+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:14:22.815069+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:14:22.913368+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:14:24.602930+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:14:26.270715+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:14:26.273692+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:14:27.582186+00:00", "trade", 8.225, 50.0]
["2026-08-28T16:14:27.583124+00:00", "trade", 8.225, 50.0]
["2026-08-28T16:14:27.584081+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:14:28.479116+00:00", "trade", 8.23, 24.0]
["2026-08-28T16:14:28.479143+00:00", "trade", 8.225, 24.0]
["2026-08-28T16:14:30.000979+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:14:30.866314+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:14:30.975384+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:14:31.725113+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:14:32.860359+00:00", "trade", 8.2282, 1.0]
["2026-08-28T16:14:33.077899+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:14:33.159628+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:14:33.388930+00:00", "trade", 8.2287, 1215.0]
["2026-08-28T16:14:33.432895+00:00", "trade", 8.23, 1.0]
["2026-08-28T16:14:33.624274+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:14:34.522312+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:14:36.614567+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:14:39.949139+00:00", "trade", 8.2201, 99.0]
["2026-08-28T16:14:40.552835+00:00", "trade", 8.225, 5.0]
["2026-08-28T16:14:44.594427+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:14:44.594447+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:14:44.655458+00:00", "trade", 8.2295, 2000.0]
["2026-08-28T16:14:44.688692+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:14:45.048138+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:14:45.526245+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:14:45.645975+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:14:46.100953+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:14:46.272181+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:14:46.549927+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:14:47.527223+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:14:47.527734+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:14:48.912686+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:14:49.521861+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:14:51.223376+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:14:54.010601+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:14:56.081015+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:14:56.081075+00:00", "trade", 8.22, 2000.0]
["2026-08-28T16:14:56.081847+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:14:56.081872+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:14:56.082207+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:14:56.157076+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:14:56.157437+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:14:56.157497+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:14:56.158168+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:14:56.357067+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:14:56.357123+00:00", "trade", 8.22, 100.0]
["2026-08-28T16:14:56.359513+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:14:56.522115+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:14:56.584919+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:14:56.584987+00:00", "trade", 8.2299, 364.0]
["2026-08-28T16:14:56.595008+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:14:56.686721+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:14:56.695673+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:14:57.158134+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:14:57.158212+00:00", "trade", 8.225, 1.0]
["2026-08-28T16:14:57.193322+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:14:57.535527+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:14:57.762623+00:00", "trade", 8.225, 250.0]
["2026-08-28T16:14:57.763414+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:14:58.151413+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:14:58.753260+00:00", "trade", 8.233, 1.0]
["2026-08-28T16:14:59.684327+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:15:00.001006+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:15:00.078094+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:15:00.080410+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:15:00.219611+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:15:01.810984+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:15:01.811696+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:15:03.271551+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:15:03.411429+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:15:04.843117+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:15:04.892344+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:15:04.892412+00:00", "trade", 8.225, 84.0]
["2026-08-28T16:15:05.311517+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:15:05.826793+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:15:05.927197+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:15:06.387508+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:15:06.646028+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:15:06.992789+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:15:07.098465+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:15:07.246608+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:15:07.325296+00:00", "trade", 8.225, 100.0]
["2026-08-28T16:15:08.426356+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:15:08.429243+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:15:08.523247+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:15:08.523262+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:15:08.523312+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:15:08.530213+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:15:08.597975+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:15:08.598030+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:15:08.598722+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:15:08.658243+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:15:08.709099+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:15:08.709200+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:15:08.914357+00:00", "trade", 8.225, 25.0]
["2026-08-28T16:15:08.914764+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:15:08.918621+00:00", "trade", 8.225, 6.0]
["2026-08-28T16:15:10.003395+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:15:10.003982+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:15:10.215265+00:00", "trade", 8.22, 66.0]
["2026-08-28T16:15:10.226401+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:15:10.263813+00:00", "trade", 8.2218, 66.0]
["2026-08-28T16:15:10.277437+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:15:10.295285+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:15:10.325146+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:15:11.331841+00:00", "trade", 8.22, 99.0]
["2026-08-28T16:15:11.375553+00:00", "trade", 8.2203, 99.0]
["2026-08-28T16:15:12.173496+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:15:12.182953+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:15:13.121207+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:15:13.267393+00:00", "trade", 8.2295, 27.0]
["2026-08-28T16:15:13.772758+00:00", "trade", 8.225, 4.0]
["2026-08-28T16:15:14.111559+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:15:14.542174+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:15:14.690006+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:15:14.690055+00:00", "trade", 8.22, 10000.0]
["2026-08-28T16:15:14.708714+00:00", "trade", 8.225, 4.0]
["2026-08-28T16:15:14.986572+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:15:14.990010+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:15:15.026938+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:15:15.432729+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:15:15.544625+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:15:17.127639+00:00", "trade", 8.2321, 2.0]
["2026-08-28T16:15:17.655746+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:15:18.013948+00:00", "trade", 8.2321, 1.0]
["2026-08-28T16:15:18.014755+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:15:18.126180+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:15:18.472756+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:15:19.238879+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:15:19.442659+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:15:19.442664+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:15:20.564434+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:15:20.568324+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:15:20.568835+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:15:20.572559+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:15:20.572990+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:15:20.767192+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:15:20.767478+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:15:20.767543+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:15:20.767633+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:15:20.778389+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:15:20.961550+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:15:21.550582+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:15:21.551730+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:15:22.528264+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:15:22.693658+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:15:23.029362+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:15:23.467826+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:15:23.467831+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:15:24.007816+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:15:24.052418+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:15:24.386096+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:15:24.705858+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:15:25.000840+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:15:25.680021+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:15:25.702961+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:15:26.843090+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:15:26.903689+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:15:27.042665+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:15:27.164595+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:15:28.051772+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:15:28.072126+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:15:28.199203+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:15:28.354733+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:15:29.062889+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:15:29.451675+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:15:29.544205+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:15:29.746907+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:15:30.001022+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:15:30.429094+00:00", "trade", 8.2299, 12.0]
["2026-08-28T16:15:30.667847+00:00", "trade", 8.225, 16.0]
["2026-08-28T16:15:31.180615+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:15:31.299919+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:15:32.752151+00:00", "trade", 8.2299, 6200.0]
["2026-08-28T16:15:32.753469+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:15:32.753537+00:00", "trade", 8.2299, 3800.0]
["2026-08-28T16:15:32.759205+00:00", "trade", 8.225, 25.0]
["2026-08-28T16:15:32.759530+00:00", "trade", 8.225, 100.0]
["2026-08-28T16:15:32.760514+00:00", "trade", 8.225, 100.0]
["2026-08-28T16:15:32.761223+00:00", "trade", 8.225, 200.0]
["2026-08-28T16:15:32.761283+00:00", "trade", 8.225, 400.0]
["2026-08-28T16:15:32.761347+00:00", "trade", 8.225, 400.0]
["2026-08-28T16:15:32.762213+00:00", "trade", 8.225, 400.0]
["2026-08-28T16:15:33.185036+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:15:33.336760+00:00", "trade", 8.2301, 122.0]
["2026-08-28T16:15:33.908716+00:00", "trade", 8.2318, 9.0]
["2026-08-28T16:15:38.064251+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:15:38.064566+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:15:38.124664+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:15:38.206254+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:15:38.423937+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:15:38.857265+00:00", "trade", 8.225, 100.0]
["2026-08-28T16:15:38.857333+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:15:39.044334+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:15:39.046073+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:15:39.055460+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:15:39.070298+00:00", "trade", 8.221, 100.0]
["2026-08-28T16:15:39.070366+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:15:39.105244+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:15:39.113468+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:15:39.136453+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:15:39.229339+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:15:39.422113+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:15:39.522161+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:15:39.539208+00:00", "trade", 8.22, 4.0]
["2026-08-28T16:15:39.539257+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:15:39.539272+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:15:39.539392+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:15:39.550904+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:15:39.573739+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:15:39.766843+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:15:39.814321+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:15:39.836188+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:15:40.047426+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:15:40.539257+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:15:40.786321+00:00", "trade", 8.22, 10.0]
["2026-08-28T16:15:41.958526+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:15:41.958596+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:15:41.958666+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:15:42.098419+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:15:42.098484+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:15:42.103586+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:15:42.103598+00:00", "trade", 8.22, 100.0]
["2026-08-28T16:15:42.541298+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:15:42.541363+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:15:42.569164+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:15:42.588019+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:15:42.588149+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:15:42.630721+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:15:43.021255+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:15:43.220354+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:15:43.761186+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:15:45.013871+00:00", "trade", 8.22, 100.0]
["2026-08-28T16:15:45.346968+00:00", "trade", 8.225, 800.0]
["2026-08-28T16:15:45.886323+00:00", "trade", 8.22, 134.0]
["2026-08-28T16:15:46.467975+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:15:46.468035+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:15:46.473322+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:15:46.474590+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:15:46.474616+00:00", "trade", 8.22, 92.0]
["2026-08-28T16:15:47.029025+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:15:47.029080+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:15:47.129103+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:15:47.342131+00:00", "trade", 8.225, 3.0]
["2026-08-28T16:15:48.716672+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:15:49.025036+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:15:49.025102+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:15:49.032294+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:15:49.217795+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:15:49.517844+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:15:49.517900+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:15:49.630548+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:15:49.977664+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:15:49.977778+00:00", "trade", 8.22, 20.0]
["2026-08-28T16:15:50.430013+00:00", "trade", 8.23, 1.0]
["2026-08-28T16:15:50.430022+00:00", "trade", 8.225, 1.0]
["2026-08-28T16:15:50.930993+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:15:50.931710+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:15:51.037783+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:15:51.044874+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:15:51.045070+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:15:51.045080+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:15:51.149313+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:15:51.400762+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:15:51.407848+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:15:51.467381+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:15:51.467381+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:15:51.871575+00:00", "trade", 8.22, 250.0]
["2026-08-28T16:15:51.871575+00:00", "trade", 8.22, 1000.0]
["2026-08-28T16:15:51.871600+00:00", "trade", 8.22, 1696.0]
["2026-08-28T16:15:51.871600+00:00", "trade", 8.22, 1818.0]
["2026-08-28T16:15:51.871602+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:15:51.871605+00:00", "trade", 8.22, 800.0]
["2026-08-28T16:15:51.871605+00:00", "trade", 8.22, 200.0]
["2026-08-28T16:15:51.871609+00:00", "trade", 8.22, 100.0]
["2026-08-28T16:15:51.871623+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:15:51.871627+00:00", "trade", 8.22, 100.0]
["2026-08-28T16:15:51.871627+00:00", "trade", 8.22, 253.0]
["2026-08-28T16:15:51.871627+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:15:51.871630+00:00", "trade", 8.22, 61.0]
["2026-08-28T16:15:51.871630+00:00", "trade", 8.22, 207.0]
["2026-08-28T16:15:51.871633+00:00", "trade", 8.22, 348.0]
["2026-08-28T16:15:51.871635+00:00", "trade", 8.22, 100.0]
["2026-08-28T16:15:51.871656+00:00", "trade", 8.22, 100.0]
["2026-08-28T16:15:51.871678+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:15:51.871763+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:15:51.871778+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:15:51.871778+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:15:51.871803+00:00", "quote", 8.22, 8.22]
["2026-08-28T16:15:51.871828+00:00", "quote", 8.22, 8.22]
["2026-08-28T16:15:51.871853+00:00", "quote", 8.22, 8.22]
["2026-08-28T16:15:51.871938+00:00", "quote", 8.22, 8.22]
["2026-08-28T16:15:51.872018+00:00", "quote", 8.22, 8.22]
["2026-08-28T16:15:51.872049+00:00", "quote", 8.22, 8.22]
["2026-08-28T16:15:51.872074+00:00", "quote", 8.22, 8.22]
["2026-08-28T16:15:51.872252+00:00", "trade", 8.22, 300.0]
["2026-08-28T16:15:51.872254+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:15:51.872294+00:00", "trade", 8.22, 5.0]
["2026-08-28T16:15:51.872336+00:00", "trade", 8.22, 85.0]
["2026-08-28T16:15:51.872454+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:15:51.872515+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:15:51.872739+00:00", "trade", 8.215, 263.0]
["2026-08-28T16:15:51.873136+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:15:51.873216+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:15:51.873822+00:00", "trade", 8.22, 53.0]
["2026-08-28T16:15:51.874008+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:15:51.874574+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:15:51.875409+00:00", "trade", 8.22, 103.0]
["2026-08-28T16:15:51.875612+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:15:51.875637+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:15:51.875642+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:15:51.878238+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:15:51.879727+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:15:51.882350+00:00", "trade", 8.22, 89.0]
["2026-08-28T16:15:51.886062+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:15:51.892406+00:00", "trade", 8.22, 11.0]
["2026-08-28T16:15:51.952179+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:15:51.972036+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:15:51.972447+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:15:52.002633+00:00", "trade", 8.21, 10.0]
["2026-08-28T16:15:52.003551+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:15:52.222367+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:15:52.222427+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:15:52.228266+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:15:52.528435+00:00", "trade", 8.215, 300.0]
["2026-08-28T16:15:53.172294+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:15:53.770340+00:00", "trade", 8.2118, 1.0]
["2026-08-28T16:15:53.770761+00:00", "trade", 8.2118, 1.0]
["2026-08-28T16:15:54.045216+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:15:54.099425+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:15:54.327455+00:00", "trade", 8.2311, 120.0]
["2026-08-28T16:15:54.336164+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:15:54.401550+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:15:54.584540+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:15:54.912982+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:15:54.995258+00:00", "trade", 8.215, 100.0]
["2026-08-28T16:15:55.007081+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:15:55.397736+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:15:55.559636+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:15:55.559701+00:00", "trade", 8.215, 89.0]
["2026-08-28T16:15:55.915244+00:00", "trade", 8.22, 25.0]
["2026-08-28T16:15:56.027595+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:15:56.131312+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:15:56.451143+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:15:56.651175+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:15:57.122682+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:15:57.129819+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:15:57.669869+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:15:57.669925+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:15:57.669930+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:15:57.670275+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:15:57.670837+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:15:57.676976+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:15:57.677863+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:15:57.679502+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:15:57.681943+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:15:57.687757+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:15:57.687802+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:15:57.687812+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:15:57.687867+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:15:57.693651+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:15:58.351307+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:15:58.351833+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:15:58.351843+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:15:58.351848+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:15:58.352039+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:15:58.352053+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:15:58.352399+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:15:58.352459+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:15:58.352710+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:15:58.356399+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:15:58.378857+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:15:58.378907+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:15:58.378907+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:15:58.378912+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:15:58.382521+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:15:58.382576+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:15:58.483456+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:15:58.483501+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:15:58.483506+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:16:00.001049+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:16:00.493952+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:16:00.513568+00:00", "trade", 8.21, 200.0]
["2026-08-28T16:16:00.513634+00:00", "trade", 8.21, 2.0]
["2026-08-28T16:16:00.518285+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:16:00.518340+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:16:00.518638+00:00", "trade", 8.21, 100.0]
["2026-08-28T16:16:00.832621+00:00", "trade", 8.21, 100.0]
["2026-08-28T16:16:00.853187+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:16:01.317452+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:16:01.994293+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:16:01.994338+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:16:01.995044+00:00", "trade", 8.21, 261.0]
["2026-08-28T16:16:01.995075+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:16:01.995077+00:00", "trade", 8.21, 300.0]
["2026-08-28T16:16:01.995080+00:00", "trade", 8.21, 1000.0]
["2026-08-28T16:16:01.995080+00:00", "trade", 8.21, 100.0]
["2026-08-28T16:16:01.995135+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:16:01.995170+00:00", "trade", 8.21, 1.0]
["2026-08-28T16:16:01.995185+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:16:01.995246+00:00", "quote", 8.21, 8.21]
["2026-08-28T16:16:01.995276+00:00", "quote", 8.21, 8.21]
["2026-08-28T16:16:01.995276+00:00", "quote", 8.21, 8.21]
["2026-08-28T16:16:01.995306+00:00", "quote", 8.21, 8.21]
["2026-08-28T16:16:01.995306+00:00", "quote", 8.21, 8.21]
["2026-08-28T16:16:01.995316+00:00", "quote", 8.21, 8.21]
["2026-08-28T16:16:01.995346+00:00", "quote", 8.21, 8.21]
["2026-08-28T16:16:01.995361+00:00", "quote", 8.21, 8.21]
["2026-08-28T16:16:01.995752+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:16:01.995927+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:16:01.996238+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:16:01.996288+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:16:01.999235+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:16:02.007400+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:16:02.030525+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:16:02.030580+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:16:02.075647+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:16:02.097875+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:16:02.184558+00:00", "trade", 8.2308, 1.0]
["2026-08-28T16:16:02.423034+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:16:03.430980+00:00", "trade", 8.2099, 974.0]
["2026-08-28T16:16:04.616062+00:00", "trade", 8.2077, 1.0]
["2026-08-28T16:16:05.199623+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:16:06.247325+00:00", "trade", 8.205, 15.0]
["2026-08-28T16:16:07.081144+00:00", "trade", 8.205, 800.0]
["2026-08-28T16:16:09.436961+00:00", "trade", 8.2099, 3000.0]
["2026-08-28T16:16:10.027299+00:00", "trade", 8.21, 250.0]
["2026-08-28T16:16:10.225236+00:00", "trade", 8.205, 8.0]
["2026-08-28T16:16:10.501313+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:16:11.049052+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:16:11.049083+00:00", "trade", 8.205, 500.0]
["2026-08-28T16:16:11.049087+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:16:11.128777+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:16:12.777476+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:16:13.721594+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:16:13.897578+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:16:15.076603+00:00", "trade", 8.205, 4.0]
["2026-08-28T16:16:15.202529+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:16:15.206052+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:16:15.339600+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:16:17.177542+00:00", "trade", 8.205, 135.0]
["2026-08-28T16:16:17.177650+00:00", "trade", 8.205, 165.0]
["2026-08-28T16:16:17.726300+00:00", "trade", 8.21, 1000.0]
["2026-08-28T16:16:18.441357+00:00", "trade", 8.205, 100.0]
["2026-08-28T16:16:18.769865+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:16:18.769916+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:16:18.769971+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:16:18.814161+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:16:19.405273+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:16:19.405278+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:16:19.405373+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:16:19.405438+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:16:21.765411+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:16:23.094285+00:00", "trade", 8.2082, 50.0]
["2026-08-28T16:16:24.451951+00:00", "trade", 8.2099, 9.0]
["2026-08-28T16:16:24.755809+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:16:24.755869+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:16:26.682896+00:00", "trade", 8.205, 100.0]
["2026-08-28T16:16:26.683282+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:16:26.683389+00:00", "trade", 8.205, 2.0]
["2026-08-28T16:16:26.695333+00:00", "trade", 8.205, 134.0]
["2026-08-28T16:16:27.222015+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:16:27.222020+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:16:27.234363+00:00", "trade", 8.205, 134.0]
["2026-08-28T16:16:27.293971+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:16:27.334420+00:00", "trade", 8.21, 400.0]
["2026-08-28T16:16:27.541641+00:00", "trade", 8.205, 134.0]
["2026-08-28T16:16:28.742312+00:00", "trade", 8.205, 134.0]
["2026-08-28T16:16:28.748819+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:16:29.073964+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:16:29.167937+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:16:29.876485+00:00", "trade", 8.2052, 50.0]
["2026-08-28T16:16:30.001070+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:16:30.177445+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:16:30.177505+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:16:30.177841+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:16:32.282606+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:16:33.202611+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:16:33.341356+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:16:33.590750+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:16:34.110733+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:16:34.148172+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:16:35.080621+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:16:35.141291+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:16:35.241830+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:16:35.752963+00:00", "trade", 8.2, 30.0]
["2026-08-28T16:16:35.774921+00:00", "trade", 8.2006, 30.0]
["2026-08-28T16:16:39.280579+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:16:39.384590+00:00", "trade", 8.205, 6.0]
["2026-08-28T16:16:40.383183+00:00", "trade", 8.205, 100.0]
["2026-08-28T16:16:41.498613+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:16:41.546272+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:16:41.865747+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:16:42.725228+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:16:42.924728+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:16:43.631596+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:16:43.831702+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:16:43.997582+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:16:50.695049+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:16:50.695282+00:00", "trade", 8.21, 100.0]
["2026-08-28T16:16:50.695288+00:00", "trade", 8.205, 100.0]
["2026-08-28T16:16:50.775757+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:16:50.880521+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:16:51.344495+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:16:51.793463+00:00", "trade", 8.2073, 50.0]
["2026-08-28T16:16:52.930215+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:16:52.930405+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:16:52.930456+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:16:52.936400+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:16:52.937342+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:16:53.038894+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:16:53.060240+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:16:53.803930+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:16:54.250568+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:16:55.832644+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:16:55.833345+00:00", "trade", 8.205, 100.0]
["2026-08-28T16:16:57.272614+00:00", "trade", 8.205, 200.0]
["2026-08-28T16:17:00.001096+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:17:01.286219+00:00", "trade", 8.2055, 10.0]
["2026-08-28T16:17:02.047954+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:17:02.067610+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:17:02.222604+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:17:02.747413+00:00", "trade", 8.2196, 25.0]
["2026-08-28T16:17:03.187195+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:17:03.187201+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:17:03.187231+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:17:03.187286+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:17:03.187531+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:17:03.188058+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:17:03.188058+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:17:03.367966+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:17:03.480809+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:17:06.206483+00:00", "trade", 8.2095, 200.0]
["2026-08-28T16:17:07.883865+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:17:07.883916+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:17:10.077024+00:00", "trade", 8.205, 4.0]
["2026-08-28T16:17:12.006358+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:17:12.146738+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:17:12.753051+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:17:13.586775+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:17:13.721992+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:17:13.873739+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:17:13.884023+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:17:16.049466+00:00", "trade", 8.205, 200.0]
["2026-08-28T16:17:16.110799+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:17:17.092265+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:17:17.092330+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:17:17.092455+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:17:17.092525+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:17:17.092806+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:17:17.093773+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:17:17.109090+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:17:17.223472+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:17:17.400624+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:17:17.401080+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:17:17.401732+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:17:17.450092+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:17:17.542687+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:17:17.543875+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:17:17.749489+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:17:17.770930+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:17:17.770994+00:00", "trade", 8.2016, 40.0]
["2026-08-28T16:17:17.771027+00:00", "trade", 8.2, 40.0]
["2026-08-28T16:17:17.771133+00:00", "trade", 8.2016, 2460.0]
["2026-08-28T16:17:18.002346+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:17:18.124101+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:17:18.285921+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:17:18.468847+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:17:18.577816+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:17:18.577881+00:00", "trade", 8.205, 25.0]
["2026-08-28T16:17:18.578098+00:00", "trade", 8.205, 25.0]
["2026-08-28T16:17:18.733206+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:17:20.123951+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:17:20.124017+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:17:20.157226+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:17:20.157291+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:17:20.312906+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:17:20.508467+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:17:20.564861+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:17:20.585610+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:17:20.831897+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:17:20.831957+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:17:22.690107+00:00", "trade", 8.2026, 1.0]
["2026-08-28T16:17:22.692170+00:00", "trade", 8.205, 1.0]
["2026-08-28T16:17:22.836423+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:17:22.875782+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:17:22.887184+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:17:22.887190+00:00", "trade", 8.2, 100.0]
["2026-08-28T16:17:22.887805+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:17:22.888224+00:00", "trade", 8.2, 20.0]
["2026-08-28T16:17:22.888251+00:00", "trade", 8.2, 32.0]
["2026-08-28T16:17:23.129882+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:17:23.329020+00:00", "trade", 8.205, 50.0]
["2026-08-28T16:17:23.537512+00:00", "trade", 8.2001, 2800.0]
["2026-08-28T16:17:25.653534+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:17:26.016427+00:00", "trade", 8.2017, 35.0]
["2026-08-28T16:17:26.016794+00:00", "trade", 8.2017, 1.0]
["2026-08-28T16:17:27.561125+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:17:27.592329+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:17:27.630149+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:17:27.652302+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:17:28.010825+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:17:28.148818+00:00", "trade", 8.2, 1000.0]
["2026-08-28T16:17:28.148889+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:17:29.108224+00:00", "trade", 8.2229, 100.0]
["2026-08-28T16:17:29.971802+00:00", "trade", 8.2, 36.0]
["2026-08-28T16:17:29.972088+00:00", "trade", 8.2, 64.0]
["2026-08-28T16:17:29.978830+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:17:30.001123+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:17:30.498810+00:00", "trade", 8.205, 300.0]
["2026-08-28T16:17:30.498888+00:00", "trade", 8.205, 134.0]
["2026-08-28T16:17:30.499270+00:00", "trade", 8.205, 66.0]
["2026-08-28T16:17:31.206407+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:17:32.173419+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:17:33.405196+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:17:33.440630+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:17:33.440645+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:17:33.440645+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:17:33.442014+00:00", "trade", 8.205, 100.0]
["2026-08-28T16:17:33.442078+00:00", "trade", 8.205, 300.0]
["2026-08-28T16:17:33.495977+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:17:33.496042+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:17:33.566575+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:17:33.736963+00:00", "trade", 8.205, 200.0]
["2026-08-28T16:17:34.121539+00:00", "trade", 8.2263, 46.0]
["2026-08-28T16:17:34.477641+00:00", "trade", 8.2243, 500.0]
["2026-08-28T16:17:34.605478+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:17:34.608024+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:17:34.608084+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:17:34.714107+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:17:34.714698+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:17:34.722276+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:17:35.366555+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:17:35.368058+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:17:35.395960+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:17:35.460629+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:17:35.806792+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:17:36.256465+00:00", "trade", 8.2292, 200.0]
["2026-08-28T16:17:36.994840+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:17:37.217621+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:17:37.326044+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:17:38.025559+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:17:38.025739+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:17:38.025799+00:00", "trade", 8.21, 4.0]
["2026-08-28T16:17:38.025811+00:00", "trade", 8.205, 4.0]
["2026-08-28T16:17:39.411703+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:17:39.740822+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:17:39.764869+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:17:39.765170+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:17:39.765181+00:00", "trade", 8.2, 100.0]
["2026-08-28T16:17:39.765726+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:17:39.872415+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:17:40.303947+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:17:40.305561+00:00", "trade", 8.2, 100.0]
["2026-08-28T16:17:40.755758+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:17:41.076010+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:17:41.839282+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:17:41.839332+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:17:41.898017+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:17:43.106043+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:17:46.433518+00:00", "trade", 8.205, 100.0]
["2026-08-28T16:17:46.443246+00:00", "trade", 8.205, 200.0]
["2026-08-28T16:17:46.577179+00:00", "trade", 8.2, 50.0]
["2026-08-28T16:17:47.166224+00:00", "trade", 8.2078, 10.0]
["2026-08-28T16:17:47.246097+00:00", "trade", 8.2, 100.0]
["2026-08-28T16:17:55.077131+00:00", "trade", 8.205, 4.0]
["2026-08-28T16:17:56.081242+00:00", "trade", 8.2, 300.0]
["2026-08-28T16:17:56.637350+00:00", "trade", 8.2, 5.0]
["2026-08-28T16:18:00.001159+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:18:00.084762+00:00", "trade", 8.205, 6.0]
["2026-08-28T16:18:00.998228+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:18:01.926392+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:18:01.970004+00:00", "trade", 8.2, 250.0]
["2026-08-28T16:18:01.977961+00:00", "trade", 8.2, 300.0]
["2026-08-28T16:18:01.978039+00:00", "trade", 8.2, 300.0]
["2026-08-28T16:18:02.055131+00:00", "trade", 8.2, 300.0]
["2026-08-28T16:18:02.055248+00:00", "trade", 8.2, 300.0]
["2026-08-28T16:18:02.055254+00:00", "trade", 8.2, 300.0]
["2026-08-28T16:18:02.055311+00:00", "trade", 8.2, 300.0]
["2026-08-28T16:18:02.055606+00:00", "trade", 8.2, 300.0]
["2026-08-28T16:18:02.095685+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:18:02.095706+00:00", "trade", 8.2, 300.0]
["2026-08-28T16:18:02.095785+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:18:02.114470+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:18:02.148411+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:18:02.303943+00:00", "trade", 8.205, 1200.0]
["2026-08-28T16:18:03.041256+00:00", "trade", 8.21, 8.0]
["2026-08-28T16:18:06.108352+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:18:07.322926+00:00", "trade", 8.205, 200.0]
["2026-08-28T16:18:07.323003+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:18:07.323897+00:00", "trade", 8.2, 200.0]
["2026-08-28T16:18:07.324261+00:00", "trade", 8.2, 5.0]
["2026-08-28T16:18:07.324346+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:18:07.324418+00:00", "trade", 8.2, 2000.0]
["2026-08-28T16:18:07.324842+00:00", "trade", 8.2, 136.0]
["2026-08-28T16:18:07.370266+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:18:09.034089+00:00", "trade", 8.205, 100.0]
["2026-08-28T16:18:10.399089+00:00", "trade", 8.2018, 24.0]
["2026-08-28T16:18:14.464182+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:18:14.556020+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:18:14.709365+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:18:14.709411+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:18:14.709421+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:18:14.710323+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:18:14.714292+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:18:14.755520+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:18:14.761434+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:18:14.833115+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:18:15.722317+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:18:15.722863+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:18:15.954975+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:18:16.159397+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:18:16.159452+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:18:16.181930+00:00", "trade", 8.205, 1000.0]
["2026-08-28T16:18:16.184993+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:18:16.185023+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:18:16.185063+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:18:16.185123+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:18:16.194035+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:18:16.194892+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:18:16.233719+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:18:16.243202+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:18:16.243267+00:00", "trade", 8.2, 300.0]
["2026-08-28T16:18:16.243306+00:00", "trade", 8.2, 300.0]
["2026-08-28T16:18:16.276431+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:18:16.300595+00:00", "trade", 8.2, 600.0]
["2026-08-28T16:18:16.300668+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:18:16.355018+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:18:16.378022+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:18:16.379336+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:18:16.522541+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:18:16.555966+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:18:16.556127+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:18:17.052984+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:18:17.130965+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:18:17.561665+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:18:17.693193+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:18:18.148712+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:18:18.183265+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:18:18.601961+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:18:19.613226+00:00", "trade", 8.201, 320.0]
["2026-08-28T16:18:19.613226+00:00", "trade", 8.201, 320.0]
["2026-08-28T16:18:19.613294+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:18:19.613319+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:18:19.613369+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:18:19.613595+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:18:19.613609+00:00", "trade", 8.2, 100.0]
["2026-08-28T16:18:19.613610+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:18:19.613611+00:00", "trade", 8.2, 100.0]
["2026-08-28T16:18:19.617996+00:00", "trade", 8.2, 1.0]
["2026-08-28T16:18:19.617996+00:00", "trade", 8.2, 100.0]
["2026-08-28T16:18:19.617999+00:00", "trade", 8.2, 699.0]
["2026-08-28T16:18:19.618050+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:18:19.618065+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:18:19.621280+00:00", "trade", 8.2, 100.0]
["2026-08-28T16:18:19.621481+00:00", "trade", 8.2, 10.0]
["2026-08-28T16:18:19.621484+00:00", "trade", 8.2, 185.0]
["2026-08-28T16:18:19.621548+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:18:19.622353+00:00", "trade", 8.2, 815.0]
["2026-08-28T16:18:19.622359+00:00", "trade", 8.2, 250.0]
["2026-08-28T16:18:19.622359+00:00", "trade", 8.2, 1.0]
["2026-08-28T16:18:19.622359+00:00", "trade", 8.2, 100.0]
["2026-08-28T16:18:19.622407+00:00", "trade", 8.2, 300.0]
["2026-08-28T16:18:19.622407+00:00", "trade", 8.2, 64.0]
["2026-08-28T16:18:19.622407+00:00", "trade", 8.2, 1.0]
["2026-08-28T16:18:19.622411+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:18:19.622415+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:18:19.622415+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:18:19.622416+00:00", "trade", 8.2, 1000.0]
["2026-08-28T16:18:19.622420+00:00", "trade", 8.2, 2500.0]
["2026-08-28T16:18:19.622426+00:00", "trade", 8.2, 10.0]
["2026-08-28T16:18:19.622431+00:00", "trade", 8.2, 100.0]
["2026-08-28T16:18:19.622431+00:00", "trade", 8.2, 100.0]
["2026-08-28T16:18:19.622431+00:00", "trade", 8.2, 200.0]
["2026-08-28T16:18:19.622431+00:00", "trade", 8.2, 20.0]
["2026-08-28T16:18:19.622435+00:00", "trade", 8.2, 28.0]
["2026-08-28T16:18:19.622438+00:00", "trade", 8.2, 218.0]
["2026-08-28T16:18:19.622461+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:18:19.622507+00:00", "quote", 8.2, 8.2]
["2026-08-28T16:18:19.622511+00:00", "quote", 8.2, 8.2]
["2026-08-28T16:18:19.622531+00:00", "quote", 8.2, 8.2]
["2026-08-28T16:18:19.622581+00:00", "quote", 8.2, 8.2]
["2026-08-28T16:18:19.622636+00:00", "quote", 8.2, 8.2]
["2026-08-28T16:18:19.622716+00:00", "quote", 8.2, 8.2]
["2026-08-28T16:18:19.622897+00:00", "quote", 8.2, 8.2]
["2026-08-28T16:18:19.622976+00:00", "trade", 8.2, 436.0]
["2026-08-28T16:18:19.622991+00:00", "trade", 8.2, 10.0]
["2026-08-28T16:18:19.622997+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:19.623202+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:19.623323+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:19.623511+00:00", "trade", 8.195, 300.0]
["2026-08-28T16:18:19.623578+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:19.623598+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:19.623638+00:00", "trade", 8.195, 2300.0]
["2026-08-28T16:18:19.623640+00:00", "trade", 8.195, 964.0]
["2026-08-28T16:18:19.623719+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:19.625077+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:19.625503+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:19.626405+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:19.626500+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:19.627036+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:19.627237+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:19.627919+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:19.627992+00:00", "trade", 8.195, 1200.0]
["2026-08-28T16:18:19.628199+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:19.630124+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:19.632376+00:00", "trade", 8.195, 1200.0]
["2026-08-28T16:18:19.633367+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:19.633392+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:19.633412+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:19.634448+00:00", "trade", 8.195, 400.0]
["2026-08-28T16:18:19.634640+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:19.634719+00:00", "trade", 8.195, 964.0]
["2026-08-28T16:18:19.634851+00:00", "trade", 8.2, 11.0]
["2026-08-28T16:18:19.635537+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:19.635802+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:19.643766+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:19.651908+00:00", "trade", 8.195, 964.0]
["2026-08-28T16:18:19.652031+00:00", "trade", 8.195, 1200.0]
["2026-08-28T16:18:19.652160+00:00", "trade", 8.195, 964.0]
["2026-08-28T16:18:19.652380+00:00", "trade", 8.19, 972.0]
["2026-08-28T16:18:19.652488+00:00", "trade", 8.195, 964.0]
["2026-08-28T16:18:19.652551+00:00", "trade", 8.195, 736.0]
["2026-08-28T16:18:19.723646+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:19.730608+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:20.147791+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:20.149352+00:00", "trade", 8.19, 1800.0]
["2026-08-28T16:18:20.149887+00:00", "trade", 8.19, 1.0]
["2026-08-28T16:18:20.155607+00:00", "trade", 8.1995, 16.0]
["2026-08-28T16:18:20.516519+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:20.618050+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:20.650275+00:00", "trade", 8.2, 100.0]
["2026-08-28T16:18:20.650277+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:20.650282+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:20.650282+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:20.650453+00:00", "trade", 8.2, 300.0]
["2026-08-28T16:18:20.650453+00:00", "trade", 8.2, 110.0]
["2026-08-28T16:18:20.650453+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:20.650455+00:00", "trade", 8.2, 100.0]
["2026-08-28T16:18:20.650459+00:00", "trade", 8.2, 400.0]
["2026-08-28T16:18:20.650478+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:20.650483+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:20.650498+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:20.650513+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:20.650597+00:00", "trade", 8.2, 100.0]
["2026-08-28T16:18:20.650658+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:20.650678+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:20.650713+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:20.650726+00:00", "trade", 8.2, 115.0]
["2026-08-28T16:18:20.650769+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:20.650904+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:20.650929+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:20.650949+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:20.651049+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:20.651054+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:20.651104+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:20.651290+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:20.651305+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:20.651325+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:20.651325+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:20.651545+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:20.651786+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:20.652332+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:20.652398+00:00", "trade", 8.2, 240.0]
["2026-08-28T16:18:20.652532+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:20.652673+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:20.654292+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:20.655369+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:20.656286+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:20.660276+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:20.759547+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:20.760129+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:20.809526+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:20.815771+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:20.816302+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:20.821089+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:20.908517+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:20.929727+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:20.934464+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:20.965778+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:21.012641+00:00", "trade", 8.2, 110.0]
["2026-08-28T16:18:21.012644+00:00", "trade", 8.2, 90.0]
["2026-08-28T16:18:21.012730+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:21.012760+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:21.012775+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:21.012780+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:21.015346+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:21.015857+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:21.016328+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:21.090224+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:21.268153+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:21.393301+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:21.572721+00:00", "trade", 8.1996, 3700.0]
["2026-08-28T16:18:21.611661+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:21.612528+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:21.624792+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:21.886465+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:21.887367+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:22.163695+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:22.221582+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:24.072286+00:00", "trade", 8.1983, 60.0]
["2026-08-28T16:18:24.092909+00:00", "trade", 8.1983, 1.0]
["2026-08-28T16:18:24.164472+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:24.164598+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:24.165470+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:24.165590+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:24.328382+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:24.328382+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:24.335419+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:24.336366+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:24.377815+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:24.431147+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:24.431267+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:24.431708+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:25.796768+00:00", "trade", 8.1968, 1.0]
["2026-08-28T16:18:25.918292+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:26.225418+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:27.446440+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:27.446891+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:27.448956+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:27.538960+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:28.410129+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:28.456389+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:28.536695+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:28.537156+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:28.639374+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:28.640337+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:28.771444+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:28.771519+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:28.771579+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:28.781463+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:28.784450+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:28.855840+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:28.860385+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:29.046995+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:30.001187+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:30.546514+00:00", "trade", 8.195, 2.0]
["2026-08-28T16:18:30.702826+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:30.716850+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:30.718899+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:30.718944+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:30.824135+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:31.552047+00:00", "trade", 8.1907, 200.0]
["2026-08-28T16:18:31.552098+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:31.552674+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:34.911078+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:35.307582+00:00", "trade", 8.2156, 100.0]
["2026-08-28T16:18:35.519672+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:35.831930+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:37.310394+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:37.310439+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:37.311327+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:37.311412+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:37.311773+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:37.332337+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:37.413049+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:37.414402+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:39.031226+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:39.437132+00:00", "trade", 8.195, 50.0]
["2026-08-28T16:18:40.140010+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:40.140466+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:40.554000+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:40.627455+00:00", "trade", 8.195, 4.0]
["2026-08-28T16:18:41.206699+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:41.208959+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:41.213611+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:41.296468+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:41.326179+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:41.482129+00:00", "trade", 8.195, 32.0]
["2026-08-28T16:18:42.187449+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:43.096795+00:00", "trade", 8.195, 25.0]
["2026-08-28T16:18:43.831017+00:00", "trade", 8.195, 60.0]
["2026-08-28T16:18:44.367192+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:44.376820+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:46.541618+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:46.549116+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:46.549808+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:46.549848+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:46.653610+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:46.654011+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:46.654542+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:46.654983+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:46.681987+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:46.825960+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:46.826017+00:00", "trade", 8.195, 50.0]
["2026-08-28T16:18:46.826315+00:00", "trade", 8.195, 650.0]
["2026-08-28T16:18:47.088019+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:47.786627+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:48.012094+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:48.740207+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:49.354529+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:49.384485+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:49.385377+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:49.387011+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:50.482223+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:50.485386+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:50.838822+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:51.116989+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:51.122788+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:51.642004+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:51.895232+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:51.897262+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:51.898139+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:51.901767+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:53.280905+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:53.288649+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:54.039877+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:54.271523+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:54.272506+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:54.307233+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:54.442485+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:54.813849+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:54.814757+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:54.914178+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:55.076664+00:00", "trade", 8.195, 4.0]
["2026-08-28T16:18:55.441729+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:55.442948+00:00", "trade", 8.195, 105.0]
["2026-08-28T16:18:58.854077+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:58.867153+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:58.867157+00:00", "trade", 8.19, 15.0]
["2026-08-28T16:18:58.867175+00:00", "trade", 8.195, 600.0]
["2026-08-28T16:18:58.867233+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:58.867248+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:58.867545+00:00", "trade", 8.195, 800.0]
["2026-08-28T16:18:58.868155+00:00", "trade", 8.195, 400.0]
["2026-08-28T16:18:58.868180+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:58.868737+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:58.869273+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:58.888799+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:58.897069+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:58.897249+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:59.005452+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:59.006399+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:18:59.339778+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:19:00.001208+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:19:00.103877+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:19:00.104593+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:19:00.104834+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:19:00.104904+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:19:00.211648+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:19:00.211728+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:19:00.212605+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:19:00.212631+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:19:00.231038+00:00", "trade", 8.195, 600.0]
["2026-08-28T16:19:00.231596+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:19:00.237585+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:19:00.237911+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:19:00.238132+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:19:00.239038+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:19:00.241242+00:00", "trade", 8.195, 1200.0]
["2026-08-28T16:19:00.245238+00:00", "trade", 8.19, 200.0]
["2026-08-28T16:19:00.246011+00:00", "trade", 8.19, 113.0]
["2026-08-28T16:19:00.246050+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:19:00.246074+00:00", "trade", 8.19, 237.0]
["2026-08-28T16:19:00.246122+00:00", "trade", 8.19, 21150.0]
["2026-08-28T16:19:00.246471+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:19:00.247037+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:19:00.248645+00:00", "trade", 8.195, 1.0]
["2026-08-28T16:19:00.251393+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:19:00.256826+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:19:00.256936+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:19:00.257803+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:19:00.324687+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:19:00.353702+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:19:00.353724+00:00", "trade", 8.19, 37.0]
["2026-08-28T16:19:00.354358+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:19:00.355876+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:19:00.356633+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:19:00.356867+00:00", "trade", 8.195, 100.0]
["2026-08-28T16:19:00.356914+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:19:00.357059+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:19:00.357715+00:00", "trade", 8.195, 31.0]
["2026-08-28T16:19:00.357786+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:19:00.360487+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:19:00.363720+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:19:00.396002+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:19:00.399450+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:19:00.620181+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:19:00.620722+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:19:00.621073+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:19:00.746251+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:19:00.746827+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:19:00.844961+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:19:00.845678+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:19:01.043614+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:19:01.065392+00:00", "trade", 8.1921, 50.0]
["2026-08-28T16:19:01.219818+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:19:01.287838+00:00", "trade", 8.1958, 26.0]
["2026-08-28T16:19:01.288577+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:19:01.292737+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:19:01.292837+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:19:01.292890+00:00", "trade", 8.19, 100.0]
["2026-08-28T16:19:01.292902+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:19:01.293378+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:19:01.293694+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:19:01.421062+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:19:01.421142+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:19:01.480323+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:19:01.650077+00:00", "trade", 8.19, 100.0]
["2026-08-28T16:19:01.651455+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:19:01.757806+00:00", "trade", 8.19, 500.0]
["2026-08-28T16:19:01.757863+00:00", "trade", 8.195, 600.0]
["2026-08-28T16:19:01.758250+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:19:01.758524+00:00", "trade", 8.19, 500.0]
["2026-08-28T16:19:01.758751+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:19:01.758751+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:19:01.759508+00:00", "trade", 8.19, 500.0]
["2026-08-28T16:19:01.759866+00:00", "trade", 8.195, 400.0]
["2026-08-28T16:19:01.759893+00:00", "trade", 8.19, 100.0]
["2026-08-28T16:19:01.759893+00:00", "trade", 8.19, 1700.0]
["2026-08-28T16:19:01.759919+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:19:01.760410+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:19:01.760410+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:19:01.760911+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:19:01.761429+00:00", "trade", 8.19, 300.0]
["2026-08-28T16:19:01.761646+00:00", "trade", 8.19, 150.0]
["2026-08-28T16:19:01.761751+00:00", "trade", 8.19, 13.0]
["2026-08-28T16:19:01.761755+00:00", "trade", 8.19, 5.0]
["2026-08-28T16:19:01.761844+00:00", "trade", 8.19, 5.0]
["2026-08-28T16:19:01.761844+00:00", "trade", 8.19, 64.0]
["2026-08-28T16:19:01.761851+00:00", "trade", 8.19, 1.0]
["2026-08-28T16:19:01.761851+00:00", "trade", 8.19, 100.0]
["2026-08-28T16:19:01.761969+00:00", "quote", 8.19, 8.19]
["2026-08-28T16:19:01.762044+00:00", "quote", 8.19, 8.19]
["2026-08-28T16:19:01.762114+00:00", "quote", 8.19, 8.19]
["2026-08-28T16:19:01.762305+00:00", "quote", 8.19, 8.19]
["2026-08-28T16:19:01.762415+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:01.762510+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:01.763041+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:01.763903+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:01.763973+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:01.764249+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:01.764254+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:01.764560+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:01.764790+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:01.765192+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:01.765192+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:01.765713+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:01.766581+00:00", "trade", 8.2, 100.0]
["2026-08-28T16:19:01.766581+00:00", "trade", 8.2, 500.0]
["2026-08-28T16:19:01.766596+00:00", "trade", 8.19, 2400.0]
["2026-08-28T16:19:01.766600+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:01.766602+00:00", "trade", 8.19, 500.0]
["2026-08-28T16:19:01.766602+00:00", "trade", 8.19, 2100.0]
["2026-08-28T16:19:01.766602+00:00", "trade", 8.19, 800.0]
["2026-08-28T16:19:01.766605+00:00", "trade", 8.19, 200.0]
["2026-08-28T16:19:01.766635+00:00", "trade", 8.19, 700.0]
["2026-08-28T16:19:01.766638+00:00", "trade", 8.19, 600.0]
["2026-08-28T16:19:01.766644+00:00", "trade", 8.19, 350.0]
["2026-08-28T16:19:01.766644+00:00", "trade", 8.19, 2.0]
["2026-08-28T16:19:01.766645+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:01.766650+00:00", "trade", 8.2, 700.0]
["2026-08-28T16:19:01.766650+00:00", "trade", 8.2, 52.0]
["2026-08-28T16:19:01.766653+00:00", "trade", 8.2, 1.0]
["2026-08-28T16:19:01.766653+00:00", "trade", 8.2, 200.0]
["2026-08-28T16:19:01.766656+00:00", "trade", 8.2, 100.0]
["2026-08-28T16:19:01.766659+00:00", "trade", 8.2, 200.0]
["2026-08-28T16:19:01.766659+00:00", "trade", 8.2, 200.0]
["2026-08-28T16:19:01.766662+00:00", "trade", 8.2, 30.0]
["2026-08-28T16:19:01.766662+00:00", "trade", 8.2, 500.0]
["2026-08-28T16:19:01.766665+00:00", "trade", 8.2, 200.0]
["2026-08-28T16:19:01.766668+00:00", "trade", 8.2, 154.0]
["2026-08-28T16:19:01.766668+00:00", "trade", 8.2, 1000.0]
["2026-08-28T16:19:01.766668+00:00", "trade", 8.2, 368.0]
["2026-08-28T16:19:01.766680+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:01.766680+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:01.766685+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:01.766720+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:01.766725+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:01.766730+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:01.766745+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:01.766750+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:01.766795+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:01.766810+00:00", "quote", 8.19, 8.19]
["2026-08-28T16:19:01.766815+00:00", "quote", 8.19, 8.19]
["2026-08-28T16:19:01.766886+00:00", "quote", 8.19, 8.19]
["2026-08-28T16:19:01.766887+00:00", "trade", 8.2, 100.0]
["2026-08-28T16:19:01.766887+00:00", "trade", 8.19, 300.0]
["2026-08-28T16:19:01.766890+00:00", "trade", 8.19, 300.0]
["2026-08-28T16:19:01.766894+00:00", "trade", 8.19, 100.0]
["2026-08-28T16:19:01.766897+00:00", "trade", 8.2, 400.0]
["2026-08-28T16:19:01.766899+00:00", "trade", 8.2, 100.0]
["2026-08-28T16:19:01.766905+00:00", "trade", 8.19, 300.0]
["2026-08-28T16:19:01.766920+00:00", "trade", 8.19, 100.0]
["2026-08-28T16:19:01.766926+00:00", "trade", 8.19, 200.0]
["2026-08-28T16:19:01.766926+00:00", "trade", 8.19, 400.0]
["2026-08-28T16:19:01.766936+00:00", "quote", 8.19, 8.19]
["2026-08-28T16:19:01.766939+00:00", "trade", 8.19, 200.0]
["2026-08-28T16:19:01.766945+00:00", "quote", 8.19, 8.19]
["2026-08-28T16:19:01.766951+00:00", "quote", 8.19, 8.19]
["2026-08-28T16:19:01.766956+00:00", "quote", 8.19, 8.19]
["2026-08-28T16:19:01.767026+00:00", "quote", 8.19, 8.19]
["2026-08-28T16:19:01.767059+00:00", "trade", 8.19, 700.0]
["2026-08-28T16:19:01.767062+00:00", "trade", 8.19, 100.0]
["2026-08-28T16:19:01.767062+00:00", "trade", 8.19, 100.0]
["2026-08-28T16:19:01.767092+00:00", "trade", 8.19, 243.0]
["2026-08-28T16:19:01.767095+00:00", "trade", 8.19, 100.0]
["2026-08-28T16:19:01.767095+00:00", "trade", 8.2, 100.0]
["2026-08-28T16:19:01.767111+00:00", "quote", 8.19, 8.19]
["2026-08-28T16:19:01.767126+00:00", "quote", 8.19, 8.19]
["2026-08-28T16:19:01.767151+00:00", "quote", 8.19, 8.19]
["2026-08-28T16:19:01.767156+00:00", "quote", 8.19, 8.19]
["2026-08-28T16:19:01.767191+00:00", "quote", 8.19, 8.19]
["2026-08-28T16:19:01.767247+00:00", "quote", 8.19, 8.19]
["2026-08-28T16:19:01.767276+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:19:01.767321+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:19:01.767498+00:00", "trade", 8.195, 200.0]
["2026-08-28T16:19:01.767502+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:19:01.767516+00:00", "trade", 8.195, 200.0]
["2026-08-28T16:19:01.767525+00:00", "trade", 8.2, 400.0]
["2026-08-28T16:19:01.767532+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:19:01.767540+00:00", "trade", 8.2, 2900.0]
["2026-08-28T16:19:01.767540+00:00", "trade", 8.2, 400.0]
["2026-08-28T16:19:01.767543+00:00", "trade", 8.2, 500.0]
["2026-08-28T16:19:01.767587+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:19:01.767587+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:19:01.767788+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:19:01.767843+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:19:01.767968+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:19:01.768178+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:19:01.768193+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:19:01.768269+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:19:01.768314+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:19:01.768670+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:19:01.768755+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:19:01.768775+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:19:01.768815+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:19:01.769046+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:19:01.769136+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:19:01.769687+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:19:01.769898+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:19:01.770369+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:19:01.771351+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:19:01.771371+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:19:01.771897+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:19:01.772338+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:19:01.772465+00:00", "trade", 8.19, 37.0]
["2026-08-28T16:19:01.773812+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:19:01.773817+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:19:01.774298+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:19:01.778924+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:19:01.779044+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:19:01.779380+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:19:01.789173+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:19:01.789218+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:19:01.793263+00:00", "trade", 8.195, 100.0]
["2026-08-28T16:19:01.793739+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:19:01.794792+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:19:01.794842+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:19:01.804926+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:19:01.813662+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:19:01.819044+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:19:01.820247+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:19:01.820328+00:00", "trade", 8.19, 100.0]
["2026-08-28T16:19:01.820333+00:00", "trade", 8.195, 300.0]
["2026-08-28T16:19:01.820342+00:00", "trade", 8.19, 100.0]
["2026-08-28T16:19:01.820342+00:00", "trade", 8.19, 200.0]
["2026-08-28T16:19:01.820382+00:00", "trade", 8.195, 200.0]
["2026-08-28T16:19:01.820388+00:00", "trade", 8.19, 2700.0]
["2026-08-28T16:19:01.820388+00:00", "trade", 8.19, 200.0]
["2026-08-28T16:19:01.820391+00:00", "trade", 8.19, 700.0]
["2026-08-28T16:19:01.820391+00:00", "trade", 8.19, 350.0]
["2026-08-28T16:19:01.820397+00:00", "trade", 8.19, 100.0]
["2026-08-28T16:19:01.820397+00:00", "trade", 8.19, 500.0]
["2026-08-28T16:19:01.820397+00:00", "trade", 8.19, 100.0]
["2026-08-28T16:19:01.820400+00:00", "trade", 8.19, 300.0]
["2026-08-28T16:19:01.820403+00:00", "trade", 8.19, 200.0]
["2026-08-28T16:19:01.820410+00:00", "trade", 8.19, 100.0]
["2026-08-28T16:19:01.820410+00:00", "trade", 8.19, 200.0]
["2026-08-28T16:19:01.820412+00:00", "trade", 8.19, 300.0]
["2026-08-28T16:19:01.820415+00:00", "trade", 8.19, 200.0]
["2026-08-28T16:19:01.820415+00:00", "trade", 8.19, 200.0]
["2026-08-28T16:19:01.820419+00:00", "trade", 8.19, 100.0]
["2026-08-28T16:19:01.820424+00:00", "trade", 8.19, 100.0]
["2026-08-28T16:19:01.820424+00:00", "trade", 8.19, 200.0]
["2026-08-28T16:19:01.820424+00:00", "trade", 8.195, 200.0]
["2026-08-28T16:19:01.820428+00:00", "trade", 8.19, 1800.0]
["2026-08-28T16:19:01.820431+00:00", "trade", 8.19, 400.0]
["2026-08-28T16:19:01.820431+00:00", "trade", 8.19, 300.0]
["2026-08-28T16:19:01.820436+00:00", "trade", 8.19, 2100.0]
["2026-08-28T16:19:01.820436+00:00", "trade", 8.19, 500.0]
["2026-08-28T16:19:01.820436+00:00", "trade", 8.19, 200.0]
["2026-08-28T16:19:01.820440+00:00", "trade", 8.19, 200.0]
["2026-08-28T16:19:01.820440+00:00", "trade", 8.19, 61.0]
["2026-08-28T16:19:01.820443+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:19:01.820445+00:00", "trade", 8.19, 100.0]
["2026-08-28T16:19:01.820445+00:00", "trade", 8.19, 700.0]
["2026-08-28T16:19:01.820445+00:00", "trade", 8.19, 700.0]
["2026-08-28T16:19:01.820445+00:00", "trade", 8.19, 700.0]
["2026-08-28T16:19:01.820448+00:00", "trade", 8.19, 243.0]
["2026-08-28T16:19:01.820508+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:19:01.820513+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:19:01.820528+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:19:01.820529+00:00", "trade", 8.19, 150.0]
["2026-08-28T16:19:01.820553+00:00", "trade", 8.19, 100.0]
["2026-08-28T16:19:01.820598+00:00", "trade", 8.19, 700.0]
["2026-08-28T16:19:01.820598+00:00", "trade", 8.19, 100.0]
["2026-08-28T16:19:01.820602+00:00", "trade", 8.19, 700.0]
["2026-08-28T16:19:01.820602+00:00", "trade", 8.19, 200.0]
["2026-08-28T16:19:01.820646+00:00", "trade", 8.19, 50.0]
["2026-08-28T16:19:01.820648+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:19:01.820654+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:19:01.820659+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:19:01.820663+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:19:01.820668+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:19:01.820673+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:19:01.820679+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:19:01.820864+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:19:01.820869+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:19:01.820869+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:19:01.820874+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:19:01.820889+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:19:01.820889+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:19:01.820889+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:19:01.820894+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:19:01.820899+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:19:01.820899+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:19:01.820904+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:19:01.820909+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:19:01.820914+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:19:01.820914+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:19:01.820924+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:19:01.820954+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:19:01.820959+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:19:01.820964+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:19:01.820977+00:00", "trade", 8.19, 400.0]
["2026-08-28T16:19:01.820984+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:19:01.820989+00:00", "trade", 8.19, 1600.0]
["2026-08-28T16:19:01.820993+00:00", "trade", 8.19, 400.0]
["2026-08-28T16:19:01.820995+00:00", "trade", 8.19, 300.0]
["2026-08-28T16:19:01.821004+00:00", "trade", 8.19, 3200.0]
["2026-08-28T16:19:01.821004+00:00", "trade", 8.19, 400.0]
["2026-08-28T16:19:01.821010+00:00", "trade", 8.19, 200.0]
["2026-08-28T16:19:01.821013+00:00", "trade", 8.19, 800.0]
["2026-08-28T16:19:01.821019+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:19:01.821024+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:19:01.821028+00:00", "trade", 8.19, 800.0]
["2026-08-28T16:19:01.821046+00:00", "trade", 8.19, 400.0]
["2026-08-28T16:19:01.821046+00:00", "trade", 8.19, 200.0]
["2026-08-28T16:19:01.821049+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:19:01.821058+00:00", "trade", 8.19, 50.0]
["2026-08-28T16:19:01.821061+00:00", "trade", 8.19, 800.0]
["2026-08-28T16:19:01.821074+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:19:01.821109+00:00", "trade", 8.19, 300.0]
["2026-08-28T16:19:01.821114+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:19:01.821124+00:00", "quote", 8.19, 8.19]
["2026-08-28T16:19:01.821150+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:01.821205+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:01.821225+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:01.821225+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:01.821230+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:01.821245+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:01.821385+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:01.821555+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:01.821561+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:01.821565+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:01.821596+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:01.821866+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:01.822062+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:01.822152+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:01.822152+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:01.822182+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:01.822232+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:01.823395+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:01.823881+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:01.824222+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:01.824412+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:01.824984+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:01.825234+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:01.827626+00:00", "trade", 8.18, 300.0]
["2026-08-28T16:19:01.828196+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:01.830777+00:00", "trade", 8.1819, 100.0]
["2026-08-28T16:19:01.831098+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:01.833815+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:01.853040+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:01.868066+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:01.868126+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:01.869660+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:01.883186+00:00", "trade", 8.18, 309.0]
["2026-08-28T16:19:01.883216+00:00", "trade", 8.18, 900.0]
["2026-08-28T16:19:01.883231+00:00", "trade", 8.18, 600.0]
["2026-08-28T16:19:01.883240+00:00", "trade", 8.18, 300.0]
["2026-08-28T16:19:01.883257+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:01.883332+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:01.883348+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:01.883400+00:00", "trade", 8.18, 300.0]
["2026-08-28T16:19:01.883436+00:00", "trade", 8.18, 300.0]
["2026-08-28T16:19:01.883562+00:00", "trade", 8.18, 300.0]
["2026-08-28T16:19:01.883704+00:00", "trade", 8.18, 300.0]
["2026-08-28T16:19:01.883998+00:00", "trade", 8.18, 800.0]
["2026-08-28T16:19:01.884440+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:01.884684+00:00", "trade", 8.18, 300.0]
["2026-08-28T16:19:01.885207+00:00", "trade", 8.18, 300.0]
["2026-08-28T16:19:01.885676+00:00", "trade", 8.18, 300.0]
["2026-08-28T16:19:01.887240+00:00", "trade", 8.18, 300.0]
["2026-08-28T16:19:01.890484+00:00", "trade", 8.18, 300.0]
["2026-08-28T16:19:01.890511+00:00", "trade", 8.18, 300.0]
["2026-08-28T16:19:01.890674+00:00", "trade", 8.18, 300.0]
["2026-08-28T16:19:01.891230+00:00", "trade", 8.18, 300.0]
["2026-08-28T16:19:01.891639+00:00", "trade", 8.18, 491.0]
["2026-08-28T16:19:01.900132+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:01.900769+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:01.929092+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:01.930029+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:01.938719+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:01.944797+00:00", "trade", 8.18, 600.0]
["2026-08-28T16:19:01.944864+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:01.945167+00:00", "trade", 8.18, 2100.0]
["2026-08-28T16:19:02.000972+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:02.001018+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:02.073420+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:02.155325+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:02.271194+00:00", "trade", 8.18, 500.0]
["2026-08-28T16:19:02.451428+00:00", "trade", 8.185, 8.0]
["2026-08-28T16:19:02.694995+00:00", "trade", 8.18, 50.0]
["2026-08-28T16:19:03.100676+00:00", "trade", 8.1818, 18.0]
["2026-08-28T16:19:03.349582+00:00", "trade", 8.1818, 10.0]
["2026-08-28T16:19:03.488017+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:03.599929+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:03.713153+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:03.813447+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:03.833068+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:03.833130+00:00", "trade", 8.1805, 200.0]
["2026-08-28T16:19:04.268716+00:00", "trade", 8.1827, 131.0]
["2026-08-28T16:19:04.403622+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:04.676105+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:05.041475+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:05.041550+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:05.551329+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:05.558811+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:06.310000+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:06.310050+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:06.632978+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:06.636291+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:07.242199+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:07.459756+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:09.006288+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:09.154681+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:09.157889+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:09.202074+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:09.202079+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:09.203031+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:09.229820+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:09.306427+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:09.345315+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:09.345345+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:09.345951+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:09.446791+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:09.446841+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:10.506594+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:10.716654+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:11.171126+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:11.651790+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:11.858657+00:00", "trade", 8.185, 500.0]
["2026-08-28T16:19:11.860056+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:11.860697+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:11.865418+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:11.911548+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:11.975054+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:11.999738+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:12.003973+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:12.175086+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:12.175657+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:12.184555+00:00", "trade", 8.185, 771.0]
["2026-08-28T16:19:13.164817+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:13.201434+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:13.201920+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:14.266781+00:00", "trade", 8.1919, 22.0]
["2026-08-28T16:19:14.885101+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:14.932544+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:15.316565+00:00", "trade", 8.1846, 25.0]
["2026-08-28T16:19:17.013187+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:17.035816+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:17.474365+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:17.474399+00:00", "trade", 8.185, 3.0]
["2026-08-28T16:19:17.474429+00:00", "trade", 8.18, 3.0]
["2026-08-28T16:19:17.734198+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:19.687120+00:00", "trade", 8.185, 7185.0]
["2026-08-28T16:19:19.689195+00:00", "trade", 8.185, 1.0]
["2026-08-28T16:19:20.280640+00:00", "trade", 8.1804, 1338.0]
["2026-08-28T16:19:20.281013+00:00", "trade", 8.1804, 1.0]
["2026-08-28T16:19:25.083947+00:00", "trade", 8.185, 6.0]
["2026-08-28T16:19:26.673668+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:26.858999+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:30.001239+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:30.553654+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:31.126838+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:33.779723+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:35.863129+00:00", "trade", 8.185, 4.0]
["2026-08-28T16:19:35.917256+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:35.917273+00:00", "trade", 8.18, 100.0]
["2026-08-28T16:19:35.917276+00:00", "trade", 8.18, 1.0]
["2026-08-28T16:19:35.917276+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:35.917281+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:35.917381+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:35.917582+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:35.917772+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:35.918178+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:35.931810+00:00", "trade", 8.18, 17.0]
["2026-08-28T16:19:35.931876+00:00", "trade", 8.18, 100.0]
["2026-08-28T16:19:35.931909+00:00", "trade", 8.18, 78.0]
["2026-08-28T16:19:35.931984+00:00", "trade", 8.18, 524.0]
["2026-08-28T16:19:35.936046+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:35.976758+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:35.989969+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:36.070962+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:36.370852+00:00", "trade", 8.2138, 8.0]
["2026-08-28T16:19:36.532495+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:36.532556+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:36.533087+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:37.140693+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:37.143956+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:37.144021+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:37.294379+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:37.294389+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:37.294504+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:37.295081+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:37.598488+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:37.738175+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:37.991904+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:38.014789+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:38.029509+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:38.029569+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:38.085151+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:39.150347+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:39.150392+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:39.545608+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:39.604313+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:39.644383+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:39.645286+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:40.109796+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:40.109861+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:40.146147+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:40.381147+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:41.076678+00:00", "trade", 8.1992, 60.0]
["2026-08-28T16:19:41.077479+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:41.166481+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:41.379468+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:41.382145+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:41.382200+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:41.514214+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:41.514264+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:41.514269+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:41.515136+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:43.577981+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:43.578015+00:00", "trade", 8.185, 3.0]
["2026-08-28T16:19:43.578026+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:43.578045+00:00", "trade", 8.18, 3.0]
["2026-08-28T16:19:43.776414+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:43.981677+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:43.981738+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:43.981803+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:44.109893+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:44.109893+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:44.264601+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:44.264786+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:44.356224+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:44.847107+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:44.847112+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:44.847127+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:44.847173+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:44.956443+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:44.973939+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:45.456698+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:46.164478+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:46.241146+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:46.241341+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:46.252222+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:46.255194+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:46.291065+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:46.292007+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:46.302657+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:46.302713+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:46.303073+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:46.391474+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:46.635770+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:47.018912+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:47.106256+00:00", "trade", 8.185, 500.0]
["2026-08-28T16:19:47.978795+00:00", "trade", 8.185, 25.0]
["2026-08-28T16:19:48.655261+00:00", "trade", 8.1823, 58.0]
["2026-08-28T16:19:49.147444+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:49.147504+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:49.147686+00:00", "trade", 8.185, 497.0]
["2026-08-28T16:19:49.147717+00:00", "trade", 8.18, 497.0]
["2026-08-28T16:19:49.147828+00:00", "trade", 8.185, 3.0]
["2026-08-28T16:19:49.298408+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:50.546073+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:50.700806+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:51.204290+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:51.399558+00:00", "trade", 8.185, 10.0]
["2026-08-28T16:19:51.400051+00:00", "trade", 8.185, 90.0]
["2026-08-28T16:19:52.028808+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:52.037293+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:52.037353+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:52.037518+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:52.040441+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:52.040441+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:52.040445+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:52.132905+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:52.144308+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:53.666235+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:53.666777+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:53.970465+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:53.970660+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:54.382755+00:00", "trade", 8.18, 500.0]
["2026-08-28T16:19:55.072718+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:55.072874+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:55.072874+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:55.279895+00:00", "trade", 8.185, 4000.0]
["2026-08-28T16:19:56.073921+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:56.087507+00:00", "trade", 8.185, 2.0]
["2026-08-28T16:19:57.262676+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:57.262862+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:57.866469+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:57.866469+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:58.487116+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:58.490619+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:19:59.210645+00:00", "trade", 8.19, 200.0]
["2026-08-28T16:20:00.001261+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:20:00.365262+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:20:00.367251+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:20:00.388922+00:00", "trade", 8.185, 200.0]
["2026-08-28T16:20:00.388928+00:00", "trade", 8.185, 200.0]
["2026-08-28T16:20:00.389638+00:00", "trade", 8.185, 300.0]
["2026-08-28T16:20:01.237100+00:00", "trade", 8.18, 171.0]
["2026-08-28T16:20:01.334243+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:20:01.338173+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:20:01.338568+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:20:01.360360+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:20:01.464609+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:20:02.153413+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:20:02.153523+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:20:02.153649+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:20:02.153699+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:20:02.155418+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:20:02.155458+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:20:02.156074+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:20:02.158460+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:20:02.161116+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:20:02.163427+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:20:02.163813+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:20:02.168253+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:20:02.170353+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:20:02.213383+00:00", "trade", 8.19, 4.0]
["2026-08-28T16:20:02.222848+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:20:02.225026+00:00", "trade", 8.19, 189.0]
["2026-08-28T16:20:02.253862+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:20:02.254043+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:20:02.254048+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:20:02.254213+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:20:02.254278+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:20:02.254318+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:20:02.254814+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:20:02.254950+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:20:02.292344+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:20:02.462529+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:20:02.580901+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:20:02.739388+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:20:02.763876+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:20:02.773720+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:20:02.790790+00:00", "trade", 8.2121, 2.0]
["2026-08-28T16:20:02.791743+00:00", "trade", 8.2121, 100.0]
["2026-08-28T16:20:02.895304+00:00", "trade", 8.2126, 200.0]
["2026-08-28T16:20:02.954209+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:20:03.056222+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:20:03.066236+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:20:03.115488+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:20:03.321704+00:00", "trade", 8.18, 100.0]
["2026-08-28T16:20:03.321764+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:20:03.322661+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:20:03.624221+00:00", "trade", 8.198, 100.0]
["2026-08-28T16:20:04.669983+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:20:04.786451+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:20:04.851115+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:20:04.864426+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:20:04.864812+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:20:04.864862+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:20:05.220890+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:20:05.220970+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:20:05.221025+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:20:05.230488+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:20:05.256419+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:20:05.256755+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:20:05.556784+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:20:05.630174+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:20:05.745674+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:20:05.762544+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:20:06.033860+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:20:06.036451+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:20:06.036777+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:20:06.261803+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:20:06.604528+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:20:06.604599+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:20:06.769296+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:20:06.803201+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:20:06.885898+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:20:06.885943+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:20:06.955228+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:20:07.128014+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:20:07.173072+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:20:07.173132+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:20:07.291514+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:20:07.674505+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:20:07.916196+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:20:08.132305+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:20:08.168045+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:20:08.239570+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:20:08.239586+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:20:08.239651+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:20:08.359090+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:20:08.359446+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:20:08.370978+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:20:08.380666+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:20:08.580679+00:00", "trade", 8.19, 300.0]
["2026-08-28T16:20:08.587935+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:20:08.802661+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:20:08.802676+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:20:09.016565+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:20:09.016640+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:20:09.752923+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:20:09.752978+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:20:10.793803+00:00", "trade", 8.185, 25.0]
["2026-08-28T16:20:10.807267+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:20:10.808987+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:20:10.809062+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:20:10.809122+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:20:10.809182+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:20:10.809192+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:20:10.852069+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:20:12.465624+00:00", "trade", 8.18, 66.0]
["2026-08-28T16:20:12.511273+00:00", "trade", 8.185, 66.0]
["2026-08-28T16:20:12.648116+00:00", "trade", 8.18, 66.0]
["2026-08-28T16:20:12.661567+00:00", "trade", 8.18, 66.0]
["2026-08-28T16:20:12.672649+00:00", "trade", 8.18, 66.0]
["2026-08-28T16:20:12.992283+00:00", "trade", 8.1834, 132.0]
["2026-08-28T16:20:13.056404+00:00", "trade", 8.1806, 500.0]
["2026-08-28T16:20:13.069341+00:00", "trade", 8.18, 66.0]
["2026-08-28T16:20:13.386647+00:00", "trade", 8.1819, 66.0]
["2026-08-28T16:20:14.042256+00:00", "trade", 8.18, 66.0]
["2026-08-28T16:20:14.359210+00:00", "trade", 8.1819, 66.0]
["2026-08-28T16:20:14.703945+00:00", "trade", 8.18, 66.0]
["2026-08-28T16:20:15.048707+00:00", "trade", 8.1819, 66.0]
["2026-08-28T16:20:15.356543+00:00", "trade", 8.18, 66.0]
["2026-08-28T16:20:15.684125+00:00", "trade", 8.1819, 66.0]
["2026-08-28T16:20:16.020446+00:00", "trade", 8.18, 66.0]
["2026-08-28T16:20:16.341111+00:00", "trade", 8.1832, 66.0]
["2026-08-28T16:20:16.572516+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:20:16.652045+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:20:16.684324+00:00", "trade", 8.18, 66.0]
["2026-08-28T16:20:16.983008+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:20:17.000179+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:20:17.000250+00:00", "trade", 8.1819, 66.0]
["2026-08-28T16:20:17.326481+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:20:17.326548+00:00", "trade", 8.19, 1000.0]
["2026-08-28T16:20:17.327032+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:20:17.327082+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:20:17.340770+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:20:17.340795+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:20:17.340855+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:20:17.357762+00:00", "trade", 8.18, 66.0]
["2026-08-28T16:20:17.535147+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:20:17.675008+00:00", "trade", 8.1819, 66.0]
["2026-08-28T16:20:17.675782+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:20:17.676363+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:20:17.998028+00:00", "trade", 8.1882, 60.0]
["2026-08-28T16:20:18.019325+00:00", "trade", 8.1882, 1.0]
["2026-08-28T16:20:18.032069+00:00", "trade", 8.18, 66.0]
["2026-08-28T16:20:18.355212+00:00", "trade", 8.1832, 66.0]
["2026-08-28T16:20:18.700621+00:00", "trade", 8.18, 66.0]
["2026-08-28T16:20:19.017425+00:00", "trade", 8.1819, 66.0]
["2026-08-28T16:20:19.861017+00:00", "trade", 8.1868, 1.0]
["2026-08-28T16:20:20.049282+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:20:20.049327+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:20:20.049337+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:20:20.102428+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:20:20.102469+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:20:20.102875+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:20:20.102875+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:20:20.102876+00:00", "trade", 8.19, 100.0]
["2026-08-28T16:20:20.102970+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:20:20.103030+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:20:20.103051+00:00", "trade", 8.19, 100.0]
["2026-08-28T16:20:20.103055+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:20:20.103055+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:20:20.103060+00:00", "trade", 8.19, 200.0]
["2026-08-28T16:20:20.103060+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:20:20.103065+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:20:20.103316+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:20:20.103376+00:00", "trade", 8.19, 100.0]
["2026-08-28T16:20:20.103376+00:00", "trade", 8.19, 150.0]
["2026-08-28T16:20:20.103382+00:00", "trade", 8.19, 350.0]
["2026-08-28T16:20:20.103382+00:00", "trade", 8.19, 8.0]
["2026-08-28T16:20:20.103386+00:00", "trade", 8.19, 600.0]
["2026-08-28T16:20:20.103386+00:00", "trade", 8.19, 100.0]
["2026-08-28T16:20:20.103388+00:00", "trade", 8.19, 9.0]
["2026-08-28T16:20:20.103388+00:00", "trade", 8.19, 100.0]
["2026-08-28T16:20:20.103391+00:00", "trade", 8.19, 5.0]
["2026-08-28T16:20:20.103391+00:00", "trade", 8.19, 100.0]
["2026-08-28T16:20:20.103391+00:00", "trade", 8.19, 100.0]
["2026-08-28T16:20:20.103415+00:00", "trade", 8.19, 500.0]
["2026-08-28T16:20:20.103421+00:00", "trade", 8.19, 200.0]
["2026-08-28T16:20:20.103421+00:00", "trade", 8.19, 150.0]
["2026-08-28T16:20:20.103425+00:00", "trade", 8.19, 50.0]
["2026-08-28T16:20:20.103426+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:20:20.103431+00:00", "trade", 8.19, 150.0]
["2026-08-28T16:20:20.103431+00:00", "trade", 8.19, 100.0]
["2026-08-28T16:20:20.103434+00:00", "trade", 8.19, 200.0]
["2026-08-28T16:20:20.103434+00:00", "trade", 8.19, 900.0]
["2026-08-28T16:20:20.103436+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:20:20.103440+00:00", "trade", 8.19, 100.0]
["2026-08-28T16:20:20.103440+00:00", "trade", 8.19, 100.0]
["2026-08-28T16:20:20.103440+00:00", "trade", 8.19, 100.0]
["2026-08-28T16:20:20.103445+00:00", "trade", 8.19, 100.0]
["2026-08-28T16:20:20.103445+00:00", "trade", 8.19, 1.0]
["2026-08-28T16:20:20.103456+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:20:20.103508+00:00", "trade", 8.19, 28.0]
["2026-08-28T16:20:20.103511+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:20:20.103576+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:20:20.103580+00:00", "trade", 8.19, 61.0]
["2026-08-28T16:20:20.103631+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:20:20.103674+00:00", "trade", 8.19, 39.0]
["2026-08-28T16:20:20.103677+00:00", "trade", 8.19, 20.0]
["2026-08-28T16:20:20.103677+00:00", "trade", 8.19, 15.0]
["2026-08-28T16:20:20.103737+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:20:20.103777+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:20:20.103797+00:00", "quote", 8.19, 8.19]
["2026-08-28T16:20:20.103807+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:20.103847+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:20.103862+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:20.103872+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:20.103907+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:20.103952+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:20.103957+00:00", "quote", 8.19, 8.19]
["2026-08-28T16:20:20.103957+00:00", "quote", 8.19, 8.19]
["2026-08-28T16:20:20.104283+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:20.104389+00:00", "trade", 8.19, 6.0]
["2026-08-28T16:20:20.104789+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:20.104955+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:20.105386+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:20.105636+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:20.106754+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:20.107265+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:20.107637+00:00", "trade", 8.195, 100.0]
["2026-08-28T16:20:20.108418+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:20.111505+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:20.111510+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:20.112412+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:20.113715+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:20.115054+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:20.123175+00:00", "trade", 8.195, 100.0]
["2026-08-28T16:20:20.123397+00:00", "trade", 8.195, 100.0]
["2026-08-28T16:20:20.124916+00:00", "trade", 8.195, 200.0]
["2026-08-28T16:20:20.126371+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:20.129006+00:00", "trade", 8.19, 60.0]
["2026-08-28T16:20:20.131904+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:20.132265+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:20.137074+00:00", "trade", 8.195, 400.0]
["2026-08-28T16:20:20.137131+00:00", "trade", 8.195, 400.0]
["2026-08-28T16:20:20.137711+00:00", "trade", 8.195, 400.0]
["2026-08-28T16:20:20.137803+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:20.138464+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:20.184238+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:20.211393+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:20.242507+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:20.362106+00:00", "trade", 8.19, 66.0]
["2026-08-28T16:20:20.677370+00:00", "trade", 8.1903, 66.0]
["2026-08-28T16:20:21.074778+00:00", "trade", 8.19, 66.0]
["2026-08-28T16:20:21.103502+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:21.391035+00:00", "trade", 8.1919, 66.0]
["2026-08-28T16:20:21.689811+00:00", "trade", 8.19, 66.0]
["2026-08-28T16:20:22.068310+00:00", "trade", 8.1919, 66.0]
["2026-08-28T16:20:22.070689+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:24.374581+00:00", "trade", 8.19, 66.0]
["2026-08-28T16:20:24.689526+00:00", "trade", 8.1919, 66.0]
["2026-08-28T16:20:25.747559+00:00", "trade", 8.19, 66.0]
["2026-08-28T16:20:25.749897+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:26.065031+00:00", "trade", 8.1919, 66.0]
["2026-08-28T16:20:27.022889+00:00", "trade", 8.19, 66.0]
["2026-08-28T16:20:27.340261+00:00", "trade", 8.1902, 66.0]
["2026-08-28T16:20:27.716409+00:00", "trade", 8.19, 66.0]
["2026-08-28T16:20:28.031264+00:00", "trade", 8.1919, 66.0]
["2026-08-28T16:20:28.533528+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:28.668008+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:28.764222+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:28.832795+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:30.001287+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:30.159791+00:00", "trade", 8.19, 500.0]
["2026-08-28T16:20:30.170099+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:30.310603+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:30.396357+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:30.396407+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:30.396558+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:30.396623+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:30.403664+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:30.609023+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:30.609074+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:30.609088+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:33.368346+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:33.368432+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:33.368547+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:33.368602+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:33.368702+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:33.369143+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:33.373138+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:33.375428+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:33.377398+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:33.399912+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:33.400403+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:33.401330+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:33.417882+00:00", "trade", 8.19, 18.0]
["2026-08-28T16:20:33.418396+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:33.434694+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:33.434763+00:00", "trade", 8.195, 4.0]
["2026-08-28T16:20:34.411850+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:34.412487+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:34.413023+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:34.419940+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:34.420807+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:34.420867+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:35.265581+00:00", "trade", 8.195, 17.0]
["2026-08-28T16:20:35.578963+00:00", "trade", 8.195, 888.0]
["2026-08-28T16:20:35.647403+00:00", "trade", 8.2, 3.0]
["2026-08-28T16:20:37.835545+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:39.253341+00:00", "trade", 8.195, 5.0]
["2026-08-28T16:20:40.067628+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:40.067688+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:40.188396+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:42.025945+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:42.026015+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:42.555440+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:43.551331+00:00", "trade", 8.1918, 66.0]
["2026-08-28T16:20:44.001472+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:44.005226+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:44.008730+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:44.040225+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:44.342158+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:44.344238+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:44.344293+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:44.428278+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:44.428334+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:44.436593+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:44.436665+00:00", "trade", 8.1999, 250.0]
["2026-08-28T16:20:44.451804+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:44.523715+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:44.528908+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:44.584039+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:44.603375+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:44.643922+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:45.271571+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:45.281474+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:45.292997+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:45.319490+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:45.407349+00:00", "trade", 8.19, 66.0]
["2026-08-28T16:20:45.420094+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:45.420162+00:00", "trade", 8.19, 66.0]
["2026-08-28T16:20:45.430522+00:00", "trade", 8.19, 66.0]
["2026-08-28T16:20:45.432193+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:45.435025+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:45.435085+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:45.546500+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:45.546574+00:00", "trade", 8.19, 1.0]
["2026-08-28T16:20:45.546580+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:45.630355+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:45.630415+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:45.631658+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:45.654607+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:45.654628+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:45.753207+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:45.753368+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:45.753418+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:45.753423+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:45.753440+00:00", "trade", 8.195, 198.0]
["2026-08-28T16:20:45.753446+00:00", "trade", 8.19, 198.0]
["2026-08-28T16:20:45.753608+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:45.753854+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:45.758344+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:45.813736+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:45.813736+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:45.814373+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:45.836049+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:45.855561+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:45.855611+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:45.910331+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:45.910978+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:45.915749+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:45.915820+00:00", "trade", 8.1968, 16.0]
["2026-08-28T16:20:45.915889+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:45.915940+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:45.934029+00:00", "trade", 8.1968, 1.0]
["2026-08-28T16:20:45.935027+00:00", "trade", 8.19, 66.0]
["2026-08-28T16:20:45.939093+00:00", "trade", 8.19, 66.0]
["2026-08-28T16:20:45.945654+00:00", "trade", 8.19, 3700.0]
["2026-08-28T16:20:46.253097+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:46.253359+00:00", "trade", 8.19, 132.0]
["2026-08-28T16:20:46.261902+00:00", "trade", 8.1902, 132.0]
["2026-08-28T16:20:46.685081+00:00", "trade", 8.19, 66.0]
["2026-08-28T16:20:46.826622+00:00", "trade", 8.195, 24.0]
["2026-08-28T16:20:46.848024+00:00", "trade", 8.195, 1.0]
["2026-08-28T16:20:47.002294+00:00", "trade", 8.1918, 66.0]
["2026-08-28T16:20:47.580873+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:47.651285+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:47.651661+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:47.653761+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:47.653811+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:47.653811+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:47.961203+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:47.961203+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:48.065206+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:48.141011+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:48.141186+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:48.141933+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:48.367036+00:00", "trade", 8.19, 66.0]
["2026-08-28T16:20:48.506767+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:48.506827+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:48.514946+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:48.702373+00:00", "trade", 8.1902, 17.0]
["2026-08-28T16:20:48.702629+00:00", "trade", 8.1902, 8.0]
["2026-08-28T16:20:48.702899+00:00", "trade", 8.1902, 5.0]
["2026-08-28T16:20:48.703170+00:00", "trade", 8.1902, 3.0]
["2026-08-28T16:20:48.703438+00:00", "trade", 8.1902, 1.0]
["2026-08-28T16:20:48.703665+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:48.703702+00:00", "trade", 8.1902, 1.0]
["2026-08-28T16:20:48.703967+00:00", "trade", 8.1902, 1.0]
["2026-08-28T16:20:48.704522+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:48.704558+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:48.704647+00:00", "trade", 8.19, 30.0]
["2026-08-28T16:20:48.704868+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:48.711724+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:48.712767+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:48.712767+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:48.712802+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:48.712827+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:48.795956+00:00", "trade", 8.19, 100.0]
["2026-08-28T16:20:48.796010+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:48.796065+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:48.856083+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:48.856875+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:48.892430+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:48.996673+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:48.996678+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:49.029002+00:00", "trade", 8.19, 66.0]
["2026-08-28T16:20:49.029200+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:49.359025+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:49.359651+00:00", "trade", 8.1932, 66.0]
["2026-08-28T16:20:50.176326+00:00", "trade", 8.19, 66.0]
["2026-08-28T16:20:50.185292+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:50.185327+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:50.185853+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:50.185888+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:50.196263+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:50.196323+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:50.196434+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:50.207816+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:50.269056+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:50.302456+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:50.441958+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:50.442018+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:50.442522+00:00", "trade", 8.19, 66.0]
["2026-08-28T16:20:50.508400+00:00", "trade", 8.1902, 66.0]
["2026-08-28T16:20:50.508582+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:50.508617+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:50.509128+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:50.509178+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:50.509634+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:50.509634+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:50.509684+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:50.509689+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:50.510211+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:50.510214+00:00", "trade", 8.19, 2700.0]
["2026-08-28T16:20:50.510216+00:00", "trade", 8.19, 3.0]
["2026-08-28T16:20:50.510306+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:50.510307+00:00", "trade", 8.19, 167.0]
["2026-08-28T16:20:50.510307+00:00", "trade", 8.19, 100.0]
["2026-08-28T16:20:50.510310+00:00", "trade", 8.19, 235.0]
["2026-08-28T16:20:50.510310+00:00", "trade", 8.19, 248.0]
["2026-08-28T16:20:50.510321+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:50.510321+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:50.510356+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:50.510366+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:20:50.510406+00:00", "quote", 8.19, 8.19]
["2026-08-28T16:20:50.510416+00:00", "quote", 8.19, 8.19]
["2026-08-28T16:20:50.510461+00:00", "quote", 8.19, 8.19]
["2026-08-28T16:20:50.510466+00:00", "quote", 8.19, 8.19]
["2026-08-28T16:20:50.510486+00:00", "quote", 8.19, 8.19]
["2026-08-28T16:20:50.510496+00:00", "quote", 8.19, 8.19]
["2026-08-28T16:20:50.510506+00:00", "quote", 8.19, 8.19]
["2026-08-28T16:20:50.510521+00:00", "quote", 8.19, 8.19]
["2026-08-28T16:20:50.510583+00:00", "trade", 8.19, 90.0]
["2026-08-28T16:20:50.510595+00:00", "trade", 8.19, 300.0]
["2026-08-28T16:20:50.510602+00:00", "trade", 8.19, 2.0]
["2026-08-28T16:20:50.510602+00:00", "trade", 8.19, 100.0]
["2026-08-28T16:20:50.510604+00:00", "trade", 8.19, 13.0]
["2026-08-28T16:20:50.510613+00:00", "trade", 8.19, 5.0]
["2026-08-28T16:20:50.510742+00:00", "quote", 8.19, 8.19]
["2026-08-28T16:20:50.510837+00:00", "quote", 8.19, 8.19]
["2026-08-28T16:20:50.511119+00:00", "trade", 8.19, 100.0]
["2026-08-28T16:20:50.511569+00:00", "quote", 8.19, 8.19]
["2026-08-28T16:20:50.513082+00:00", "trade", 8.19, 100.0]
["2026-08-28T16:20:50.516110+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:20:50.516111+00:00", "trade", 8.19, 100.0]
["2026-08-28T16:20:50.516115+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:20:50.516200+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:20:50.516205+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:20:50.516210+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:20:50.516260+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:20:50.516260+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:20:50.524164+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:20:50.532012+00:00", "trade", 8.19, 100.0]
["2026-08-28T16:20:50.590878+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:20:50.618574+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:20:50.763055+00:00", "trade", 8.1832, 66.0]
["2026-08-28T16:20:51.258497+00:00", "trade", 8.1893, 25.0]
["2026-08-28T16:20:51.510271+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:20:52.172462+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:20:52.333932+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:20:52.333947+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:20:52.333977+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:20:52.334874+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:20:52.470953+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:20:54.372249+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:20:54.431082+00:00", "trade", 8.1862, 500.0]
["2026-08-28T16:20:54.432497+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:20:54.433229+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:20:54.433675+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:20:56.096097+00:00", "trade", 8.1895, 31.0]
["2026-08-28T16:20:56.556667+00:00", "trade", 8.19, 160.0]
["2026-08-28T16:20:57.411047+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:20:57.879715+00:00", "trade", 8.1886, 110.0]
["2026-08-28T16:20:58.212863+00:00", "trade", 8.1886, 1.0]
["2026-08-28T16:20:59.404377+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:20:59.532677+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:20:59.913128+00:00", "trade", 8.1886, 5.0]
["2026-08-28T16:21:00.001313+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:01.410653+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:01.414903+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:01.414998+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:02.515217+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:03.658854+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:05.069703+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:05.069938+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:05.178812+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:05.245085+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:05.245145+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:05.319627+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:05.461746+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:05.652124+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:05.731660+00:00", "trade", 8.185, 30.0]
["2026-08-28T16:21:05.877976+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:05.881645+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:05.938085+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:05.950645+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:05.950714+00:00", "trade", 8.185, 500.0]
["2026-08-28T16:21:05.950725+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:06.322783+00:00", "trade", 8.1881, 1.0]
["2026-08-28T16:21:07.287953+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:07.288244+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:07.380659+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:07.430517+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:07.431550+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:07.473860+00:00", "trade", 8.185, 10.0]
["2026-08-28T16:21:07.487092+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:07.487453+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:07.528335+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:07.528350+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:07.971114+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:07.989132+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:07.989493+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:07.989510+00:00", "trade", 8.18, 100.0]
["2026-08-28T16:21:07.989513+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:07.989553+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:07.989558+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:07.989994+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:07.990139+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:07.994264+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:07.995136+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:07.995658+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:07.996229+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:07.997362+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:07.997427+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:07.998676+00:00", "trade", 8.18, 9.0]
["2026-08-28T16:21:07.999827+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:08.008117+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:08.100522+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:08.107915+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:08.116385+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:08.254594+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:08.266582+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:08.266587+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:08.266788+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:08.371372+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:08.432115+00:00", "trade", 8.18, 4.0]
["2026-08-28T16:21:08.432572+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:08.432575+00:00", "trade", 8.18, 300.0]
["2026-08-28T16:21:08.432575+00:00", "trade", 8.18, 500.0]
["2026-08-28T16:21:08.432579+00:00", "trade", 8.18, 100.0]
["2026-08-28T16:21:08.432590+00:00", "trade", 8.18, 1.0]
["2026-08-28T16:21:08.432592+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:08.432594+00:00", "trade", 8.18, 99.0]
["2026-08-28T16:21:08.432643+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:08.432681+00:00", "trade", 8.18, 5.0]
["2026-08-28T16:21:08.432687+00:00", "trade", 8.18, 150.0]
["2026-08-28T16:21:08.432690+00:00", "trade", 8.18, 10.0]
["2026-08-28T16:21:08.432690+00:00", "trade", 8.18, 100.0]
["2026-08-28T16:21:08.432693+00:00", "trade", 8.18, 5.0]
["2026-08-28T16:21:08.432693+00:00", "trade", 8.18, 100.0]
["2026-08-28T16:21:08.432693+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:08.432696+00:00", "trade", 8.18, 35.0]
["2026-08-28T16:21:08.432698+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:08.432758+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:08.432823+00:00", "quote", 8.18, 8.18]
["2026-08-28T16:21:08.432828+00:00", "quote", 8.18, 8.18]
["2026-08-28T16:21:08.432878+00:00", "quote", 8.18, 8.18]
["2026-08-28T16:21:08.432893+00:00", "quote", 8.18, 8.18]
["2026-08-28T16:21:08.432918+00:00", "quote", 8.18, 8.18]
["2026-08-28T16:21:08.432928+00:00", "quote", 8.18, 8.18]
["2026-08-28T16:21:08.432933+00:00", "quote", 8.18, 8.18]
["2026-08-28T16:21:08.432951+00:00", "trade", 8.18, 100.0]
["2026-08-28T16:21:08.432960+00:00", "trade", 8.18, 5.0]
["2026-08-28T16:21:08.432963+00:00", "trade", 8.18, 100.0]
["2026-08-28T16:21:08.432972+00:00", "trade", 8.18, 10.0]
["2026-08-28T16:21:08.433029+00:00", "quote", 8.18, 8.18]
["2026-08-28T16:21:08.433069+00:00", "quote", 8.18, 8.18]
["2026-08-28T16:21:08.433074+00:00", "quote", 8.18, 8.18]
["2026-08-28T16:21:08.433129+00:00", "trade", 8.18, 171.0]
["2026-08-28T16:21:08.433171+00:00", "trade", 8.18, 200.0]
["2026-08-28T16:21:08.433284+00:00", "quote", 8.18, 8.18]
["2026-08-28T16:21:08.433284+00:00", "quote", 8.18, 8.18]
["2026-08-28T16:21:08.433339+00:00", "quote", 8.18, 8.18]
["2026-08-28T16:21:08.433394+00:00", "quote", 8.18, 8.18]
["2026-08-28T16:21:08.433404+00:00", "quote", 8.18, 8.18]
["2026-08-28T16:21:08.433409+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:21:08.433409+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:21:08.433660+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:21:08.433725+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:21:08.433799+00:00", "trade", 8.17, 1.0]
["2026-08-28T16:21:08.434061+00:00", "trade", 8.175, 200.0]
["2026-08-28T16:21:08.434071+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:21:08.434136+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:21:08.434166+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:21:08.434317+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:21:08.434617+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:21:08.434663+00:00", "trade", 8.175, 13.0]
["2026-08-28T16:21:08.434888+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:21:08.436046+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:21:08.436777+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:21:08.437128+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:21:08.439694+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:21:08.439694+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:21:08.440386+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:21:08.440812+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:21:08.440867+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:21:08.442025+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:21:08.445218+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:21:08.466767+00:00", "trade", 8.18, 11.0]
["2026-08-28T16:21:08.513139+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:21:08.534525+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:21:08.859544+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:21:09.046895+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:21:13.415731+00:00", "trade", 8.1782, 25.0]
["2026-08-28T16:21:13.416526+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:21:13.607120+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:21:13.724675+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:21:15.365856+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:21:15.555999+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:21:15.660247+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:21:15.660257+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:21:15.664252+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:21:15.664302+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:21:15.664893+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:21:15.671158+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:21:15.671218+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:21:15.672536+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:21:15.674240+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:21:15.677273+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:21:15.683452+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:21:15.686384+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:21:15.696398+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:21:15.698438+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:21:15.698503+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:21:15.698794+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:21:15.698849+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:21:15.698894+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:21:15.733386+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:21:15.733431+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:21:15.733477+00:00", "trade", 8.175, 100.0]
["2026-08-28T16:21:15.733542+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:21:15.758441+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:21:15.826332+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:21:15.826623+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:21:15.852750+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:21:15.852753+00:00", "trade", 8.18, 100.0]
["2026-08-28T16:21:15.891269+00:00", "trade", 8.18, 100.0]
["2026-08-28T16:21:16.028272+00:00", "trade", 8.18, 1900.0]
["2026-08-28T16:21:16.256095+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:21:16.263132+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:21:16.509769+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:21:16.509965+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:21:16.511433+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:21:16.515212+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:21:16.521096+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:21:16.521287+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:21:16.521292+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:21:16.675529+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:21:16.675734+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:21:16.859403+00:00", "trade", 8.1799, 1.0]
["2026-08-28T16:21:16.862770+00:00", "trade", 8.175, 4.0]
["2026-08-28T16:21:16.989255+00:00", "trade", 8.175, 10.0]
["2026-08-28T16:21:17.003154+00:00", "trade", 8.175, 10.0]
["2026-08-28T16:21:17.017668+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:21:17.023041+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:21:17.194785+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:21:17.302652+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:21:17.860690+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:21:17.899743+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:21:18.033206+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:21:18.033256+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:21:18.033271+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:21:18.033622+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:21:18.044072+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:21:18.057012+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:21:18.113803+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:21:18.115386+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:21:18.115487+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:21:18.116414+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:21:18.155176+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:21:18.330764+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:21:18.331832+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:21:18.536694+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:21:18.680075+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:21:18.768326+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:21:18.771779+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:21:18.771839+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:21:18.777387+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:21:18.813774+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:21:18.813849+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:21:18.917355+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:21:18.932932+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:21:18.932947+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:21:18.932947+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:21:18.933053+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:21:18.933123+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:21:18.939473+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:21:19.123616+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:21:20.154345+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:21:20.154365+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:21:20.154435+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:21:20.154786+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:21:20.155072+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:21:20.155472+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:21:20.166258+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:21:20.405579+00:00", "trade", 8.175, 1900.0]
["2026-08-28T16:21:20.605830+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:21:20.610145+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:21:21.246979+00:00", "trade", 8.18, 71.0]
["2026-08-28T16:21:21.246981+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:21:21.246982+00:00", "trade", 8.18, 1.0]
["2026-08-28T16:21:21.246982+00:00", "trade", 8.18, 200.0]
["2026-08-28T16:21:21.247026+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:21:21.247031+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:21:21.247041+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:21:21.247061+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:21:21.247071+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:21:21.247166+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:21:21.247241+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:21:21.247261+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:21:21.247267+00:00", "trade", 8.18, 9.0]
["2026-08-28T16:21:21.247364+00:00", "trade", 8.18, 202.0]
["2026-08-28T16:21:21.247364+00:00", "trade", 8.18, 4.0]
["2026-08-28T16:21:21.247370+00:00", "trade", 8.18, 5.0]
["2026-08-28T16:21:21.247370+00:00", "trade", 8.18, 4.0]
["2026-08-28T16:21:21.247370+00:00", "trade", 8.18, 4.0]
["2026-08-28T16:21:21.247421+00:00", "trade", 8.18, 2.0]
["2026-08-28T16:21:21.247427+00:00", "trade", 8.18, 700.0]
["2026-08-28T16:21:21.247427+00:00", "trade", 8.18, 5.0]
["2026-08-28T16:21:21.247502+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:21:21.247502+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:21:21.247507+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:21:21.247532+00:00", "quote", 8.18, 8.18]
["2026-08-28T16:21:21.247542+00:00", "quote", 8.18, 8.18]
["2026-08-28T16:21:21.247547+00:00", "quote", 8.18, 8.18]
["2026-08-28T16:21:21.247557+00:00", "quote", 8.18, 8.18]
["2026-08-28T16:21:21.247577+00:00", "quote", 8.18, 8.18]
["2026-08-28T16:21:21.247577+00:00", "quote", 8.18, 8.18]
["2026-08-28T16:21:21.247597+00:00", "quote", 8.18, 8.18]
["2026-08-28T16:21:21.247662+00:00", "quote", 8.18, 8.18]
["2026-08-28T16:21:21.247672+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:21.247688+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:21.247692+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:21.248469+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:21.249276+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:21.250269+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:21.251045+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:21.251361+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:21.251406+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:21.251988+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:21.262357+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:21.269058+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:21.269955+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:21.273412+00:00", "trade", 8.185, 200.0]
["2026-08-28T16:21:21.327988+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:21.356857+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:21.668790+00:00", "trade", 8.1805, 1000.0]
["2026-08-28T16:21:21.744640+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:22.208404+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:22.247026+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:22.641344+00:00", "trade", 8.1899, 500.0]
["2026-08-28T16:21:22.709998+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:22.710053+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:22.711577+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:22.712223+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:22.724032+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:22.730933+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:22.732632+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:22.744390+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:22.744445+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:22.744996+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:22.750760+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:22.758053+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:22.762543+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:22.762628+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:22.806448+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:22.815043+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:22.815088+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:22.815103+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:22.971631+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:22.971686+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:23.121618+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:23.193302+00:00", "trade", 8.185, 4.0]
["2026-08-28T16:21:23.193422+00:00", "trade", 8.185, 1.0]
["2026-08-28T16:21:23.218093+00:00", "trade", 8.1801, 1900.0]
["2026-08-28T16:21:23.318091+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:23.318146+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:23.333678+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:23.514779+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:23.514794+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:23.515410+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:23.518187+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:23.518202+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:23.621142+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:23.621799+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:23.852728+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:23.852788+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:23.867047+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:23.867057+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:23.970539+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:23.970910+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:24.034915+00:00", "trade", 8.1802, 1900.0]
["2026-08-28T16:21:24.107780+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:24.157073+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:24.337136+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:24.367123+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:24.367173+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:24.567334+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:24.567380+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:24.568172+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:24.702611+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:24.792420+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:24.802800+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:25.388539+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:27.839153+00:00", "trade", 8.185, 17.0]
["2026-08-28T16:21:28.353002+00:00", "trade", 8.185, 25.0]
["2026-08-28T16:21:30.001334+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:32.736741+00:00", "trade", 8.1893, 400.0]
["2026-08-28T16:21:34.477182+00:00", "trade", 8.185, 10.0]
["2026-08-28T16:21:34.493020+00:00", "trade", 8.185, 6.0]
["2026-08-28T16:21:37.819635+00:00", "trade", 8.185, 100.0]
["2026-08-28T16:21:38.063135+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:38.070687+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:38.070698+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:38.181707+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:38.446468+00:00", "trade", 8.1898, 480.0]
["2026-08-28T16:21:39.227205+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:39.227266+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:39.247885+00:00", "trade", 8.185, 24.0]
["2026-08-28T16:21:39.254810+00:00", "trade", 8.185, 1.0]
["2026-08-28T16:21:39.719025+00:00", "trade", 8.1882, 1.0]
["2026-08-28T16:21:39.824327+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:39.826512+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:39.840781+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:39.840901+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:39.841072+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:39.842600+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:40.369003+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:40.629338+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:40.629398+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:40.629408+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:40.629739+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:41.591533+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:42.672040+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:42.672091+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:42.672121+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:42.672181+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:42.714257+00:00", "trade", 8.185, 400.0]
["2026-08-28T16:21:42.714955+00:00", "trade", 8.185, 400.0]
["2026-08-28T16:21:42.716566+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:43.165827+00:00", "trade", 8.19, 1.0]
["2026-08-28T16:21:43.421113+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:43.807684+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:43.955079+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:44.163165+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:44.163215+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:44.169299+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:44.174201+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:44.247546+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:44.247546+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:44.247606+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:44.307152+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:44.357407+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:44.438761+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:44.439322+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:44.439397+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:44.470191+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:44.529572+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:44.532018+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:44.545189+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:44.649347+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:45.060115+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:45.060731+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:45.060751+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:45.164739+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:45.166002+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:45.275317+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:45.562812+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:45.563052+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:45.579817+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:45.724506+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:45.724978+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:45.725624+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:45.763294+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:45.930031+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:46.803620+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:46.911572+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:46.912490+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:46.962027+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:47.105504+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:47.211561+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:47.749126+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:47.771589+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:47.771659+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:47.811850+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:48.781012+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:48.808823+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:48.852537+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:48.852583+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:48.954916+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:48.954996+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:48.955503+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:49.052579+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:49.052639+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:49.052694+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:50.052474+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:50.052554+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:50.328115+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:50.328285+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:50.378189+00:00", "trade", 8.1896, 25.0]
["2026-08-28T16:21:50.895886+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:50.895891+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:50.896493+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:50.929491+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:50.947990+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:51.130219+00:00", "trade", 8.185, 10.0]
["2026-08-28T16:21:51.136715+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:51.137381+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:51.285524+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:51.285596+00:00", "trade", 8.185, 1900.0]
["2026-08-28T16:21:51.285604+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:51.285659+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:51.285664+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:51.345782+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:51.346113+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:51.520328+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:51.680840+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:51.741208+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:51.741675+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:52.312819+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:52.362963+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:52.386339+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:52.386389+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:52.387271+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:52.420916+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:52.421959+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:52.492567+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:52.492632+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:52.492687+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:52.599692+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:52.599732+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:52.613735+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:52.847888+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:52.939671+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:52.982077+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:53.005102+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:53.081714+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:53.903410+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:53.903475+00:00", "trade", 8.19, 300.0]
["2026-08-28T16:21:53.903475+00:00", "trade", 8.19, 100.0]
["2026-08-28T16:21:53.903477+00:00", "trade", 8.19, 800.0]
["2026-08-28T16:21:53.903483+00:00", "trade", 8.19, 400.0]
["2026-08-28T16:21:53.903551+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:53.903571+00:00", "trade", 8.19, 600.0]
["2026-08-28T16:21:53.904002+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:53.904017+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:53.904037+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:53.904668+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:53.922380+00:00", "trade", 8.19, 11.0]
["2026-08-28T16:21:53.932610+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:53.961910+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:53.961913+00:00", "trade", 8.19, 100.0]
["2026-08-28T16:21:53.962025+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:53.962433+00:00", "trade", 8.19, 100.0]
["2026-08-28T16:21:53.962433+00:00", "trade", 8.19, 77.0]
["2026-08-28T16:21:53.962466+00:00", "trade", 8.19, 31.0]
["2026-08-28T16:21:53.962469+00:00", "trade", 8.19, 100.0]
["2026-08-28T16:21:53.962472+00:00", "trade", 8.19, 100.0]
["2026-08-28T16:21:53.962475+00:00", "trade", 8.19, 100.0]
["2026-08-28T16:21:53.962475+00:00", "trade", 8.19, 77.0]
["2026-08-28T16:21:53.962476+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:21:53.962484+00:00", "trade", 8.19, 123.0]
["2026-08-28T16:21:53.962490+00:00", "trade", 8.19, 100.0]
["2026-08-28T16:21:53.962490+00:00", "trade", 8.19, 10.0]
["2026-08-28T16:21:53.962491+00:00", "quote", 8.18, 8.2]
["2026-08-28T16:21:53.962505+00:00", "trade", 8.19, 17.0]
["2026-08-28T16:21:53.962536+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:21:53.962551+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:21:53.962556+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:21:53.962586+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:21:53.962586+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:21:53.962598+00:00", "trade", 8.19, 23.0]
["2026-08-28T16:21:53.962601+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:21:53.962616+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:21:53.962621+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:21:53.962656+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:21:53.962726+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:21:53.962741+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:21:53.962787+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:21:53.963639+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:21:53.964255+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:21:53.964305+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:21:53.964771+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:21:53.965222+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:21:53.965623+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:21:53.966230+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:21:53.966936+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:21:53.967137+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:21:53.971332+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:21:53.972770+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:21:53.977986+00:00", "trade", 8.195, 300.0]
["2026-08-28T16:21:53.978158+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:21:54.043053+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:21:54.071656+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:21:54.335026+00:00", "trade", 8.19, 89.0]
["2026-08-28T16:21:54.961960+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:21:55.433498+00:00", "trade", 8.195, 1900.0]
["2026-08-28T16:21:55.783711+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:21:56.675650+00:00", "trade", 8.195, 1000.0]
["2026-08-28T16:21:56.813823+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:21:57.024655+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:21:57.074494+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:21:57.255464+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:21:57.969885+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:21:58.095329+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:21:58.506788+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:21:59.978902+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:21:59.994529+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:00.001366+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:00.267574+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:00.453728+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:00.501587+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:00.986952+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:00.993287+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:01.674032+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:01.791026+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:01.882749+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:02.134874+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:02.267189+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:02.267244+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:02.315960+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:02.623948+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:03.132048+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:03.132053+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:03.132118+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:03.132124+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:03.132124+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:03.132409+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:03.132684+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:03.133176+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:03.133361+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:03.139982+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:03.143340+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:03.143596+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:03.143600+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:03.150056+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:03.150201+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:03.156215+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:03.172549+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:03.210344+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:03.210409+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:03.210419+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:03.211667+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:03.257171+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:03.407093+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:03.412080+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:03.773470+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:03.788450+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:03.988712+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:03.989264+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:04.119173+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:04.253127+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:04.346359+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:04.414065+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:04.414130+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:04.414190+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:04.434579+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:04.435115+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:04.436814+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:04.460450+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:04.637782+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:04.747839+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:04.747839+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:04.747914+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:04.772673+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:04.773255+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:04.875468+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:04.875678+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:04.876049+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:04.892894+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:04.892900+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:04.893175+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:04.893245+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:04.904402+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:04.904778+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:05.079518+00:00", "trade", 8.195, 4.0]
["2026-08-28T16:22:05.306790+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:05.309712+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:05.490457+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:05.490462+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:05.509031+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:05.520939+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:06.437096+00:00", "trade", 8.1908, 200.0]
["2026-08-28T16:22:07.286758+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:07.343252+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:07.369134+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:07.466852+00:00", "trade", 8.195, 6.0]
["2026-08-28T16:22:08.563848+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:08.563853+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:08.767162+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:08.884461+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:08.885022+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:08.901597+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:10.625199+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:10.629635+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:10.629911+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:10.634141+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:10.634206+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:10.642090+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:10.648736+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:10.661325+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:10.970356+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:11.103749+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:11.522851+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:11.522856+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:11.522932+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:11.593930+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:11.597434+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:11.597900+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:12.083741+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:12.340463+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:13.602206+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:13.603268+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:15.579748+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:15.615258+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:15.615490+00:00", "trade", 8.195, 15.0]
["2026-08-28T16:22:15.966714+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:16.043662+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:16.043918+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:16.044264+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:16.044264+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:16.044374+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:16.044379+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:16.045306+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:16.045577+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:16.053777+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:16.063780+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:16.064627+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:16.065900+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:16.073739+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:16.073794+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:16.077162+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:16.077503+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:16.090985+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:16.092704+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:16.139967+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:16.666191+00:00", "trade", 8.1908, 200.0]
["2026-08-28T16:22:16.674815+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:16.674875+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:16.677606+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:16.693499+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:16.693499+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:16.694171+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:16.703132+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:16.716860+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:16.721466+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:16.721656+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:16.819374+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:17.034075+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:17.034075+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:17.034105+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:17.051446+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:17.051627+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:17.178789+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:17.178855+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:17.179591+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:17.182233+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:17.188382+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:17.189615+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:17.400622+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:17.440292+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:18.525704+00:00", "trade", 8.195, 1.0]
["2026-08-28T16:22:18.682364+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:20.602720+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:21.520134+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:21.563161+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:21.811096+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:21.989085+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:22.859572+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:22.860414+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:22.930541+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:23.018611+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:23.225182+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:23.225242+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:23.827576+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:23.828017+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:24.028289+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:24.028349+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:24.236179+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:24.444374+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:24.872889+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:25.024400+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:26.219309+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:26.219314+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:26.221906+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:26.221956+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:26.298362+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:26.352486+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:26.352667+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:26.456855+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:26.549355+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:26.549771+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:26.689854+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:26.690777+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:26.692621+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:26.765805+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:26.766281+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:26.836664+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:26.903979+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:26.906330+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:27.506163+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:27.507085+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:27.549746+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:27.556137+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:27.556618+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:27.606010+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:27.795187+00:00", "trade", 8.1904, 45.0]
["2026-08-28T16:22:27.935740+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:28.253557+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:28.253877+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:29.251532+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:29.297868+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:29.454876+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:29.631406+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:29.632243+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:29.633065+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:29.633867+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:29.634123+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:29.782035+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:30.001388+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:30.017306+00:00", "trade", 8.1986, 5.0]
["2026-08-28T16:22:30.049276+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:30.162506+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:30.162661+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:30.163348+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:30.165327+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:30.831538+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:31.031194+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:31.031275+00:00", "trade", 8.19, 100.0]
["2026-08-28T16:22:31.031910+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:31.034672+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:31.142218+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:31.979531+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:32.127092+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:32.634841+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:32.778617+00:00", "trade", 8.1999, 2.0]
["2026-08-28T16:22:33.590686+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:33.951720+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:33.951725+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:33.952843+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:33.953099+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:33.961834+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:35.146510+00:00", "trade", 8.19, 1.0]
["2026-08-28T16:22:35.263287+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:35.310440+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:35.361246+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:35.397978+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:35.678681+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:35.831926+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:35.832277+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:35.832287+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:35.929463+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:36.187038+00:00", "trade", 8.1908, 34.0]
["2026-08-28T16:22:36.190662+00:00", "trade", 8.195, 17.0]
["2026-08-28T16:22:36.292603+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:36.292603+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:36.373325+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:36.642911+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:36.748087+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:36.748433+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:36.748438+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:36.785947+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:36.787877+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:36.789676+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:36.795615+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:36.813583+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:36.814299+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:36.815502+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:36.816154+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:36.821391+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:36.828273+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:36.829180+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:36.831520+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:36.838602+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:36.958167+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:36.958954+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:36.959425+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:38.055409+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:38.055414+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:38.159296+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:38.339069+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:39.234017+00:00", "trade", 8.19, 100.0]
["2026-08-28T16:22:39.234077+00:00", "trade", 8.19, 100.0]
["2026-08-28T16:22:39.234731+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:40.832008+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:40.832391+00:00", "trade", 8.191, 100.0]
["2026-08-28T16:22:40.949924+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:41.538936+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:43.521771+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:43.552961+00:00", "trade", 8.1862, 25.0]
["2026-08-28T16:22:43.765987+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:44.759210+00:00", "trade", 8.19, 102.0]
["2026-08-28T16:22:46.755453+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:47.332918+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:47.332973+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:47.333173+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:47.764009+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:47.764630+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:47.764665+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:48.093271+00:00", "trade", 8.19, 2.0]
["2026-08-28T16:22:48.094360+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:48.096488+00:00", "trade", 8.195, 4.0]
["2026-08-28T16:22:48.812229+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:48.815762+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:48.923699+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:48.925634+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:48.950794+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:50.088941+00:00", "trade", 8.195, 6.0]
["2026-08-28T16:22:50.295855+00:00", "trade", 8.195, 20.0]
["2026-08-28T16:22:50.327220+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:50.586427+00:00", "trade", 8.195, 50.0]
["2026-08-28T16:22:50.966843+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:50.967775+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:50.968512+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:51.319663+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:51.404875+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:51.405116+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:51.405853+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:51.611152+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:51.713671+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:51.713711+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:51.713911+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:52.992329+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:52.992409+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:53.282610+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:53.283382+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:54.342007+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:54.386147+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:54.418750+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:54.737173+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:55.313575+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:55.525549+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:55.959056+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:55.963381+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:55.963812+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:55.965491+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:57.127495+00:00", "trade", 8.1901, 3000.0]
["2026-08-28T16:22:58.581443+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:58.581910+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:58.582100+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:58.584546+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:58.707428+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:59.187852+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:22:59.326799+00:00", "trade", 8.195, 100.0]
["2026-08-28T16:22:59.326863+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:23:00.001418+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:23:00.075921+00:00", "trade", 8.195, 12.0]
["2026-08-28T16:23:00.097563+00:00", "trade", 8.195, 1.0]
["2026-08-28T16:23:00.433011+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:23:00.527250+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:23:00.583429+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:23:00.583622+00:00", "trade", 8.1939, 100.0]
["2026-08-28T16:23:00.583661+00:00", "trade", 8.19, 100.0]
["2026-08-28T16:23:00.583770+00:00", "trade", 8.1939, 400.0]
["2026-08-28T16:23:00.585073+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:23:00.586757+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:23:00.837363+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:23:01.173634+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:23:01.174626+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:23:01.317732+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:23:01.319471+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:23:02.029575+00:00", "trade", 8.19, 60.0]
["2026-08-28T16:23:02.584639+00:00", "trade", 8.195, 2.0]
["2026-08-28T16:23:05.444808+00:00", "trade", 8.19, 1574.0]
["2026-08-28T16:23:05.445858+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:23:05.445858+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:23:05.446334+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:23:05.826144+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:23:05.977028+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:23:06.502720+00:00", "trade", 8.19, 50.0]
["2026-08-28T16:23:06.502897+00:00", "trade", 8.19, 2.0]
["2026-08-28T16:23:06.504025+00:00", "trade", 8.19, 100.0]
["2026-08-28T16:23:06.511450+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:23:06.963934+00:00", "trade", 8.1914, 50.0]
["2026-08-28T16:23:07.086118+00:00", "trade", 8.1914, 1.0]
["2026-08-28T16:23:08.920986+00:00", "trade", 8.191, 100.0]
["2026-08-28T16:23:09.860053+00:00", "trade", 8.19, 198.0]
["2026-08-28T16:23:09.860056+00:00", "trade", 8.19, 1.0]
["2026-08-28T16:23:09.860059+00:00", "trade", 8.19, 1.0]
["2026-08-28T16:23:09.860106+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:23:09.860140+00:00", "trade", 8.19, 98.0]
["2026-08-28T16:23:09.860164+00:00", "trade", 8.19, 10.0]
["2026-08-28T16:23:09.860166+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:23:09.860186+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:23:09.860186+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:23:09.860226+00:00", "quote", 8.19, 8.19]
["2026-08-28T16:23:09.860236+00:00", "quote", 8.19, 8.19]
["2026-08-28T16:23:09.860241+00:00", "quote", 8.19, 8.19]
["2026-08-28T16:23:09.860251+00:00", "quote", 8.19, 8.19]
["2026-08-28T16:23:09.860251+00:00", "quote", 8.19, 8.19]
["2026-08-28T16:23:09.860256+00:00", "quote", 8.19, 8.19]
["2026-08-28T16:23:09.860256+00:00", "quote", 8.19, 8.19]
["2026-08-28T16:23:09.860291+00:00", "quote", 8.19, 8.19]
["2026-08-28T16:23:09.860296+00:00", "quote", 8.19, 8.19]
["2026-08-28T16:23:09.860301+00:00", "quote", 8.19, 8.19]
["2026-08-28T16:23:09.860311+00:00", "quote", 8.19, 8.19]
["2026-08-28T16:23:09.860321+00:00", "quote", 8.19, 8.19]
["2026-08-28T16:23:09.860326+00:00", "quote", 8.19, 8.19]
["2026-08-28T16:23:09.860435+00:00", "trade", 8.19, 500.0]
["2026-08-28T16:23:09.860435+00:00", "trade", 8.19, 10.0]
["2026-08-28T16:23:09.860435+00:00", "trade", 8.19, 159.0]
["2026-08-28T16:23:09.860552+00:00", "quote", 8.19, 8.19]
["2026-08-28T16:23:09.860655+00:00", "trade", 8.19, 5.0]
["2026-08-28T16:23:09.860678+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:23:09.861111+00:00", "trade", 8.19, 10.0]
["2026-08-28T16:23:09.861279+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:23:09.863524+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:23:09.863740+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:23:09.864231+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:23:09.864276+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:23:09.865088+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:23:09.865093+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:23:09.867323+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:23:09.870626+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:23:09.898748+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:23:09.940628+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:23:09.962019+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:23:09.968384+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:23:10.832932+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:23:11.561922+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:23:14.287077+00:00", "trade", 8.1905, 8.0]
["2026-08-28T16:23:14.865440+00:00", "trade", 8.185, 40.0]
["2026-08-28T16:23:15.298777+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:23:15.304055+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:23:15.304796+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:23:15.304826+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:23:15.598355+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:23:15.598816+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:23:15.639032+00:00", "trade", 8.185, 200.0]
["2026-08-28T16:23:15.640292+00:00", "trade", 8.185, 100.0]
["2026-08-28T16:23:15.640292+00:00", "trade", 8.185, 400.0]
["2026-08-28T16:23:15.640487+00:00", "trade", 8.185, 100.0]
["2026-08-28T16:23:15.645938+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:23:15.646229+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:23:15.646891+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:23:15.668898+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:23:15.683498+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:23:15.798617+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:23:15.799459+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:23:15.799539+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:23:15.799910+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:23:15.801143+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:23:15.811036+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:23:16.486865+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:23:16.486925+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:23:16.486930+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:23:16.850831+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:23:16.850877+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:23:16.850902+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:23:16.866945+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:23:16.913240+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:23:16.935258+00:00", "trade", 8.1898, 60.0]
["2026-08-28T16:23:17.238148+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:23:17.238204+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:23:17.344231+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:23:17.462853+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:23:17.462939+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:23:17.609628+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:23:17.610435+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:23:17.756818+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:23:17.756838+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:23:17.824985+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:23:17.825066+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:23:19.562135+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:23:19.563183+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:23:19.563253+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:23:19.573467+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:23:19.573798+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:23:19.578555+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:23:19.608375+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:23:20.348958+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:23:20.417326+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:23:20.417376+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:23:20.471410+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:23:20.596221+00:00", "trade", 8.18, 600.0]
["2026-08-28T16:23:20.596558+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:23:20.621770+00:00", "trade", 8.18, 100.0]
["2026-08-28T16:23:20.621782+00:00", "trade", 8.18, 64.0]
["2026-08-28T16:23:20.621783+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:23:20.621788+00:00", "trade", 8.18, 1200.0]
["2026-08-28T16:23:20.621788+00:00", "trade", 8.18, 100.0]
["2026-08-28T16:23:20.621791+00:00", "trade", 8.18, 153.0]
["2026-08-28T16:23:20.621794+00:00", "trade", 8.18, 900.0]
["2026-08-28T16:23:20.621794+00:00", "trade", 8.18, 300.0]
["2026-08-28T16:23:20.621797+00:00", "trade", 8.18, 1.0]
["2026-08-28T16:23:20.621888+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:23:20.621898+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:23:20.621913+00:00", "quote", 8.18, 8.18]
["2026-08-28T16:23:20.621986+00:00", "trade", 8.18, 300.0]
["2026-08-28T16:23:20.621989+00:00", "trade", 8.18, 100.0]
["2026-08-28T16:23:20.622043+00:00", "quote", 8.18, 8.18]
["2026-08-28T16:23:20.622048+00:00", "quote", 8.18, 8.18]
["2026-08-28T16:23:20.622069+00:00", "quote", 8.18, 8.18]
["2026-08-28T16:23:20.622074+00:00", "quote", 8.18, 8.18]
["2026-08-28T16:23:20.622074+00:00", "quote", 8.18, 8.18]
["2026-08-28T16:23:20.622078+00:00", "quote", 8.18, 8.18]
["2026-08-28T16:23:20.622104+00:00", "quote", 8.18, 8.18]
["2026-08-28T16:23:20.622129+00:00", "quote", 8.18, 8.18]
["2026-08-28T16:23:20.622164+00:00", "trade", 8.18, 100.0]
["2026-08-28T16:23:20.622224+00:00", "quote", 8.18, 8.18]
["2026-08-28T16:23:20.622323+00:00", "trade", 8.18, 186.0]
["2026-08-28T16:23:20.622364+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:23:20.622428+00:00", "trade", 8.18, 700.0]
["2026-08-28T16:23:20.622449+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:23:20.622595+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:23:20.622920+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:23:20.622931+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:23:20.623246+00:00", "trade", 8.18, 400.0]
["2026-08-28T16:23:20.623342+00:00", "trade", 8.18, 300.0]
["2026-08-28T16:23:20.623427+00:00", "trade", 8.18, 11.0]
["2026-08-28T16:23:20.623469+00:00", "trade", 8.18, 400.0]
["2026-08-28T16:23:20.625852+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:23:20.627947+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:23:20.644717+00:00", "trade", 8.18, 100.0]
["2026-08-28T16:23:20.645479+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:23:20.702355+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:23:20.729344+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:23:20.729389+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:23:20.996760+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:23:20.996810+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:23:21.006499+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:23:21.358487+00:00", "trade", 8.2008, 45.0]
["2026-08-28T16:23:24.031529+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:23:24.099291+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:23:27.566293+00:00", "trade", 8.175, 1.0]
["2026-08-28T16:23:27.834301+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:23:27.933903+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:23:27.934234+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:23:28.737852+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:23:29.585455+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:23:29.672908+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:23:30.001450+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:23:30.628327+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:23:30.628357+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:23:30.628434+00:00", "trade", 8.18, 109.0]
["2026-08-28T16:23:30.628442+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:23:30.628492+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:23:30.628598+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:23:30.628603+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:23:30.628623+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:23:30.628648+00:00", "trade", 8.18, 200.0]
["2026-08-28T16:23:30.628651+00:00", "trade", 8.18, 400.0]
["2026-08-28T16:23:30.628654+00:00", "trade", 8.18, 100.0]
["2026-08-28T16:23:30.628654+00:00", "trade", 8.18, 8.0]
["2026-08-28T16:23:30.628657+00:00", "trade", 8.18, 100.0]
["2026-08-28T16:23:30.628668+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:23:30.628703+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:23:30.628705+00:00", "trade", 8.18, 700.0]
["2026-08-28T16:23:30.628709+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:23:30.628718+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:23:30.628744+00:00", "trade", 8.18, 36.0]
["2026-08-28T16:23:30.628744+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:23:30.628777+00:00", "trade", 8.18, 100.0]
["2026-08-28T16:23:30.628885+00:00", "trade", 8.18, 6.0]
["2026-08-28T16:23:30.628914+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:23:30.628952+00:00", "trade", 8.18, 2.0]
["2026-08-28T16:23:30.628952+00:00", "trade", 8.18, 94.0]
["2026-08-28T16:23:30.628999+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:23:30.629079+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:23:30.629084+00:00", "quote", 8.18, 8.18]
["2026-08-28T16:23:30.629087+00:00", "trade", 8.18, 6.0]
["2026-08-28T16:23:30.629087+00:00", "trade", 8.18, 200.0]
["2026-08-28T16:23:30.629089+00:00", "quote", 8.18, 8.18]
["2026-08-28T16:23:30.629164+00:00", "quote", 8.18, 8.18]
["2026-08-28T16:23:30.629164+00:00", "quote", 8.18, 8.18]
["2026-08-28T16:23:30.629184+00:00", "quote", 8.18, 8.18]
["2026-08-28T16:23:30.629194+00:00", "quote", 8.18, 8.18]
["2026-08-28T16:23:30.629300+00:00", "quote", 8.18, 8.18]
["2026-08-28T16:23:30.629425+00:00", "quote", 8.18, 8.18]
["2026-08-28T16:23:30.629540+00:00", "quote", 8.18, 8.18]
["2026-08-28T16:23:30.629665+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:23:30.629751+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:23:30.630177+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:23:30.630242+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:23:30.630492+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:23:30.632347+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:23:30.632938+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:23:30.633419+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:23:30.644125+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:23:30.644125+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:23:30.683699+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:23:30.728470+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:23:30.738244+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:23:31.629350+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:23:31.629966+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:23:31.654515+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:23:32.510227+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:23:32.711421+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:23:33.107072+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:23:33.260417+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:23:33.306988+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:23:33.334519+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:23:35.080956+00:00", "trade", 8.185, 4.0]
["2026-08-28T16:23:35.287728+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:23:35.352244+00:00", "trade", 8.185, 100.0]
["2026-08-28T16:23:35.839111+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:23:36.970462+00:00", "trade", 8.187, 181.0]
["2026-08-28T16:23:36.970495+00:00", "trade", 8.187, 72.0]
["2026-08-28T16:23:38.738477+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:23:38.849792+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:23:39.225542+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:23:39.829049+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:23:40.144399+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:23:40.144845+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:23:40.297523+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:23:40.513092+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:23:40.564845+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:23:40.768951+00:00", "trade", 8.1882, 100.0]
["2026-08-28T16:23:42.007293+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:23:43.129504+00:00", "trade", 8.185, 10.0]
["2026-08-28T16:23:43.638241+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:23:43.739336+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:23:44.860681+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:23:44.862094+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:23:44.936055+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:23:44.942205+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:23:45.084385+00:00", "trade", 8.1806, 310.0]
["2026-08-28T16:23:45.208394+00:00", "trade", 8.185, 90.0]
["2026-08-28T16:23:45.248825+00:00", "trade", 8.185, 200.0]
["2026-08-28T16:23:46.308031+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:23:46.574134+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:23:47.409084+00:00", "trade", 8.185, 200.0]
["2026-08-28T16:23:48.516945+00:00", "trade", 8.1881, 61.0]
["2026-08-28T16:23:48.517312+00:00", "trade", 8.1881, 1.0]
["2026-08-28T16:23:49.262153+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:23:49.264077+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:23:49.296324+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:23:52.069961+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:23:52.079820+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:23:52.086160+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:23:52.087578+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:23:52.536417+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:23:52.872853+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:23:52.976419+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:23:53.485150+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:23:53.485621+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:23:54.207585+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:23:54.208026+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:23:54.285645+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:23:56.299940+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:23:56.633013+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:23:56.633494+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:23:57.577952+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:23:57.579997+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:23:57.580017+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:23:57.580062+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:23:57.580453+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:23:57.580559+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:23:57.580589+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:23:57.599028+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:23:57.725328+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:23:57.866695+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:23:57.867251+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:23:57.867306+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:23:57.867371+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:23:57.867767+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:23:57.867998+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:23:57.907918+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:23:57.908484+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:23:58.028906+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:23:58.028961+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:23:58.029828+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:23:58.356929+00:00", "trade", 8.1876, 3700.0]
["2026-08-28T16:23:58.357934+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:23:58.358415+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:23:58.977242+00:00", "trade", 8.1895, 200.0]
["2026-08-28T16:23:59.552482+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:23:59.552593+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:23:59.553034+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:23:59.553039+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:23:59.553510+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:23:59.956294+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:24:00.001476+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:24:00.022426+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:24:00.124825+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:24:00.236240+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:24:00.415361+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:24:00.546038+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:24:00.555876+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:24:01.615218+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:24:02.624680+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:24:02.624680+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:24:02.635461+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:24:02.636007+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:24:02.636203+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:24:02.636203+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:24:02.955112+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:24:02.955588+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:24:03.021731+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:24:03.022207+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:24:03.127232+00:00", "trade", 8.1819, 2.0]
["2026-08-28T16:24:03.129343+00:00", "trade", 8.185, 1.0]
["2026-08-28T16:24:03.131177+00:00", "trade", 8.185, 1.0]
["2026-08-28T16:24:03.675126+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:24:05.293223+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:24:07.340446+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:24:07.417795+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:24:08.750322+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:24:08.750668+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:24:08.750838+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:24:08.751024+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:24:08.751279+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:24:08.752221+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:24:08.753269+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:24:08.854896+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:24:09.396660+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:24:09.892190+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:24:09.911731+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:24:10.089073+00:00", "trade", 8.185, 6.0]
["2026-08-28T16:24:11.817408+00:00", "trade", 8.18, 86.0]
["2026-08-28T16:24:11.822425+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:24:11.822515+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:24:11.823051+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:24:11.829241+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:24:11.833376+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:24:11.836468+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:24:11.845339+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:24:11.855719+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:24:11.859478+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:24:11.896526+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:24:11.902134+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:24:11.944605+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:24:11.944610+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:24:11.955907+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:24:11.955962+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:24:11.981599+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:24:11.984661+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:24:11.984661+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:24:12.018291+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:24:12.019198+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:24:12.052011+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:24:12.057324+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:24:12.066581+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:24:12.087225+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:24:12.093239+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:24:12.117196+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:24:12.351298+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:24:12.354902+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:24:12.437619+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:24:12.439564+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:24:12.500017+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:24:12.556016+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:24:12.903002+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:24:12.904330+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:24:13.145735+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:24:13.238064+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:24:13.279543+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:24:13.668880+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:24:14.099650+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:24:14.101450+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:24:14.101785+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:24:14.101805+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:24:14.105158+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:24:14.105213+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:24:14.362987+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:24:14.519020+00:00", "trade", 8.1835, 2500.0]
["2026-08-28T16:24:14.715371+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:24:15.116260+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:24:15.141510+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:24:15.541472+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:24:15.839361+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:24:15.959412+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:24:15.964925+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:24:16.326832+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:24:16.327333+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:24:16.987053+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:24:17.251608+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:24:18.048380+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:24:18.120171+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:24:18.124235+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:24:18.249639+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:24:18.383573+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:24:19.293879+00:00", "trade", 8.186, 60.0]
["2026-08-28T16:24:19.610232+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:24:19.610533+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:24:20.011152+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:24:20.117425+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:24:20.627469+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:24:22.011042+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:24:22.110253+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:24:22.165430+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:24:22.692820+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:24:22.791294+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:24:26.427114+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:24:27.338030+00:00", "trade", 8.1956, 134.0]
["2026-08-28T16:24:27.461256+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:24:27.464509+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:24:29.321823+00:00", "trade", 8.1802, 50.0]
["2026-08-28T16:24:29.557274+00:00", "trade", 8.1862, 100.0]
["2026-08-28T16:24:30.001508+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:24:30.111217+00:00", "trade", 8.185, 4.0]
["2026-08-28T16:24:30.237499+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:24:30.237559+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:24:30.362417+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:24:31.289957+00:00", "trade", 8.1883, 4.0]
["2026-08-28T16:24:31.311061+00:00", "trade", 8.1883, 1.0]
["2026-08-28T16:24:33.065181+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:24:33.066604+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:24:35.150378+00:00", "trade", 8.1852, 25.0]
["2026-08-28T16:24:36.320188+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:24:36.576940+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:24:37.120896+00:00", "trade", 8.185, 10.0]
["2026-08-28T16:24:37.461204+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:24:38.037075+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:24:38.160479+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:24:39.010763+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:24:40.385503+00:00", "trade", 8.19, 100.0]
["2026-08-28T16:24:40.385586+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:24:40.385586+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:24:40.385626+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:24:40.385641+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:24:40.385686+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:24:40.386824+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:24:40.472828+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:24:41.356667+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:24:41.379622+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:24:41.379688+00:00", "trade", 8.185, 3000.0]
["2026-08-28T16:24:41.380664+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:24:41.380724+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:24:42.597546+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:24:42.597626+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:24:42.598573+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:24:42.599942+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:24:42.600784+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:24:42.613915+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:24:42.629567+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:24:42.640684+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:24:42.643585+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:24:42.648106+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:24:42.648116+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:24:42.648457+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:24:42.648467+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:24:42.792991+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:24:42.888478+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:24:42.888529+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:24:42.888579+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:24:42.890072+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:24:42.976413+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:24:42.976463+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:24:43.124966+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:24:43.125232+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:24:43.137231+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:24:43.169067+00:00", "trade", 8.19, 100.0]
["2026-08-28T16:24:43.169115+00:00", "trade", 8.19, 500.0]
["2026-08-28T16:24:43.169119+00:00", "trade", 8.19, 100.0]
["2026-08-28T16:24:43.169121+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:24:43.169126+00:00", "trade", 8.19, 800.0]
["2026-08-28T16:24:43.169126+00:00", "trade", 8.19, 1300.0]
["2026-08-28T16:24:43.169127+00:00", "trade", 8.19, 800.0]
["2026-08-28T16:24:43.169131+00:00", "trade", 8.19, 100.0]
["2026-08-28T16:24:43.169131+00:00", "trade", 8.19, 94.0]
["2026-08-28T16:24:43.169131+00:00", "trade", 8.19, 1.0]
["2026-08-28T16:24:43.169146+00:00", "trade", 8.19, 200.0]
["2026-08-28T16:24:43.169149+00:00", "trade", 8.19, 13.0]
["2026-08-28T16:24:43.169162+00:00", "quote", 8.18, 8.2]
["2026-08-28T16:24:43.169167+00:00", "quote", 8.18, 8.2]
["2026-08-28T16:24:43.169177+00:00", "quote", 8.18, 8.2]
["2026-08-28T16:24:43.169207+00:00", "quote", 8.18, 8.2]
["2026-08-28T16:24:43.169247+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:24:43.169252+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:24:43.169257+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:24:43.169297+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:24:43.169307+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:24:43.169307+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:24:43.169312+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:24:43.169337+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:24:43.169362+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:24:43.169382+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:24:43.169387+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:24:43.169387+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:24:43.170024+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:24:43.170129+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:24:43.170204+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:24:43.170224+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:24:43.170339+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:24:43.170364+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:24:43.170560+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:24:43.171302+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:24:43.172600+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:24:43.172765+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:24:43.172815+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:24:43.172855+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:24:43.175894+00:00", "trade", 8.19, 7.0]
["2026-08-28T16:24:43.184981+00:00", "trade", 8.195, 200.0]
["2026-08-28T16:24:43.185891+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:24:43.186493+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:24:43.224298+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:24:43.224789+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:24:43.226232+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:24:43.257843+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:24:43.262905+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:24:43.283835+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:24:43.284531+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:24:44.035778+00:00", "trade", 8.2, 249.0]
["2026-08-28T16:24:44.371829+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:24:44.714435+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:24:44.876832+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:24:45.150168+00:00", "trade", 8.1919, 2.0]
["2026-08-28T16:24:45.150538+00:00", "trade", 8.1919, 1.0]
["2026-08-28T16:24:45.532597+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:24:45.590871+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:24:47.118262+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:24:47.166880+00:00", "trade", 8.195, 17.0]
["2026-08-28T16:24:47.172719+00:00", "trade", 8.195, 100.0]
["2026-08-28T16:24:47.173507+00:00", "trade", 8.195, 100.0]
["2026-08-28T16:24:47.174383+00:00", "trade", 8.195, 100.0]
["2026-08-28T16:24:47.174449+00:00", "trade", 8.195, 120.0]
["2026-08-28T16:24:47.175137+00:00", "trade", 8.195, 100.0]
["2026-08-28T16:24:47.181494+00:00", "trade", 8.195, 100.0]
["2026-08-28T16:24:47.182520+00:00", "trade", 8.195, 100.0]
["2026-08-28T16:24:47.183284+00:00", "trade", 8.195, 100.0]
["2026-08-28T16:24:47.184072+00:00", "trade", 8.195, 100.0]
["2026-08-28T16:24:47.184829+00:00", "trade", 8.195, 100.0]
["2026-08-28T16:24:47.185551+00:00", "trade", 8.195, 100.0]
["2026-08-28T16:24:47.222073+00:00", "trade", 8.195, 12.0]
["2026-08-28T16:24:47.655586+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:24:47.702769+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:24:48.085287+00:00", "trade", 8.1981, 12.0]
["2026-08-28T16:24:48.085663+00:00", "trade", 8.1981, 1.0]
["2026-08-28T16:24:48.177381+00:00", "trade", 8.1859, 100.0]
["2026-08-28T16:24:48.908077+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:24:49.096200+00:00", "trade", 8.195, 100.0]
["2026-08-28T16:24:49.097087+00:00", "trade", 8.195, 100.0]
["2026-08-28T16:24:49.097896+00:00", "trade", 8.195, 100.0]
["2026-08-28T16:24:49.097956+00:00", "trade", 8.195, 100.0]
["2026-08-28T16:24:49.098032+00:00", "trade", 8.195, 178.0]
["2026-08-28T16:24:49.098693+00:00", "trade", 8.195, 100.0]
["2026-08-28T16:24:49.172261+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:24:49.180030+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:24:50.540318+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:24:50.540759+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:24:50.542854+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:24:50.543315+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:24:50.672968+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:24:50.786213+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:24:51.658380+00:00", "trade", 8.195, 200.0]
["2026-08-28T16:24:51.923260+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:24:51.923701+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:24:52.472340+00:00", "trade", 8.195, 100.0]
["2026-08-28T16:24:52.473221+00:00", "trade", 8.195, 100.0]
["2026-08-28T16:24:52.473281+00:00", "trade", 8.195, 1000.0]
["2026-08-28T16:24:53.509412+00:00", "trade", 8.19, 1.0]
["2026-08-28T16:24:53.512538+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:24:53.513019+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:24:53.873186+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:24:54.902191+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:24:55.577217+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:24:55.577263+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:24:55.577969+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:24:55.578079+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:24:58.283359+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:24:58.735861+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:24:58.831213+00:00", "trade", 8.195, 100.0]
["2026-08-28T16:24:58.831729+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:24:58.831789+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:24:59.557851+00:00", "trade", 8.1948, 200.0]
["2026-08-28T16:25:00.001524+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:00.309773+00:00", "trade", 8.195, 100.0]
["2026-08-28T16:25:00.310693+00:00", "trade", 8.195, 200.0]
["2026-08-28T16:25:00.340205+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:00.397687+00:00", "trade", 8.1948, 122.0]
["2026-08-28T16:25:00.461998+00:00", "trade", 8.187, 22.0]
["2026-08-28T16:25:03.108968+00:00", "trade", 8.2, 10.0]
["2026-08-28T16:25:03.668297+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:03.668357+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:04.015920+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:04.015975+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:04.782780+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:05.447111+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:05.470693+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:05.531738+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:05.573367+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:06.609519+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:06.609533+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:06.609599+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:06.967215+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:08.372785+00:00", "trade", 8.192, 300.0]
["2026-08-28T16:25:08.722949+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:09.630498+00:00", "trade", 8.195, 10.0]
["2026-08-28T16:25:09.712218+00:00", "trade", 8.19, 99.0]
["2026-08-28T16:25:09.760561+00:00", "trade", 8.1918, 99.0]
["2026-08-28T16:25:10.077579+00:00", "trade", 8.195, 4.0]
["2026-08-28T16:25:10.374310+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:10.374370+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:11.049668+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:11.070492+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:11.093397+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:11.283955+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:11.301693+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:13.166787+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:13.166842+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:13.521607+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:13.942569+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:13.951866+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:13.951876+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:13.951891+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:13.951902+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:13.951902+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:13.951911+00:00", "trade", 8.19, 19.0]
["2026-08-28T16:25:13.951911+00:00", "trade", 8.19, 81.0]
["2026-08-28T16:25:13.951971+00:00", "trade", 8.19, 19.0]
["2026-08-28T16:25:13.952458+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:13.952768+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:13.955735+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:13.957084+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:13.957399+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:13.970952+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:13.982679+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:15.831746+00:00", "trade", 8.191, 100.0]
["2026-08-28T16:25:15.888283+00:00", "trade", 8.1901, 50.0]
["2026-08-28T16:25:16.236965+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:16.240158+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:16.248007+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:16.332137+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:16.650951+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:16.651663+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:16.658358+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:16.699088+00:00", "trade", 8.192, 150.0]
["2026-08-28T16:25:16.877380+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:17.089134+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:17.090041+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:17.090342+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:17.090347+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:17.288123+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:17.316189+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:18.083837+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:18.169491+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:18.203697+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:18.203878+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:18.204776+00:00", "trade", 8.19, 3700.0]
["2026-08-28T16:25:18.205481+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:18.205802+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:18.205842+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:18.512637+00:00", "trade", 8.19, 1.0]
["2026-08-28T16:25:18.513073+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:18.513234+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:18.571528+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:18.723028+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:19.717826+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:19.717884+00:00", "trade", 8.1901, 3000.0]
["2026-08-28T16:25:19.718498+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:19.718939+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:19.718939+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:19.721019+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:20.450636+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:20.453307+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:20.453447+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:20.552929+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:20.560517+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:20.692617+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:22.076220+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:22.085537+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:22.085642+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:22.518523+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:22.549906+00:00", "trade", 8.1938, 650.0]
["2026-08-28T16:25:23.099912+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:23.400051+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:23.549823+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:23.939260+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:23.939906+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:23.939946+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:23.940022+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:24.231125+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:24.231681+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:24.330917+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:24.331007+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:24.361394+00:00", "trade", 8.1885, 36.0]
["2026-08-28T16:25:24.361436+00:00", "trade", 8.1885, 72.0]
["2026-08-28T16:25:24.470179+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:24.804690+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:24.805246+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:24.808750+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:24.819846+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:24.819966+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:25.085914+00:00", "trade", 8.195, 6.0]
["2026-08-28T16:25:26.028869+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:26.401636+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:26.415850+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:26.416532+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:26.416557+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:26.421498+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:27.069606+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:27.069646+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:27.070413+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:27.070964+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:27.071005+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:27.071080+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:27.098570+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:27.098605+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:27.098610+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:27.101527+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:27.116177+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:27.202297+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:27.310159+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:27.361120+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:27.382030+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:27.382205+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:27.382356+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:27.478339+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:27.484870+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:27.625830+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:27.925443+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:27.925539+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:27.925554+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:27.993310+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:27.993355+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:27.994177+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:27.994342+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:27.994793+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:28.098570+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:28.099137+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:28.099237+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:28.099598+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:28.099598+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:28.278318+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:28.278479+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:28.278709+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:28.593037+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:28.859397+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:28.859487+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:28.859707+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:28.884536+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:28.885138+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:29.601803+00:00", "trade", 8.192, 100.0]
["2026-08-28T16:25:30.001546+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:31.032981+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:31.032986+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:31.033707+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:31.034008+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:31.060661+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:31.288444+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:32.285066+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:32.314737+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:32.851605+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:32.851675+00:00", "trade", 8.19, 5.0]
["2026-08-28T16:25:32.851795+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:32.851860+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:32.852206+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:33.077903+00:00", "trade", 8.195, 2.0]
["2026-08-28T16:25:33.082379+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:33.082554+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:33.558788+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:33.915803+00:00", "trade", 8.195, 100.0]
["2026-08-28T16:25:33.916108+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:33.961187+00:00", "trade", 8.195, 100.0]
["2026-08-28T16:25:33.963872+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:33.964143+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:33.986787+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:35.313871+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:35.325283+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:35.335422+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:35.356141+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:35.514669+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:36.151234+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:36.183927+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:36.310378+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:36.364867+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:36.471206+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:36.706977+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:37.255638+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:37.790155+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:37.814182+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:37.890664+00:00", "trade", 8.195, 50.0]
["2026-08-28T16:25:38.014825+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:38.080037+00:00", "trade", 8.195, 10.0]
["2026-08-28T16:25:39.072959+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:39.216421+00:00", "trade", 8.187, 100.0]
["2026-08-28T16:25:39.928144+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:41.003645+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:41.831124+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:41.831671+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:43.903547+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:43.922352+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:43.922357+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:45.053841+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:45.054166+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:46.771666+00:00", "trade", 8.195, 130.0]
["2026-08-28T16:25:49.141020+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:49.639370+00:00", "trade", 8.1867, 5.0]
["2026-08-28T16:25:50.155720+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:52.817371+00:00", "trade", 8.195, 50.0]
["2026-08-28T16:25:53.552594+00:00", "trade", 8.195, 100.0]
["2026-08-28T16:25:53.553279+00:00", "trade", 8.195, 100.0]
["2026-08-28T16:25:53.554040+00:00", "trade", 8.195, 100.0]
["2026-08-28T16:25:53.554103+00:00", "trade", 8.195, 100.0]
["2026-08-28T16:25:53.554160+00:00", "trade", 8.195, 400.0]
["2026-08-28T16:25:53.554305+00:00", "trade", 8.195, 400.0]
["2026-08-28T16:25:53.627128+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:55.561950+00:00", "trade", 8.195, 66.0]
["2026-08-28T16:25:55.936601+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:55.936612+00:00", "trade", 8.2, 3.0]
["2026-08-28T16:25:55.936615+00:00", "trade", 8.2, 100.0]
["2026-08-28T16:25:55.936618+00:00", "trade", 8.2, 771.0]
["2026-08-28T16:25:55.936681+00:00", "trade", 8.195, 200.0]
["2026-08-28T16:25:55.936686+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:55.940031+00:00", "trade", 8.199, 100.0]
["2026-08-28T16:25:55.940094+00:00", "trade", 8.199, 26.0]
["2026-08-28T16:25:55.968827+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:56.064986+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:56.186942+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:56.217484+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:56.988890+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:57.086909+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:57.264316+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:57.361397+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:57.361858+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:57.466487+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:57.466963+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:58.009309+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:58.901794+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:59.974733+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:25:59.975460+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:26:00.001572+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:26:00.101820+00:00", "trade", 8.195, 4.0]
["2026-08-28T16:26:00.165286+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:26:00.165763+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:26:00.493428+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:26:03.418861+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:26:03.451169+00:00", "trade", 8.195, 640.0]
["2026-08-28T16:26:04.868537+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:26:04.868587+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:26:04.871745+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:26:05.908332+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:26:05.968871+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:26:06.585209+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:26:06.719242+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:26:08.517418+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:26:08.517458+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:26:09.295650+00:00", "trade", 8.1918, 100.0]
["2026-08-28T16:26:09.296014+00:00", "trade", 8.1918, 1.0]
["2026-08-28T16:26:10.820264+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:26:10.820665+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:26:10.820986+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:26:10.821106+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:26:11.159537+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:26:11.165581+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:26:11.165637+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:26:11.673926+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:26:11.674222+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:26:11.978757+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:26:11.979228+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:26:11.981343+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:26:12.080153+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:26:12.675330+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:26:12.675786+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:26:12.732451+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:26:14.537312+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:26:14.537357+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:26:14.620941+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:26:14.623382+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:26:15.056067+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:26:15.125918+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:26:15.125964+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:26:15.559866+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:26:16.091116+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:26:16.091126+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:26:16.092249+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:26:16.186364+00:00", "trade", 8.195, 10.0]
["2026-08-28T16:26:16.294325+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:26:16.295999+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:26:16.297191+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:26:16.297347+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:26:16.985665+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:26:16.986548+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:26:16.986588+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:26:17.054930+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:26:17.395927+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:26:17.402763+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:26:17.722989+00:00", "trade", 8.1999, 3000.0]
["2026-08-28T16:26:17.863239+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:26:17.909685+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:26:17.910091+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:26:18.050139+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:26:18.193876+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:26:18.193961+00:00", "trade", 8.2, 130.0]
["2026-08-28T16:26:18.381637+00:00", "trade", 8.1982, 89.0]
["2026-08-28T16:26:18.401427+00:00", "trade", 8.1982, 1.0]
["2026-08-28T16:26:18.807577+00:00", "trade", 8.1966, 219.0]
["2026-08-28T16:26:18.823635+00:00", "trade", 8.1966, 1.0]
["2026-08-28T16:26:19.126241+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:26:19.397496+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:26:19.793327+00:00", "trade", 8.1982, 1.0]
["2026-08-28T16:26:20.009453+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:26:20.161495+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:26:20.162182+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:26:20.259989+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:26:20.438755+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:26:20.439156+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:26:20.534296+00:00", "trade", 8.1999, 219.0]
["2026-08-28T16:26:20.555584+00:00", "trade", 8.1999, 1.0]
["2026-08-28T16:26:20.732364+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:26:21.080332+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:26:21.082748+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:26:21.103161+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:26:21.137162+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:26:21.138977+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:26:21.357635+00:00", "trade", 8.1994, 219.0]
["2026-08-28T16:26:21.377549+00:00", "trade", 8.1994, 1.0]
["2026-08-28T16:26:21.635353+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:26:21.635403+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:26:21.771683+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:26:21.771693+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:26:21.792381+00:00", "trade", 8.1981, 1.0]
["2026-08-28T16:26:23.095364+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:26:23.095409+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:26:23.130983+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:26:24.097153+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:26:24.097760+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:26:24.098266+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:26:25.377175+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:26:25.684437+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:26:25.685329+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:26:25.685374+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:26:26.720067+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:26:27.023730+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:26:27.052092+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:26:27.052102+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:26:27.133651+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:26:27.626294+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:26:27.730788+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:26:28.010754+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:26:28.171667+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:26:28.702982+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:26:28.706139+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:26:28.706169+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:26:28.761030+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:26:28.761075+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:26:28.761125+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:26:28.778722+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:26:28.784426+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:26:29.922324+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:26:30.001593+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:26:30.384279+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:26:30.439255+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:26:30.439305+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:26:31.293409+00:00", "trade", 8.1926, 25.0]
["2026-08-28T16:26:31.589342+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:26:31.789750+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:26:31.789905+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:26:33.340749+00:00", "trade", 8.195, 30.0]
["2026-08-28T16:26:34.353863+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:26:34.393182+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:26:34.393232+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:26:34.754332+00:00", "trade", 8.195, 10.0]
["2026-08-28T16:26:34.777692+00:00", "trade", 8.1926, 4.0]
["2026-08-28T16:26:34.778287+00:00", "trade", 8.1892, 84.0]
["2026-08-28T16:26:37.532088+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:26:37.946475+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:26:37.946525+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:26:38.657272+00:00", "trade", 8.195, 100.0]
["2026-08-28T16:26:38.658369+00:00", "trade", 8.195, 200.0]
["2026-08-28T16:26:38.669003+00:00", "trade", 8.195, 5.0]
["2026-08-28T16:26:39.973244+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:26:39.974653+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:26:39.986461+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:26:39.994831+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:26:40.129491+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:26:40.263450+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:26:40.722308+00:00", "trade", 8.2, 1.0]
["2026-08-28T16:26:42.315179+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:26:42.596283+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:26:42.596333+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:26:43.542190+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:26:43.542255+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:26:43.623769+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:26:43.624746+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:26:43.719552+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:26:44.037323+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:26:44.343873+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:26:44.344028+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:26:44.394163+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:26:44.400738+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:26:44.832943+00:00", "trade", 8.2, 1.0]
["2026-08-28T16:26:45.208447+00:00", "trade", 8.1927, 2.0]
["2026-08-28T16:26:45.746166+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:26:45.876622+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:26:47.732845+00:00", "trade", 8.1997, 22.0]
["2026-08-28T16:26:48.151427+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:26:49.620223+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:26:49.621015+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:26:52.688158+00:00", "trade", 8.2, 15.0]
["2026-08-28T16:26:52.688953+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:26:52.699723+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:26:52.760658+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:26:52.763455+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:26:53.177435+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:26:53.388262+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:26:53.453026+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:26:53.626690+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:26:53.772036+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:26:53.772577+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:26:54.261741+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:26:54.380594+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:26:54.380652+00:00", "trade", 8.2, 500.0]
["2026-08-28T16:26:54.807210+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:26:54.807260+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:26:55.296981+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:26:55.480190+00:00", "trade", 8.1943, 35.0]
["2026-08-28T16:26:55.480232+00:00", "trade", 8.1943, 35.0]
["2026-08-28T16:26:55.756099+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:26:55.911077+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:26:55.911085+00:00", "trade", 8.2, 100.0]
["2026-08-28T16:26:55.921227+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:26:56.596709+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:26:56.747654+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:26:57.641104+00:00", "trade", 8.195, 257.0]
["2026-08-28T16:26:57.641182+00:00", "trade", 8.195, 843.0]
["2026-08-28T16:26:57.907394+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:26:57.982789+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:26:58.384149+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:26:58.833333+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:26:59.981021+00:00", "trade", 8.1947, 54.0]
["2026-08-28T16:27:00.001624+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:27:02.209455+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:27:02.218116+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:27:03.221725+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:27:03.266947+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:27:03.381650+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:27:03.474857+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:27:03.564506+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:27:04.011715+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:27:04.456810+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:27:04.655763+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:27:04.869813+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:27:05.020732+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:27:05.026230+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:27:05.566586+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:27:05.764297+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:27:06.242440+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:27:06.448054+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:27:06.544900+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:27:06.578655+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:27:06.578726+00:00", "trade", 8.195, 12.0]
["2026-08-28T16:27:06.599704+00:00", "trade", 8.195, 1.0]
["2026-08-28T16:27:06.602928+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:27:06.603124+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:27:06.603174+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:27:06.633697+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:27:07.045446+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:27:07.079783+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:27:08.082109+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:27:08.595988+00:00", "trade", 8.1914, 300.0]
["2026-08-28T16:27:10.746521+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:27:10.775175+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:27:10.806715+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:27:10.867334+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:27:10.867384+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:27:10.868341+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:27:10.934068+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:27:10.936719+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:27:11.007107+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:27:11.274633+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:27:11.534091+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:27:11.546937+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:27:11.993349+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:27:13.152128+00:00", "trade", 8.195, 1900.0]
["2026-08-28T16:27:14.199295+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:27:14.673133+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:27:14.693547+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:27:14.833400+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:27:14.857993+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:27:14.904038+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:27:15.039826+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:27:15.291129+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:27:16.106806+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:27:16.188821+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:27:16.229874+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:27:16.953612+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:27:16.953877+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:27:17.113923+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:27:17.713884+00:00", "trade", 8.195, 100.0]
["2026-08-28T16:27:17.713951+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:27:17.713951+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:27:17.715950+00:00", "trade", 8.195, 102.0]
["2026-08-28T16:27:17.718747+00:00", "trade", 8.195, 148.0]
["2026-08-28T16:27:17.721595+00:00", "trade", 8.195, 100.0]
["2026-08-28T16:27:17.734005+00:00", "trade", 8.195, 550.0]
["2026-08-28T16:27:18.312436+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:27:18.312496+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:27:18.424478+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:27:18.582840+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:27:18.582845+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:27:18.582895+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:27:18.952550+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:27:18.952569+00:00", "trade", 8.2, 100.0]
["2026-08-28T16:27:19.038379+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:27:19.052247+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:27:19.052252+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:27:23.030953+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:27:23.090545+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:27:24.861992+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:27:25.628511+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:27:27.503576+00:00", "trade", 8.1898, 53.0]
["2026-08-28T16:27:28.324215+00:00", "trade", 8.2, 7.0]
["2026-08-28T16:27:29.117281+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:27:29.691503+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:27:29.773102+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:27:29.856099+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:27:29.879959+00:00", "trade", 8.2, 2.0]
["2026-08-28T16:27:29.879981+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:27:29.880016+00:00", "trade", 8.2, 600.0]
["2026-08-28T16:27:29.880058+00:00", "trade", 8.2, 800.0]
["2026-08-28T16:27:29.880058+00:00", "trade", 8.2, 786.0]
["2026-08-28T16:27:29.880124+00:00", "trade", 8.2, 1000.0]
["2026-08-28T16:27:29.880127+00:00", "trade", 8.2, 2620.0]
["2026-08-28T16:27:29.880127+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:27:29.880131+00:00", "trade", 8.2, 214.0]
["2026-08-28T16:27:29.880138+00:00", "trade", 8.2, 300.0]
["2026-08-28T16:27:29.880138+00:00", "trade", 8.2, 200.0]
["2026-08-28T16:27:29.880138+00:00", "trade", 8.2, 300.0]
["2026-08-28T16:27:29.880140+00:00", "trade", 8.2, 71.0]
["2026-08-28T16:27:29.880142+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:27:29.880147+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:27:29.880232+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:27:29.880497+00:00", "trade", 8.2, 24.0]
["2026-08-28T16:27:29.880506+00:00", "trade", 8.2, 72.0]
["2026-08-28T16:27:29.880636+00:00", "trade", 8.2, 351.0]
["2026-08-28T16:27:29.880638+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:27:29.880678+00:00", "trade", 8.2, 43.0]
["2026-08-28T16:27:29.880687+00:00", "trade", 8.2, 29.0]
["2026-08-28T16:27:29.880697+00:00", "trade", 8.2, 100.0]
["2026-08-28T16:27:29.880697+00:00", "trade", 8.2, 2.0]
["2026-08-28T16:27:29.880708+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:27:29.880711+00:00", "trade", 8.2, 28.0]
["2026-08-28T16:27:29.880717+00:00", "trade", 8.2, 100.0]
["2026-08-28T16:27:29.880778+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:27:29.880828+00:00", "trade", 8.2, 5.0]
["2026-08-28T16:27:29.880828+00:00", "trade", 8.2, 5.0]
["2026-08-28T16:27:29.880898+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:27:29.880958+00:00", "trade", 8.2, 57.0]
["2026-08-28T16:27:29.880985+00:00", "trade", 8.2, 212.0]
["2026-08-28T16:27:29.880989+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:27:29.881321+00:00", "trade", 8.2, 131.0]
["2026-08-28T16:27:29.881324+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:27:29.882612+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:27:29.882612+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:27:29.884246+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:27:29.884737+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:27:29.884963+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:27:29.886722+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:27:29.889043+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:27:29.889414+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:27:29.894084+00:00", "trade", 8.2, 500.0]
["2026-08-28T16:27:29.894457+00:00", "trade", 8.2, 4.0]
["2026-08-28T16:27:29.902234+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:27:29.902786+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:27:29.907477+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:27:29.912704+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:27:29.984991+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:27:29.988374+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:27:29.988379+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:27:30.001646+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:27:30.010342+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:27:30.017072+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:27:30.020145+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:27:30.021964+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:27:30.206425+00:00", "trade", 8.2, 870.0]
["2026-08-28T16:27:30.216527+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:27:30.218204+00:00", "trade", 8.2, 100.0]
["2026-08-28T16:27:30.218262+00:00", "trade", 8.2, 1900.0]
["2026-08-28T16:27:30.218262+00:00", "trade", 8.2, 100.0]
["2026-08-28T16:27:30.218265+00:00", "trade", 8.2, 900.0]
["2026-08-28T16:27:30.218265+00:00", "trade", 8.2, 900.0]
["2026-08-28T16:27:30.218276+00:00", "trade", 8.2, 4609.0]
["2026-08-28T16:27:30.218277+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:27:30.218279+00:00", "trade", 8.2, 100.0]
["2026-08-28T16:27:30.218279+00:00", "trade", 8.2, 22.0]
["2026-08-28T16:27:30.218295+00:00", "trade", 8.2, 1400.0]
["2026-08-28T16:27:30.218342+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:27:30.218407+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:27:30.218437+00:00", "quote", 8.2, 8.2]
["2026-08-28T16:27:30.218442+00:00", "quote", 8.2, 8.2]
["2026-08-28T16:27:30.218457+00:00", "quote", 8.2, 8.2]
["2026-08-28T16:27:30.218462+00:00", "quote", 8.2, 8.2]
["2026-08-28T16:27:30.218520+00:00", "trade", 8.2, 400.0]
["2026-08-28T16:27:30.218520+00:00", "trade", 8.2, 200.0]
["2026-08-28T16:27:30.218523+00:00", "trade", 8.2, 700.0]
["2026-08-28T16:27:30.218538+00:00", "trade", 8.2, 17.0]
["2026-08-28T16:27:30.218572+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:27:30.218572+00:00", "quote", 8.2, 8.2]
["2026-08-28T16:27:30.218577+00:00", "trade", 8.2, 100.0]
["2026-08-28T16:27:30.219214+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:27:30.219545+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:27:30.219971+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:27:30.220913+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:27:30.220933+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:27:30.221560+00:00", "trade", 8.205, 2400.0]
["2026-08-28T16:27:30.221572+00:00", "trade", 8.2, 2175.0]
["2026-08-28T16:27:30.221777+00:00", "trade", 8.2, 6525.0]
["2026-08-28T16:27:30.228356+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:27:30.320299+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:27:30.320340+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:27:30.360470+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:27:30.479433+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:27:30.479509+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:27:30.479509+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:27:30.524596+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:27:30.530214+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:27:30.827692+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:27:32.416569+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:27:32.522526+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:27:32.705593+00:00", "trade", 8.2001, 1900.0]
["2026-08-28T16:27:33.688176+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:27:34.020888+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:27:34.334274+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:27:34.335191+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:27:34.335527+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:27:35.098248+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:27:35.101756+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:27:35.102377+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:27:36.117398+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:27:36.642628+00:00", "trade", 8.21, 96.0]
["2026-08-28T16:27:36.642652+00:00", "trade", 8.205, 96.0]
["2026-08-28T16:27:36.642817+00:00", "trade", 8.205, 4.0]
["2026-08-28T16:27:37.082902+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:27:37.682850+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:27:37.780252+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:27:38.201129+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:27:38.701299+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:27:39.937016+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:27:39.947105+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:27:40.459779+00:00", "trade", 8.2099, 1827.0]
["2026-08-28T16:27:41.357545+00:00", "trade", 8.1941, 200.0]
["2026-08-28T16:27:41.726102+00:00", "trade", 8.2001, 4.0]
["2026-08-28T16:27:42.431940+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:27:42.438946+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:27:42.438951+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:27:42.454047+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:27:42.509665+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:27:42.820895+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:27:43.026836+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:27:43.154359+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:27:43.282675+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:27:43.480743+00:00", "trade", 8.2082, 6.0]
["2026-08-28T16:27:43.481140+00:00", "trade", 8.2082, 1.0]
["2026-08-28T16:27:43.544102+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:27:44.960423+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:27:45.539602+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:27:46.171421+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:27:46.171548+00:00", "trade", 8.205, 800.0]
["2026-08-28T16:27:46.295221+00:00", "trade", 8.205, 85.0]
["2026-08-28T16:27:46.600978+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:27:46.600983+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:27:46.601029+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:27:46.601921+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:27:46.603209+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:27:46.603580+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:27:46.612832+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:27:46.630213+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:27:46.630278+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:27:46.630729+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:27:46.630789+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:27:46.630794+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:27:46.631045+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:27:46.663046+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:27:46.707627+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:27:46.728046+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:27:46.728096+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:27:46.734341+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:27:46.734697+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:27:46.734797+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:27:46.826691+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:27:46.872540+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:27:46.872635+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:27:47.035563+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:27:47.042946+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:27:47.111832+00:00", "trade", 8.2082, 10.0]
["2026-08-28T16:27:47.393385+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:27:47.393445+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:27:47.607439+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:27:47.607544+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:27:47.610331+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:27:47.610697+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:27:47.640648+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:27:47.805731+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:27:47.812131+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:27:47.913458+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:27:47.917362+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:27:48.328531+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:27:48.328536+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:27:48.328576+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:27:48.432318+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:27:48.432353+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:27:48.432413+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:27:48.545297+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:27:48.576060+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:27:48.654076+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:27:48.757462+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:27:48.898367+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:27:49.128836+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:27:49.664496+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:27:49.708786+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:27:50.257472+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:27:50.268719+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:27:50.326912+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:27:50.528788+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:27:50.532537+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:27:50.605486+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:27:50.605541+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:27:50.605591+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:27:50.620967+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:27:50.743677+00:00", "trade", 8.2099, 100.0]
["2026-08-28T16:27:50.808409+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:27:50.808464+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:27:50.875153+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:27:50.892203+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:27:51.310709+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:27:51.923007+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:27:51.923007+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:27:51.923012+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:27:51.923067+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:27:52.031691+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:27:52.286597+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:27:53.597588+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:27:53.597588+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:27:53.711630+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:27:53.791855+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:27:53.792647+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:27:53.792748+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:27:53.793093+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:27:53.793113+00:00", "trade", 8.21, 100.0]
["2026-08-28T16:27:53.793113+00:00", "trade", 8.21, 2.0]
["2026-08-28T16:27:53.793157+00:00", "trade", 8.205, 300.0]
["2026-08-28T16:27:53.794216+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:27:53.795454+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:27:53.795604+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:27:53.796812+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:27:53.796902+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:27:53.802496+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:27:53.809402+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:27:53.812194+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:27:55.078817+00:00", "trade", 8.205, 306.0]
["2026-08-28T16:27:55.663200+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:27:56.055609+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:27:56.523698+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:27:56.523703+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:27:56.543210+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:27:56.543270+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:27:56.627761+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:27:56.634412+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:27:56.649257+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:27:56.753310+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:27:56.770686+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:27:57.294199+00:00", "trade", 8.205, 5.0]
["2026-08-28T16:27:57.460249+00:00", "trade", 8.2099, 100.0]
["2026-08-28T16:27:58.188787+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:27:58.188837+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:27:58.321618+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:27:58.570430+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:27:58.769289+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:27:58.956605+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:27:58.963812+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:00.001677+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:00.231509+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:00.232452+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:00.252594+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:00.677145+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:00.681049+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:00.696591+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:00.696591+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:00.696751+00:00", "trade", 8.205, 300.0]
["2026-08-28T16:28:00.704079+00:00", "trade", 8.205, 100.0]
["2026-08-28T16:28:00.721025+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:02.162180+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:02.175597+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:02.205949+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:02.255392+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:02.581162+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:03.201499+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:04.948242+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:05.017602+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:05.316007+00:00", "trade", 8.205, 800.0]
["2026-08-28T16:28:05.316072+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:05.316904+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:05.316969+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:05.317210+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:05.338225+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:05.338293+00:00", "trade", 8.205, 800.0]
["2026-08-28T16:28:05.338807+00:00", "trade", 8.205, 300.0]
["2026-08-28T16:28:05.382688+00:00", "trade", 8.205, 500.0]
["2026-08-28T16:28:05.384011+00:00", "trade", 8.205, 1200.0]
["2026-08-28T16:28:06.429523+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:07.622107+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:07.795800+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:07.826463+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:08.702879+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:08.770731+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:08.960227+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:08.960232+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:08.964116+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:09.937729+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:10.118584+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:10.118584+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:10.118643+00:00", "trade", 8.21, 100.0]
["2026-08-28T16:28:10.118815+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:10.118835+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:10.118842+00:00", "trade", 8.21, 48.0]
["2026-08-28T16:28:10.118845+00:00", "trade", 8.21, 200.0]
["2026-08-28T16:28:10.118845+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:10.118851+00:00", "trade", 8.21, 1.0]
["2026-08-28T16:28:10.118854+00:00", "trade", 8.21, 100.0]
["2026-08-28T16:28:10.118857+00:00", "trade", 8.21, 200.0]
["2026-08-28T16:28:10.118885+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:10.118890+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:10.118965+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:10.118995+00:00", "trade", 8.21, 100.0]
["2026-08-28T16:28:10.119025+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:10.119075+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:10.119085+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:10.119094+00:00", "trade", 8.21, 361.0]
["2026-08-28T16:28:10.119096+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:10.119176+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:10.119216+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:10.119246+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:10.119486+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:10.119717+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:10.119872+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:10.119937+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:10.121677+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:10.123631+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:10.128839+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:10.128844+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:10.137173+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:10.137178+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:10.137209+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:10.137664+00:00", "trade", 8.21, 11.0]
["2026-08-28T16:28:10.139930+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:10.143148+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:10.241417+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:10.791360+00:00", "trade", 8.205, 2.0]
["2026-08-28T16:28:10.794144+00:00", "trade", 8.205, 1.0]
["2026-08-28T16:28:11.283342+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:11.283407+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:11.322445+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:11.381109+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:12.462814+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:13.019073+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:13.216092+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:13.936557+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:14.034110+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:14.034205+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:14.034275+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:16.170665+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:16.773220+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:16.852062+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:16.877393+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:16.993178+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:17.229666+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:17.386134+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:18.285424+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:18.285479+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:18.285484+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:18.628205+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:18.632791+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:18.809057+00:00", "trade", 8.201, 35.0]
["2026-08-28T16:28:18.809282+00:00", "trade", 8.201, 35.0]
["2026-08-28T16:28:19.575440+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:19.665835+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:19.666554+00:00", "trade", 8.1954, 200.0]
["2026-08-28T16:28:19.765287+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:19.765477+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:20.089258+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:20.089268+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:20.089910+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:20.130642+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:20.132286+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:20.423514+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:20.466050+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:21.175784+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:21.177539+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:21.177634+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:21.269102+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:21.269112+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:21.286681+00:00", "trade", 8.2087, 3700.0]
["2026-08-28T16:28:21.286759+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:21.488684+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:21.495661+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:21.978998+00:00", "trade", 8.197, 22.0]
["2026-08-28T16:28:22.945718+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:23.829566+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:23.879395+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:24.023563+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:24.160249+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:24.635034+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:25.025874+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:25.577477+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:25.577527+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:25.577587+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:25.729720+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:25.844212+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:26.072400+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:26.072871+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:26.072896+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:26.230692+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:26.230752+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:26.230802+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:26.336328+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:26.838424+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:26.957637+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:26.978878+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:27.042194+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:28.111655+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:29.268794+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:29.377979+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:29.752545+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:30.001704+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:30.359260+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:30.482097+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:30.482378+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:30.593497+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:30.948116+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:30.965933+00:00", "trade", 8.205, 100.0]
["2026-08-28T16:28:30.965993+00:00", "trade", 8.205, 85.0]
["2026-08-28T16:28:30.966895+00:00", "trade", 8.205, 100.0]
["2026-08-28T16:28:30.967340+00:00", "trade", 8.205, 286.0]
["2026-08-28T16:28:31.294883+00:00", "trade", 8.2016, 26.0]
["2026-08-28T16:28:32.654077+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:33.423325+00:00", "trade", 8.205, 100.0]
["2026-08-28T16:28:33.424972+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:33.425785+00:00", "trade", 8.205, 100.0]
["2026-08-28T16:28:33.817943+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:33.920376+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:34.340672+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:35.186601+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:35.809233+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:35.809869+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:37.842485+00:00", "trade", 8.205, 50.0]
["2026-08-28T16:28:39.955978+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:39.961301+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:39.961376+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:39.967701+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:39.967781+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:39.975345+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:39.975380+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:40.401925+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:40.401960+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:40.519600+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:40.519640+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:40.590601+00:00", "trade", 8.205, 2.0]
["2026-08-28T16:28:40.725154+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:40.855319+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:41.035212+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:41.035488+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:41.131632+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:41.241358+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:42.051978+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:42.152652+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:42.162777+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:42.261446+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:42.728443+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:42.829113+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:43.041062+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:43.041097+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:43.968800+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:43.968841+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:44.035143+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:44.035183+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:44.053161+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:44.058369+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:44.618046+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:45.394371+00:00", "trade", 8.205, 25.0]
["2026-08-28T16:28:45.734595+00:00", "trade", 8.2099, 1.0]
["2026-08-28T16:28:46.112298+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:47.734404+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:47.736344+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:48.127906+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:48.256537+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:50.938175+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:52.697342+00:00", "trade", 8.1997, 100.0]
["2026-08-28T16:28:52.779849+00:00", "trade", 8.205, 100.0]
["2026-08-28T16:28:53.396891+00:00", "trade", 8.2072, 23.0]
["2026-08-28T16:28:53.396951+00:00", "trade", 8.2072, 23.0]
["2026-08-28T16:28:53.396984+00:00", "trade", 8.2048, 30.0]
["2026-08-28T16:28:56.519882+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:56.775044+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:57.948322+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:57.948678+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:57.948683+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:57.948728+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:57.948742+00:00", "trade", 8.2, 100.0]
["2026-08-28T16:28:57.948788+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:57.949304+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:57.949345+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:57.949349+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:57.949384+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:57.950667+00:00", "trade", 8.205, 100.0]
["2026-08-28T16:28:57.950728+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:57.951094+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:57.951587+00:00", "trade", 8.205, 134.0]
["2026-08-28T16:28:57.951665+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:57.951671+00:00", "trade", 8.205, 88.0]
["2026-08-28T16:28:57.952257+00:00", "trade", 8.205, 85.0]
["2026-08-28T16:28:57.953033+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:57.977454+00:00", "trade", 8.205, 100.0]
["2026-08-28T16:28:57.978544+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:58.071856+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:58.086797+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:58.325740+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:58.325741+00:00", "trade", 8.2, 900.0]
["2026-08-28T16:28:58.325791+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:58.325796+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:58.325806+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:58.325806+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:58.325806+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:58.325811+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:58.326141+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:58.326201+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:58.333033+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:58.543529+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:59.024860+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:59.040007+00:00", "trade", 8.2007, 3700.0]
["2026-08-28T16:28:59.040076+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:59.040569+00:00", "trade", 8.2, 100.0]
["2026-08-28T16:28:59.040632+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:59.041499+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:59.042943+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:59.043459+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:59.066303+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:59.066383+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:59.157586+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:59.463479+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:59.581961+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:59.582713+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:28:59.940108+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:00.001730+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:00.806290+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:00.806310+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:00.806315+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:00.806345+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:00.806661+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:00.806736+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:00.807197+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:00.814886+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:00.858309+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:00.910689+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:00.910904+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:01.166578+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:01.167134+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:01.170492+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:01.997772+00:00", "trade", 8.2068, 3.0]
["2026-08-28T16:29:02.014865+00:00", "trade", 8.2068, 1.0]
["2026-08-28T16:29:02.114339+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:02.204968+00:00", "trade", 8.205, 104.0]
["2026-08-28T16:29:02.206887+00:00", "trade", 8.205, 100.0]
["2026-08-28T16:29:02.591735+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:02.834654+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:02.836122+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:02.836187+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:02.837240+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:02.837295+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:02.837310+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:02.945046+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:03.264294+00:00", "trade", 8.2001, 3000.0]
["2026-08-28T16:29:03.599520+00:00", "trade", 8.2079, 1.0]
["2026-08-28T16:29:03.775857+00:00", "trade", 8.2079, 2.0]
["2026-08-28T16:29:04.510287+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:04.510362+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:04.510422+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:04.526315+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:04.531713+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:04.700906+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:04.700966+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:04.707286+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:04.936331+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:04.943127+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:04.992580+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:04.993222+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:05.000504+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:05.013510+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:05.014287+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:05.014342+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:05.034750+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:05.034811+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:05.034856+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:05.035357+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:05.072791+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:05.072841+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:05.151348+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:05.830334+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:05.838443+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:05.838504+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:05.877662+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:05.934447+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:06.098703+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:06.098758+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:06.101745+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:06.219145+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:06.683365+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:06.683425+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:06.703648+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:07.028331+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:07.063846+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:07.089677+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:07.243217+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:07.243217+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:07.323022+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:07.496450+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:07.496455+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:07.496731+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:07.496821+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:07.498610+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:07.510378+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:07.600703+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:07.600703+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:07.600713+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:07.601285+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:07.774818+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:08.016242+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:08.016292+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:08.119734+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:08.119804+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:08.266207+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:08.268809+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:08.268869+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:08.346203+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:08.349611+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:08.505928+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:08.702418+00:00", "trade", 8.208, 11.0]
["2026-08-28T16:29:08.703839+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:08.807195+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:09.047071+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:09.176955+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:09.325283+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:09.342529+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:09.446763+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:10.635086+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:10.702933+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:10.739344+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:10.739405+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:10.805261+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:10.805432+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:10.806159+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:10.844956+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:11.373950+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:11.478820+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:11.697079+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:12.972896+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:12.972896+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:13.045053+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:13.051604+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:13.159947+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:14.003707+00:00", "trade", 8.205, 7.0]
["2026-08-28T16:29:14.038533+00:00", "trade", 8.205, 3.0]
["2026-08-28T16:29:14.683503+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:17.904786+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:19.269578+00:00", "trade", 8.2, 100.0]
["2026-08-28T16:29:19.269632+00:00", "trade", 8.2, 300.0]
["2026-08-28T16:29:19.270594+00:00", "trade", 8.205, 1.0]
["2026-08-28T16:29:19.288480+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:19.322161+00:00", "trade", 8.2, 85.0]
["2026-08-28T16:29:19.541813+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:19.577277+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:20.280656+00:00", "trade", 8.2, 8.0]
["2026-08-28T16:29:20.329240+00:00", "trade", 8.205, 100.0]
["2026-08-28T16:29:20.329458+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:20.329693+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:20.374906+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:20.701258+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:20.701859+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:21.226739+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:21.304193+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:21.304263+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:21.343988+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:21.344038+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:21.560709+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:21.560804+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:21.561115+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:21.561460+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:21.578932+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:21.578947+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:21.759462+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:21.759532+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:21.789689+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:21.789694+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:21.789799+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:21.966765+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:21.996250+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:22.000736+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:22.013977+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:22.059711+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:22.163894+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:22.368742+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:22.509327+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:23.213397+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:23.213448+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:23.286476+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:23.297593+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:23.816852+00:00", "trade", 8.2, 100.0]
["2026-08-28T16:29:23.856312+00:00", "trade", 8.1988, 100.0]
["2026-08-28T16:29:24.992297+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:25.001008+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:25.164527+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:25.545559+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:25.642319+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:25.886586+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:28.174828+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:28.175770+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:28.267739+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:28.536030+00:00", "trade", 8.2, 52.0]
["2026-08-28T16:29:28.536098+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:28.537326+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:28.543490+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:28.649202+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:29.559133+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:29.588002+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:29.818174+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:29.818455+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:29.818455+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:29.818666+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:29.901092+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:29.902741+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:29.903081+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:29.924036+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:30.001757+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:30.217092+00:00", "trade", 8.205, 1000.0]
["2026-08-28T16:29:30.831490+00:00", "trade", 8.201, 100.0]
["2026-08-28T16:29:31.226467+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:31.235438+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:31.250664+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:31.250664+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:31.374745+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:32.022921+00:00", "trade", 8.2, 99.0]
["2026-08-28T16:29:32.064344+00:00", "trade", 8.2, 99.0]
["2026-08-28T16:29:32.066714+00:00", "trade", 8.2002, 99.0]
["2026-08-28T16:29:32.925892+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:32.926077+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:33.000219+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:33.019715+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:33.072721+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:33.172314+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:33.175175+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:33.183405+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:33.186287+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:34.033513+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:34.036415+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:34.906963+00:00", "trade", 8.1989, 60.0]
["2026-08-28T16:29:35.295643+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:35.578010+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:35.869589+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:35.909309+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:36.831499+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:37.338440+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:37.611160+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:37.695390+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:37.695576+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:37.698242+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:37.700708+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:37.700713+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:37.938103+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:38.498351+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:38.500431+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:39.963008+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:39.988068+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:40.012786+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:40.035536+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:40.942535+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:40.983046+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:41.513328+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:41.902442+00:00", "trade", 8.205, 1.0]
["2026-08-28T16:29:41.903492+00:00", "trade", 8.205, 186.0]
["2026-08-28T16:29:42.458694+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:42.521468+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:42.521989+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:42.536694+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:43.001853+00:00", "trade", 8.2, 774.0]
["2026-08-28T16:29:43.001872+00:00", "trade", 8.2, 100.0]
["2026-08-28T16:29:43.001875+00:00", "trade", 8.2, 1500.0]
["2026-08-28T16:29:43.001877+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:43.001881+00:00", "trade", 8.2, 400.0]
["2026-08-28T16:29:43.001914+00:00", "trade", 8.2, 100.0]
["2026-08-28T16:29:43.001917+00:00", "trade", 8.2, 10.0]
["2026-08-28T16:29:43.001917+00:00", "trade", 8.2, 90.0]
["2026-08-28T16:29:43.001921+00:00", "trade", 8.2, 2.0]
["2026-08-28T16:29:43.001921+00:00", "trade", 8.2, 100.0]
["2026-08-28T16:29:43.001926+00:00", "trade", 8.2, 5.0]
["2026-08-28T16:29:43.001926+00:00", "trade", 8.2, 23.0]
["2026-08-28T16:29:43.001932+00:00", "trade", 8.2, 24.0]
["2026-08-28T16:29:43.001941+00:00", "trade", 8.2, 23.0]
["2026-08-28T16:29:43.001941+00:00", "trade", 8.2, 15.0]
["2026-08-28T16:29:43.001992+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:43.001997+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:43.002137+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:43.002137+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:43.002152+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:29:43.002167+00:00", "quote", 8.2, 8.2]
["2026-08-28T16:29:43.002167+00:00", "quote", 8.2, 8.2]
["2026-08-28T16:29:43.002192+00:00", "quote", 8.2, 8.2]
["2026-08-28T16:29:43.002192+00:00", "quote", 8.2, 8.2]
["2026-08-28T16:29:43.002202+00:00", "quote", 8.2, 8.2]
["2026-08-28T16:29:43.002288+00:00", "quote", 8.2, 8.2]
["2026-08-28T16:29:43.002313+00:00", "quote", 8.2, 8.2]
["2026-08-28T16:29:43.002398+00:00", "quote", 8.2, 8.2]
["2026-08-28T16:29:43.002453+00:00", "quote", 8.2, 8.2]
["2026-08-28T16:29:43.002470+00:00", "trade", 8.2, 125.0]
["2026-08-28T16:29:43.002492+00:00", "trade", 8.2, 267.0]
["2026-08-28T16:29:43.002494+00:00", "trade", 8.2, 200.0]
["2026-08-28T16:29:43.002503+00:00", "trade", 8.2, 900.0]
["2026-08-28T16:29:43.002506+00:00", "trade", 8.2, 85.0]
["2026-08-28T16:29:43.002508+00:00", "quote", 8.2, 8.2]
["2026-08-28T16:29:43.002548+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:29:43.002889+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:29:43.005931+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:29:43.006031+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:29:43.006132+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:29:43.011991+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:29:43.014637+00:00", "trade", 8.2, 154.0]
["2026-08-28T16:29:43.019734+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:29:43.036028+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:29:43.082443+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:29:43.110981+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:29:43.110986+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:29:43.111041+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:29:44.263591+00:00", "trade", 8.195, 700.0]
["2026-08-28T16:29:44.264662+00:00", "trade", 8.195, 105.0]
["2026-08-28T16:29:44.659933+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:29:44.701848+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:29:44.701898+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:29:44.712053+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:29:44.712403+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:29:44.725495+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:29:44.725845+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:29:44.725911+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:29:44.729700+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:29:44.768848+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:29:44.791141+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:29:44.797681+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:29:44.797752+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:29:44.936311+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:29:44.937700+00:00", "trade", 8.195, 7.0]
["2026-08-28T16:29:44.937825+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:29:44.959542+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:29:46.081718+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:29:46.121543+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:29:46.121603+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:29:46.151298+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:29:46.151344+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:29:46.152667+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:29:46.254409+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:29:46.254479+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:29:46.254534+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:29:46.586986+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:29:47.531243+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:29:47.531524+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:29:47.594233+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:29:47.595692+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:29:47.603285+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:29:47.620320+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:29:47.620365+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:29:47.620516+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:29:47.620701+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:29:47.620731+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:29:47.620791+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:29:47.621413+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:29:47.621468+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:29:47.704571+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:29:47.857931+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:29:47.857981+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:29:47.858026+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:29:47.974919+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:29:48.154096+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:29:48.225351+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:29:48.734999+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:29:48.751744+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:29:48.962841+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:29:49.228879+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:29:49.300480+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:29:49.300600+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:29:49.746527+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:29:49.760169+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:29:49.762685+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:29:49.891401+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:29:50.010535+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:29:50.051407+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:29:50.115785+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:29:50.115871+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:29:50.115931+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:29:50.503884+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:29:50.529756+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:29:50.570398+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:29:50.570418+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:29:50.601923+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:29:50.933667+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:29:51.113781+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:29:51.252190+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:29:51.326587+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:29:51.370783+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:29:51.783971+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:29:51.926371+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:29:51.926416+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:29:51.943347+00:00", "trade", 8.195, 10.0]
["2026-08-28T16:29:51.943416+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:29:52.793214+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:29:52.842672+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:29:53.031285+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:29:53.188490+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:29:53.360629+00:00", "trade", 8.1995, 121.0]
["2026-08-28T16:29:53.382852+00:00", "trade", 8.1995, 1.0]
["2026-08-28T16:29:53.649848+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:29:53.666109+00:00", "trade", 8.1999, 50.0]
["2026-08-28T16:29:53.780501+00:00", "trade", 8.1983, 1.0]
["2026-08-28T16:29:54.655226+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:29:54.656494+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:29:54.663581+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:29:55.023157+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:29:55.041591+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:29:57.187504+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:29:57.188997+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:29:57.259981+00:00", "trade", 8.2, 21.0]
["2026-08-28T16:29:57.557509+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:29:57.557885+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:29:57.557931+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:29:57.557935+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:29:57.557961+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:29:57.558021+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:29:57.562186+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:29:57.565057+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:29:57.574059+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:29:57.575603+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:29:57.596823+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:29:57.712990+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:29:58.544454+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:29:58.544454+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:29:58.971391+00:00", "trade", 8.19, 3.0]
["2026-08-28T16:29:59.239749+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:29:59.351294+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:29:59.362376+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:29:59.362436+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:29:59.518758+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:29:59.518823+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:29:59.732121+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:29:59.732181+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:29:59.754945+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:29:59.812557+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:29:59.965557+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:30:00.001778+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:30:00.022873+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:30:00.053986+00:00", "trade", 8.2, 46.0]
["2026-08-28T16:30:00.056207+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:30:00.254715+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:30:00.254725+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:30:00.393245+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:30:00.393395+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:30:00.416906+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:30:00.425035+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:30:00.426574+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:30:00.430318+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:30:00.656932+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:30:00.656998+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:30:00.996130+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:30:01.359575+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:30:01.373974+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:30:01.562227+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:30:02.429767+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:30:02.438107+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:30:02.443721+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:30:02.585217+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:30:02.631688+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:30:02.690448+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:30:02.712069+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:30:02.713638+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:30:02.737395+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:30:02.751032+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:30:02.751092+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:30:02.754335+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:30:02.804605+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:30:02.907239+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:30:02.907299+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:30:02.907364+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:30:03.029585+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:30:03.142043+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:30:03.145857+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:30:03.218416+00:00", "trade", 8.2, 3700.0]
["2026-08-28T16:30:03.300625+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:30:03.300685+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:30:03.323700+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:30:03.327880+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:30:03.622532+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:30:03.634143+00:00", "trade", 8.1999, 1900.0]
["2026-08-28T16:30:03.837133+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:30:03.875960+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:30:03.876000+00:00", "trade", 8.2, 145.0]
["2026-08-28T16:30:04.131533+00:00", "trade", 8.199, 380.0]
["2026-08-28T16:30:04.171188+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:30:04.419990+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:30:04.420185+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:30:04.420576+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:30:04.535124+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:30:04.708542+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:30:05.168552+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:30:05.516089+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:30:05.523046+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:30:05.547368+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:30:05.547729+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:30:05.638019+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:30:05.807894+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:30:05.808285+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:30:05.811903+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:30:05.812114+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:30:05.882291+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:30:05.882351+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:30:05.882401+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:30:05.888776+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:30:05.934380+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:30:06.242789+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:30:06.242839+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:30:06.937485+00:00", "trade", 8.2, 1.0]
["2026-08-28T16:30:07.057253+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:30:07.057448+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:30:07.081039+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:30:07.081044+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:30:07.107347+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:30:07.114045+00:00", "trade", 8.2, 100.0]
["2026-08-28T16:30:07.121185+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:30:07.121370+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:30:07.545014+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:30:07.586136+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:30:08.573575+00:00", "trade", 8.2, 50.0]
["2026-08-28T16:30:08.687182+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:30:08.736926+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:30:08.739742+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:30:08.742494+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:30:08.744524+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:30:09.698349+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:30:09.698379+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:30:09.698384+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:30:09.698421+00:00", "trade", 8.2, 100.0]
["2026-08-28T16:30:09.698424+00:00", "trade", 8.2, 39.0]
["2026-08-28T16:30:09.698525+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:30:09.698643+00:00", "trade", 8.2, 100.0]
["2026-08-28T16:30:09.698643+00:00", "trade", 8.2, 100.0]
["2026-08-28T16:30:09.698676+00:00", "trade", 8.2, 999.0]
["2026-08-28T16:30:09.698705+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:30:09.698718+00:00", "trade", 8.2, 200.0]
["2026-08-28T16:30:09.698725+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:30:09.698725+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:30:09.698749+00:00", "trade", 8.2, 42.0]
["2026-08-28T16:30:09.698760+00:00", "trade", 8.2, 18.0]
["2026-08-28T16:30:09.698764+00:00", "trade", 8.2, 100.0]
["2026-08-28T16:30:09.698769+00:00", "trade", 8.2, 100.0]
["2026-08-28T16:30:09.698770+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:30:09.698941+00:00", "quote", 8.2, 8.2]
["2026-08-28T16:30:09.698971+00:00", "trade", 8.2, 14.0]
["2026-08-28T16:30:09.698974+00:00", "trade", 8.2, 300.0]
["2026-08-28T16:30:09.698976+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:09.698977+00:00", "trade", 8.2, 200.0]
["2026-08-28T16:30:09.698977+00:00", "trade", 8.2, 5.0]
["2026-08-28T16:30:09.699036+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:09.699181+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:09.699357+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:09.699644+00:00", "trade", 8.2, 122.0]
["2026-08-28T16:30:09.699938+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:09.699998+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:09.700008+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:09.700013+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:09.700023+00:00", "trade", 8.2, 100.0]
["2026-08-28T16:30:09.701392+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:09.703051+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:09.712861+00:00", "trade", 8.205, 100.0]
["2026-08-28T16:30:09.715712+00:00", "trade", 8.205, 100.0]
["2026-08-28T16:30:09.779207+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:09.801816+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:10.579431+00:00", "trade", 8.205, 100.0]
["2026-08-28T16:30:10.811148+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:10.821187+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:11.347094+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:11.355379+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:11.816001+00:00", "trade", 8.205, 1900.0]
["2026-08-28T16:30:12.180874+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:12.181831+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:12.184152+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:12.271640+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:12.314227+00:00", "trade", 8.2082, 18.0]
["2026-08-28T16:30:12.334258+00:00", "trade", 8.2082, 1.0]
["2026-08-28T16:30:12.859213+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:12.954300+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:13.009657+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:13.010584+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:13.127923+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:13.138829+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:13.466223+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:13.546519+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:13.799393+00:00", "trade", 8.2002, 4.0]
["2026-08-28T16:30:13.806547+00:00", "trade", 8.2068, 1.0]
["2026-08-28T16:30:14.016047+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:14.016749+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:14.019260+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:14.036551+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:14.064247+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:14.064758+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:14.312939+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:14.792972+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:14.926234+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:16.335538+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:16.589222+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:16.838566+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:16.838636+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:16.839718+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:16.946919+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:16.949199+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:17.010445+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:17.043093+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:18.131794+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:18.132411+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:18.890385+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:20.015759+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:20.017698+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:20.018821+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:20.024209+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:20.025377+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:20.028464+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:20.032554+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:20.033451+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:20.034559+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:20.034644+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:20.035205+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:20.038568+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:20.059352+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:20.059778+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:20.163144+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:20.198569+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:20.298051+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:20.298993+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:20.467128+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:20.541610+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:20.630607+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:20.765894+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:21.048031+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:21.421119+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:21.473288+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:22.242785+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:22.244860+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:22.625145+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:22.813954+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:22.814967+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:22.957421+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:22.957867+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:22.958248+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:23.041195+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:23.746838+00:00", "trade", 8.201, 60.0]
["2026-08-28T16:30:24.062908+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:24.063003+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:24.184086+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:24.556633+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:24.644206+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:25.132513+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:25.136157+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:25.136548+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:25.137646+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:25.363518+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:25.366340+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:25.370710+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:25.463747+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:25.902122+00:00", "trade", 8.205, 150.0]
["2026-08-28T16:30:25.942881+00:00", "trade", 8.2004, 3700.0]
["2026-08-28T16:30:26.471897+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:26.473756+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:26.474498+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:26.533418+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:26.573188+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:27.025690+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:27.026297+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:27.027093+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:27.059761+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:27.295607+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:27.881332+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:28.237916+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:28.636940+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:28.637006+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:28.646298+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:28.746787+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:29.064794+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:29.171608+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:29.219853+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:29.219958+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:29.238823+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:29.239414+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:29.239575+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:30.001804+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:30.045473+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:30.050744+00:00", "trade", 8.2007, 10.0]
["2026-08-28T16:30:30.053012+00:00", "trade", 8.205, 3.0]
["2026-08-28T16:30:30.053201+00:00", "trade", 8.205, 5.0]
["2026-08-28T16:30:30.913244+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:31.003674+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:31.412011+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:31.429182+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:31.438319+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:31.468049+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:32.298384+00:00", "trade", 8.2008, 22.0]
["2026-08-28T16:30:33.045289+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:33.094040+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:33.439231+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:33.776424+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:33.917295+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:34.166693+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:35.604591+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:38.006869+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:38.021003+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:38.021148+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:38.038424+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:38.038480+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:38.103890+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:38.157473+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:38.192967+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:38.193143+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:38.193889+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:38.316125+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:38.322686+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:38.562086+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:38.668574+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:38.668885+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:38.670549+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:38.681250+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:38.681255+00:00", "trade", 8.2, 100.0]
["2026-08-28T16:30:38.681255+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:38.681265+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:38.699548+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:38.764498+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:38.786791+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:39.362717+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:39.362817+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:39.633837+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:39.633842+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:39.830044+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:40.882687+00:00", "trade", 8.21, 1.0]
["2026-08-28T16:30:41.317690+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:42.118331+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:42.491199+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:43.243955+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:43.248456+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:43.326241+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:43.331183+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:43.536146+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:44.763974+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:45.200874+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:45.237419+00:00", "trade", 8.1945, 200.0]
["2026-08-28T16:30:45.522925+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:45.588562+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:45.604581+00:00", "trade", 8.205, 5.0]
["2026-08-28T16:30:45.835008+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:45.938926+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:46.209124+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:46.243245+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:46.261675+00:00", "trade", 8.2, 50.0]
["2026-08-28T16:30:46.263508+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:46.274514+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:47.411025+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:47.411205+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:47.918658+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:48.327075+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:48.589552+00:00", "trade", 8.21, 9.0]
["2026-08-28T16:30:50.349605+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:50.349705+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:50.509931+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:50.718042+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:51.022622+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:51.112586+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:51.112639+00:00", "trade", 8.2023, 4.0]
["2026-08-28T16:30:51.112654+00:00", "trade", 8.2023, 1.0]
["2026-08-28T16:30:51.252950+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:51.253346+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:51.264267+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:51.606865+00:00", "trade", 8.2017, 53.0]
["2026-08-28T16:30:51.607226+00:00", "trade", 8.2017, 1.0]
["2026-08-28T16:30:51.816332+00:00", "trade", 8.2, 66.0]
["2026-08-28T16:30:51.888657+00:00", "trade", 8.2032, 66.0]
["2026-08-28T16:30:52.187264+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:52.207898+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:52.207903+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:52.207987+00:00", "trade", 8.2, 3.0]
["2026-08-28T16:30:52.208673+00:00", "trade", 8.2, 23.0]
["2026-08-28T16:30:52.208740+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:52.220553+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:53.546665+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:53.547231+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:54.475952+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:54.891341+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:55.364036+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:55.432529+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:55.547964+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:55.548019+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:55.590655+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:55.652523+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:55.892193+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:56.557523+00:00", "trade", 8.205, 66.0]
["2026-08-28T16:30:56.565245+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:56.642078+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:56.645281+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:56.645922+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:56.646183+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:56.661965+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:56.663138+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:56.718350+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:57.449431+00:00", "trade", 8.2, 2.0]
["2026-08-28T16:30:57.449490+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:57.449806+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:57.489751+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:30:57.857815+00:00", "trade", 8.205, 50.0]
["2026-08-28T16:31:00.001831+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:31:00.850932+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:31:00.850957+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:31:00.908138+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:31:01.042232+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:31:01.049956+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:31:01.211109+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:31:01.211187+00:00", "trade", 8.205, 5.0]
["2026-08-28T16:31:01.311679+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:31:01.311744+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:31:01.450244+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:31:01.604124+00:00", "trade", 8.21, 44.0]
["2026-08-28T16:31:01.604626+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:31:01.876632+00:00", "trade", 8.1949, 200.0]
["2026-08-28T16:31:01.972141+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:31:01.972146+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:31:01.972452+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:31:02.076259+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:31:02.137356+00:00", "trade", 8.2001, 25.0]
["2026-08-28T16:31:02.153162+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:31:02.257370+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:31:02.632638+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:31:02.634768+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:31:04.795902+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:31:04.795973+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:31:04.796414+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:31:04.796880+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:31:04.796935+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:31:04.797010+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:31:04.797401+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:31:04.798368+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:31:04.803776+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:31:04.875777+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:31:05.002469+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:31:05.002469+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:31:05.108070+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:31:05.178939+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:31:05.493217+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:31:05.547025+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:31:05.547025+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:31:05.559259+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:31:05.559264+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:31:05.613779+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:31:05.795883+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:31:05.806207+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:31:05.813570+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:31:05.813730+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:31:05.813790+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:31:05.918596+00:00", "trade", 8.2085, 3700.0]
["2026-08-28T16:31:05.919878+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:31:06.204972+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:31:06.477029+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:31:06.477029+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:31:06.477781+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:31:06.477786+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:31:06.477891+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:31:06.523545+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:31:06.646117+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:31:06.730121+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:31:06.986336+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:31:06.998977+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:31:06.999588+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:31:07.003041+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:31:07.019109+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:31:07.024061+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:31:07.030225+00:00", "trade", 8.21, 189.0]
["2026-08-28T16:31:07.031263+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:31:07.031263+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:31:07.033987+00:00", "trade", 8.21, 11.0]
["2026-08-28T16:31:07.035229+00:00", "trade", 8.21, 100.0]
["2026-08-28T16:31:07.335202+00:00", "trade", 8.205, 120.0]
["2026-08-28T16:31:08.031951+00:00", "trade", 8.205, 1900.0]
["2026-08-28T16:31:08.059834+00:00", "trade", 8.2099, 3000.0]
["2026-08-28T16:31:08.128054+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:31:10.242136+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:31:10.431101+00:00", "trade", 8.21, 100.0]
["2026-08-28T16:31:10.437296+00:00", "trade", 8.205, 3.0]
["2026-08-28T16:31:10.758917+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:31:11.622773+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:31:11.622783+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:31:11.622843+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:31:11.622848+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:31:11.622903+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:31:11.626497+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:31:11.626502+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:31:11.626507+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:31:11.626507+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:31:11.626557+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:31:11.627028+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:31:11.627033+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:31:11.627474+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:31:11.627509+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:31:11.643347+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:31:11.644034+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:31:11.731467+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:31:12.313663+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:31:12.552697+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:31:12.553559+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:31:13.001470+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:31:13.323912+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:31:13.323962+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:31:13.323967+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:31:13.324018+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:31:13.324028+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:31:13.684325+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:31:13.684340+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:31:13.684340+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:31:13.684380+00:00", "trade", 8.205, 21200.0]
["2026-08-28T16:31:13.684380+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:31:13.684400+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:31:13.684982+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:31:13.685210+00:00", "trade", 8.205, 1200.0]
["2026-08-28T16:31:13.690121+00:00", "trade", 8.205, 2600.0]
["2026-08-28T16:31:13.909965+00:00", "trade", 8.21, 3.0]
["2026-08-28T16:31:13.910714+00:00", "trade", 8.205, 3.0]
["2026-08-28T16:31:14.841169+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:31:14.841836+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:31:14.871631+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:31:14.871700+00:00", "trade", 8.205, 25.0]
["2026-08-28T16:31:14.871702+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:31:14.997912+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:31:15.122368+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:31:16.227013+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:31:16.298794+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:31:16.450569+00:00", "trade", 8.205, 10.0]
["2026-08-28T16:31:16.450605+00:00", "trade", 8.205, 90.0]
["2026-08-28T16:31:16.790585+00:00", "trade", 8.205, 150.0]
["2026-08-28T16:31:17.036359+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:31:17.036409+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:31:17.476778+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:31:17.478682+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:31:21.545237+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:31:21.545408+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:31:21.547813+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:31:21.618166+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:31:21.618231+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:31:21.726904+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:31:21.727526+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:31:22.304915+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:31:23.130666+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:31:23.130736+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:31:23.261618+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:31:24.276367+00:00", "trade", 8.2026, 100.0]
["2026-08-28T16:31:30.001857+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:31:30.146602+00:00", "trade", 8.205, 1.0]
["2026-08-28T16:31:30.819604+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:31:30.832489+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:31:32.009157+00:00", "trade", 8.205, 2.0]
["2026-08-28T16:31:32.068727+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:31:32.070526+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:31:32.070581+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:31:32.080400+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:31:33.705252+00:00", "trade", 8.202, 5.0]
["2026-08-28T16:31:34.162875+00:00", "trade", 8.2084, 1.0]
["2026-08-28T16:31:35.069100+00:00", "trade", 8.205, 2.0]
["2026-08-28T16:31:36.420160+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:31:36.420220+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:31:36.559712+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:31:37.538467+00:00", "trade", 8.205, 1900.0]
["2026-08-28T16:31:37.619289+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:31:37.623444+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:31:37.697872+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:31:38.325052+00:00", "trade", 8.205, 134.0]
["2026-08-28T16:31:39.417770+00:00", "trade", 8.2027, 20.0]
["2026-08-28T16:31:39.738200+00:00", "trade", 8.1982, 100.0]
["2026-08-28T16:31:40.038438+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:31:40.038488+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:31:40.234069+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:31:40.259379+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:31:40.485813+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:31:40.608811+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:31:40.720090+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:31:40.848451+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:31:41.064089+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:31:41.064154+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:31:41.196434+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:31:41.688471+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:31:41.695362+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:31:41.723730+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:31:41.732039+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:31:41.732139+00:00", "trade", 8.2001, 1.0]
["2026-08-28T16:31:41.733799+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:31:41.895674+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:31:41.896985+00:00", "trade", 8.2, 56.0]
["2026-08-28T16:31:41.897310+00:00", "trade", 8.2, 30.0]
["2026-08-28T16:31:41.897563+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:31:41.897578+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:31:41.897588+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:31:41.897869+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:31:42.124388+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:31:42.175705+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:31:42.181670+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:31:42.251767+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:31:42.465975+00:00", "trade", 8.2004, 3700.0]
["2026-08-28T16:31:42.535056+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:31:42.558572+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:31:42.609744+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:31:42.922197+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:31:43.409773+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:31:43.505857+00:00", "trade", 8.2, 5.0]
["2026-08-28T16:31:43.506648+00:00", "trade", 8.2, 9.0]
["2026-08-28T16:31:43.506659+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:31:43.506679+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:31:43.506762+00:00", "trade", 8.2, 397.0]
["2026-08-28T16:31:43.506765+00:00", "trade", 8.2, 600.0]
["2026-08-28T16:31:43.506765+00:00", "trade", 8.2, 578.0]
["2026-08-28T16:31:43.511549+00:00", "trade", 8.2, 11.0]
["2026-08-28T16:31:43.679283+00:00", "trade", 8.2078, 100.0]
["2026-08-28T16:31:43.979078+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:31:44.150918+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:31:44.192867+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:31:44.554829+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:31:44.692441+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:31:45.003863+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:31:45.006569+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:31:45.035394+00:00", "trade", 8.2003, 120.0]
["2026-08-28T16:31:45.108011+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:31:45.165472+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:31:45.228883+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:31:45.526989+00:00", "trade", 8.2, 99.0]
["2026-08-28T16:31:45.543642+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:31:45.583175+00:00", "trade", 8.2, 99.0]
["2026-08-28T16:31:45.585267+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:31:45.600376+00:00", "trade", 8.2, 200.0]
["2026-08-28T16:31:45.600378+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:31:45.600382+00:00", "trade", 8.2, 2500.0]
["2026-08-28T16:31:45.600385+00:00", "trade", 8.2, 200.0]
["2026-08-28T16:31:45.600385+00:00", "trade", 8.2, 800.0]
["2026-08-28T16:31:45.600391+00:00", "trade", 8.2, 1000.0]
["2026-08-28T16:31:45.600391+00:00", "trade", 8.2, 20.0]
["2026-08-28T16:31:45.600394+00:00", "trade", 8.2, 100.0]
["2026-08-28T16:31:45.600394+00:00", "trade", 8.2, 100.0]
["2026-08-28T16:31:45.600394+00:00", "trade", 8.2, 46.0]
["2026-08-28T16:31:45.600400+00:00", "trade", 8.2, 100.0]
["2026-08-28T16:31:45.600400+00:00", "trade", 8.2, 45.0]
["2026-08-28T16:31:45.600403+00:00", "trade", 8.2, 200.0]
["2026-08-28T16:31:45.600406+00:00", "trade", 8.2, 354.0]
["2026-08-28T16:31:45.600409+00:00", "trade", 8.2, 900.0]
["2026-08-28T16:31:45.600433+00:00", "quote", 8.2, 8.2]
["2026-08-28T16:31:45.600518+00:00", "quote", 8.2, 8.2]
["2026-08-28T16:31:45.600518+00:00", "quote", 8.2, 8.2]
["2026-08-28T16:31:45.600518+00:00", "quote", 8.2, 8.2]
["2026-08-28T16:31:45.600528+00:00", "quote", 8.2, 8.2]
["2026-08-28T16:31:45.600528+00:00", "quote", 8.2, 8.2]
["2026-08-28T16:31:45.600528+00:00", "quote", 8.2, 8.2]
["2026-08-28T16:31:45.600533+00:00", "quote", 8.2, 8.2]
["2026-08-28T16:31:45.600541+00:00", "trade", 8.2, 100.0]
["2026-08-28T16:31:45.600543+00:00", "quote", 8.2, 8.2]
["2026-08-28T16:31:45.600548+00:00", "quote", 8.2, 8.2]
["2026-08-28T16:31:45.600578+00:00", "quote", 8.2, 8.2]
["2026-08-28T16:31:45.600583+00:00", "quote", 8.2, 8.2]
["2026-08-28T16:31:45.600588+00:00", "quote", 8.2, 8.2]
["2026-08-28T16:31:45.600593+00:00", "quote", 8.2, 8.2]
["2026-08-28T16:31:45.600593+00:00", "quote", 8.2, 8.2]
["2026-08-28T16:31:45.600602+00:00", "trade", 8.2, 49.0]
["2026-08-28T16:31:45.600603+00:00", "quote", 8.2, 8.2]
["2026-08-28T16:31:45.600603+00:00", "quote", 8.2, 8.2]
["2026-08-28T16:31:45.600603+00:00", "quote", 8.2, 8.2]
["2026-08-28T16:31:45.600605+00:00", "trade", 8.2, 600.0]
["2026-08-28T16:31:45.600607+00:00", "trade", 8.2, 700.0]
["2026-08-28T16:31:45.600610+00:00", "trade", 8.2, 2.0]
["2026-08-28T16:31:45.600663+00:00", "quote", 8.2, 8.2]
["2026-08-28T16:31:45.600723+00:00", "quote", 8.2, 8.2]
["2026-08-28T16:31:45.600728+00:00", "quote", 8.2, 8.2]
["2026-08-28T16:31:45.600773+00:00", "quote", 8.2, 8.2]
["2026-08-28T16:31:45.600809+00:00", "quote", 8.2, 8.2]
["2026-08-28T16:31:45.600869+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:31:45.600899+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:31:45.601215+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:31:45.601257+00:00", "trade", 8.195, 600.0]
["2026-08-28T16:31:45.601315+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:31:45.601370+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:31:45.602142+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:31:45.602412+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:31:45.604473+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:31:45.604603+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:31:45.604979+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:31:45.634486+00:00", "trade", 8.195, 100.0]
["2026-08-28T16:31:45.635728+00:00", "trade", 8.195, 200.0]
["2026-08-28T16:31:45.680949+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:31:45.683420+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:31:45.700391+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:31:45.708510+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:31:45.709220+00:00", "trade", 8.195, 100.0]
["2026-08-28T16:31:45.714554+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:31:45.714569+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:31:45.714569+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:31:45.805376+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:31:45.832380+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:31:45.841221+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:31:45.845396+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:31:45.924018+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:31:45.924068+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:31:45.935550+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:31:46.010604+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:31:46.010644+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:31:46.069053+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:31:46.069224+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:31:46.203924+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:31:46.575454+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:31:46.576105+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:31:46.629773+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:31:46.691119+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:31:46.691174+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:31:46.734051+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:31:46.831884+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:31:46.831945+00:00", "trade", 8.19, 25.0]
["2026-08-28T16:31:47.155078+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:31:47.421327+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:31:47.527911+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:31:47.528171+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:31:47.551351+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:31:47.588806+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:31:47.633021+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:31:47.702361+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:31:47.724689+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:31:47.759878+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:31:47.769330+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:31:47.812473+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:31:47.870135+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:31:48.065225+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:31:48.151119+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:31:49.115490+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:31:49.239706+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:31:50.114087+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:31:51.197526+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:31:51.891513+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:31:51.894334+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:31:51.995360+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:31:54.712488+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:31:54.733169+00:00", "trade", 8.19, 100.0]
["2026-08-28T16:31:55.037295+00:00", "trade", 8.1999, 1.0]
["2026-08-28T16:31:55.122271+00:00", "trade", 8.195, 200.0]
["2026-08-28T16:31:55.665346+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:31:55.666388+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:31:56.091653+00:00", "trade", 8.19, 100.0]
["2026-08-28T16:31:56.091716+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:31:56.091726+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:31:56.091811+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:31:56.118364+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:31:56.118419+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:31:56.118428+00:00", "trade", 8.195, 3.0]
["2026-08-28T16:31:56.180210+00:00", "trade", 8.19, 100.0]
["2026-08-28T16:31:56.180277+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:31:56.180282+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:31:56.180317+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:31:56.180322+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:31:56.180577+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:31:56.180583+00:00", "trade", 8.19, 84.0]
["2026-08-28T16:31:56.180589+00:00", "trade", 8.1907, 21.0]
["2026-08-28T16:31:56.181936+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:31:56.201709+00:00", "trade", 8.19, 1.0]
["2026-08-28T16:31:56.201739+00:00", "trade", 8.1902, 1.0]
["2026-08-28T16:31:56.237287+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:31:56.237347+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:31:56.289807+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:31:56.509185+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:31:56.678387+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:31:56.678448+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:31:56.678543+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:31:56.802588+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:31:56.802929+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:31:56.902887+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:31:56.983168+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:31:57.761609+00:00", "trade", 8.195, 100.0]
["2026-08-28T16:31:57.831685+00:00", "trade", 8.2026, 53.0]
["2026-08-28T16:31:58.248314+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:31:58.249427+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:31:58.733168+00:00", "trade", 8.195, 200.0]
["2026-08-28T16:32:00.001884+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:32:01.952430+00:00", "trade", 8.195, 25.0]
["2026-08-28T16:32:01.952439+00:00", "trade", 8.19, 25.0]
["2026-08-28T16:32:01.952478+00:00", "trade", 8.195, 25.0]
["2026-08-28T16:32:01.952502+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:32:01.952514+00:00", "trade", 8.19, 25.0]
["2026-08-28T16:32:01.952523+00:00", "trade", 8.19, 25.0]
["2026-08-28T16:32:01.952529+00:00", "trade", 8.195, 25.0]
["2026-08-28T16:32:01.952682+00:00", "trade", 8.195, 125.0]
["2026-08-28T16:32:01.963693+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:32:03.537307+00:00", "trade", 8.1981, 100.0]
["2026-08-28T16:32:03.608586+00:00", "trade", 8.1901, 1827.0]
["2026-08-28T16:32:04.401241+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:32:04.451967+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:32:04.830740+00:00", "trade", 8.19, 100.0]
["2026-08-28T16:32:04.991195+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:32:05.011438+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:32:05.419414+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:32:06.342176+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:32:06.343178+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:32:06.495827+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:32:06.496268+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:32:06.518215+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:32:06.559278+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:32:06.593098+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:32:06.609382+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:32:06.756713+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:32:06.763754+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:32:06.836061+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:32:07.072228+00:00", "trade", 8.1999, 1.0]
["2026-08-28T16:32:07.187894+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:32:07.282479+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:32:07.286654+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:32:07.286704+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:32:07.287205+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:32:07.333300+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:32:07.333360+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:32:07.333861+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:32:07.354947+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:32:07.365286+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:32:07.470542+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:32:07.839094+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:32:07.949838+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:32:08.019724+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:32:08.080935+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:32:08.154966+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:32:08.182988+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:32:08.183088+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:32:08.319853+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:32:08.367316+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:32:08.367783+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:32:08.542453+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:32:08.654254+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:32:08.696781+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:32:08.838358+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:32:08.838363+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:32:08.838403+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:32:08.839054+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:32:08.909246+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:32:08.909322+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:32:09.136552+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:32:10.800183+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:32:11.749136+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:32:11.774662+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:32:12.495072+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:32:12.516844+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:32:12.639541+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:32:12.668991+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:32:13.082671+00:00", "trade", 8.2, 8.0]
["2026-08-28T16:32:13.136825+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:32:13.318688+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:32:13.330370+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:32:13.436242+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:32:13.652948+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:32:13.771791+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:32:13.822487+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:32:13.929562+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:32:13.930003+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:32:14.040240+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:32:14.052765+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:32:14.405560+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:32:14.777761+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:32:14.802495+00:00", "trade", 8.2031, 25.0]
["2026-08-28T16:32:14.977987+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:32:15.077735+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:32:15.811865+00:00", "trade", 8.1981, 100.0]
["2026-08-28T16:32:16.520244+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:32:17.020319+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:32:17.034803+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:32:19.720022+00:00", "trade", 8.1999, 100.0]
["2026-08-28T16:32:20.216046+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:32:20.372819+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:32:22.749491+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:32:23.099946+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:32:25.184194+00:00", "trade", 8.195, 100.0]
["2026-08-28T16:32:25.325990+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:32:25.693905+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:32:25.700812+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:32:25.811465+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:32:26.348554+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:32:26.656898+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:32:26.674121+00:00", "trade", 8.2, 200.0]
["2026-08-28T16:32:26.675146+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:32:28.537218+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:32:28.537279+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:32:28.673919+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:32:28.731549+00:00", "trade", 8.195, 111.0]
["2026-08-28T16:32:29.071701+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:32:29.071761+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:32:29.164908+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:32:29.165103+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:32:29.226058+00:00", "trade", 8.195, 800.0]
["2026-08-28T16:32:29.226575+00:00", "trade", 8.195, 400.0]
["2026-08-28T16:32:29.227015+00:00", "trade", 8.195, 400.0]
["2026-08-28T16:32:29.227078+00:00", "trade", 8.195, 1.0]
["2026-08-28T16:32:29.325410+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:32:29.488213+00:00", "trade", 8.195, 100.0]
["2026-08-28T16:32:30.001895+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:32:30.801902+00:00", "trade", 8.195, 100.0]
["2026-08-28T16:32:30.809889+00:00", "trade", 8.195, 100.0]
["2026-08-28T16:32:30.856459+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:32:30.873876+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:32:31.902246+00:00", "trade", 8.1981, 100.0]
["2026-08-28T16:32:31.902314+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:32:31.956428+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:32:32.579009+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:32:32.639047+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:32:32.639458+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:32:32.644876+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:32:32.644931+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:32:32.644976+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:32:32.648410+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:32:32.690089+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:32:32.690134+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:32:32.690154+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:32:32.690159+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:32:32.690219+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:32:32.693126+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:32:32.994624+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:32:32.995706+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:32:33.008437+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:32:33.008492+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:32:33.254257+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:32:33.269052+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:32:33.810175+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:32:34.300207+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:32:34.300257+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:32:34.300307+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:32:34.309048+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:32:34.580955+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:32:34.910590+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:32:34.911231+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:32:34.911572+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:32:34.998530+00:00", "trade", 8.1999, 60.0]
["2026-08-28T16:32:35.019240+00:00", "trade", 8.1999, 1.0]
["2026-08-28T16:32:35.146336+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:32:35.146376+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:32:35.146431+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:32:35.702527+00:00", "trade", 8.1983, 2.0]
["2026-08-28T16:32:35.775832+00:00", "trade", 8.1983, 1.0]
["2026-08-28T16:32:35.879203+00:00", "trade", 8.1983, 17.0]
["2026-08-28T16:32:35.900265+00:00", "trade", 8.1983, 1.0]
["2026-08-28T16:32:36.132197+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:32:36.132383+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:32:36.132939+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:32:36.132969+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:32:36.133054+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:32:36.140023+00:00", "trade", 8.2, 300.0]
["2026-08-28T16:32:36.140044+00:00", "trade", 8.2, 100.0]
["2026-08-28T16:32:36.140044+00:00", "trade", 8.2, 100.0]
["2026-08-28T16:32:36.140061+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:32:36.140497+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:32:36.140502+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:32:36.140582+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:32:36.141023+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:32:36.166048+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:32:36.431555+00:00", "trade", 8.2, 20.0]
["2026-08-28T16:32:37.101054+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:32:37.724176+00:00", "trade", 8.195, 1900.0]
["2026-08-28T16:32:38.192938+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:32:38.774044+00:00", "trade", 8.2, 103.0]
["2026-08-28T16:32:38.909583+00:00", "trade", 8.195, 2.0]
["2026-08-28T16:32:39.305346+00:00", "trade", 8.1983, 100.0]
["2026-08-28T16:32:39.547347+00:00", "trade", 8.2, 100.0]
["2026-08-28T16:32:39.547347+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:32:39.547350+00:00", "trade", 8.2, 100.0]
["2026-08-28T16:32:39.547402+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:32:39.547474+00:00", "trade", 8.2, 100.0]
["2026-08-28T16:32:39.547474+00:00", "trade", 8.2, 25.0]
["2026-08-28T16:32:39.547479+00:00", "trade", 8.2, 300.0]
["2026-08-28T16:32:39.547479+00:00", "trade", 8.2, 100.0]
["2026-08-28T16:32:39.547483+00:00", "trade", 8.2, 5.0]
["2026-08-28T16:32:39.547483+00:00", "trade", 8.2, 5.0]
["2026-08-28T16:32:39.547483+00:00", "quote", 8.2, 8.2]
["2026-08-28T16:32:39.547486+00:00", "trade", 8.2, 100.0]
["2026-08-28T16:32:39.547486+00:00", "trade", 8.2, 25.0]
["2026-08-28T16:32:39.547487+00:00", "quote", 8.2, 8.2]
["2026-08-28T16:32:39.547488+00:00", "trade", 8.2, 25.0]
["2026-08-28T16:32:39.547492+00:00", "trade", 8.2, 25.0]
["2026-08-28T16:32:39.547492+00:00", "trade", 8.2, 200.0]
["2026-08-28T16:32:39.547492+00:00", "quote", 8.2, 8.2]
["2026-08-28T16:32:39.547494+00:00", "trade", 8.2, 800.0]
["2026-08-28T16:32:39.547527+00:00", "quote", 8.2, 8.2]
["2026-08-28T16:32:39.547532+00:00", "quote", 8.2, 8.2]
["2026-08-28T16:32:39.547627+00:00", "quote", 8.2, 8.2]
["2026-08-28T16:32:39.547658+00:00", "quote", 8.2, 8.2]
["2026-08-28T16:32:39.547678+00:00", "quote", 8.2, 8.2]
["2026-08-28T16:32:39.547683+00:00", "quote", 8.2, 8.2]
["2026-08-28T16:32:39.547698+00:00", "quote", 8.2, 8.2]
["2026-08-28T16:32:39.547703+00:00", "quote", 8.2, 8.2]
["2026-08-28T16:32:39.547738+00:00", "quote", 8.2, 8.2]
["2026-08-28T16:32:39.547744+00:00", "trade", 8.2, 100.0]
["2026-08-28T16:32:39.547938+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:32:39.547942+00:00", "trade", 8.2, 100.0]
["2026-08-28T16:32:39.548044+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:32:39.548289+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:32:39.550038+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:32:39.552374+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:32:39.558729+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:32:39.601170+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:32:39.628059+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:32:39.654692+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:32:39.743403+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:32:40.547402+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:32:40.608192+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:32:40.805973+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:32:41.070361+00:00", "trade", 8.2, 25.0]
["2026-08-28T16:32:41.103927+00:00", "trade", 8.2, 25.0]
["2026-08-28T16:32:41.342067+00:00", "trade", 8.205, 3.0]
["2026-08-28T16:32:41.526562+00:00", "trade", 8.2002, 1900.0]
["2026-08-28T16:32:41.533324+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:32:42.290647+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:32:42.290998+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:32:42.297403+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:32:42.430455+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:32:42.499170+00:00", "trade", 8.21, 100.0]
["2026-08-28T16:32:43.121946+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:32:43.142149+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:32:43.154087+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:32:44.320573+00:00", "trade", 8.21, 25.0]
["2026-08-28T16:32:45.079706+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:32:45.251139+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:32:45.258136+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:32:45.258141+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:32:45.258146+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:32:45.258251+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:32:45.261709+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:32:45.263513+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:32:45.346521+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:32:45.406198+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:32:45.511594+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:32:45.619581+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:32:45.738048+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:32:46.018957+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:32:46.076283+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:32:48.497302+00:00", "trade", 8.1986, 100.0]
["2026-08-28T16:32:48.740199+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:32:48.767544+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:32:48.767615+00:00", "trade", 8.205, 100.0]
["2026-08-28T16:32:49.771985+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:32:49.772923+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:32:49.903002+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:32:49.903789+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:32:49.904421+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:32:50.018401+00:00", "trade", 8.205, 3.0]
["2026-08-28T16:32:50.032210+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:32:50.809139+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:32:50.948391+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:32:50.983284+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:32:50.983389+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:32:50.988065+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:32:50.999086+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:32:50.999643+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:32:51.076310+00:00", "trade", 8.2024, 111.0]
["2026-08-28T16:32:51.292089+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:32:51.423812+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:32:52.130520+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:32:52.136363+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:32:52.141310+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:32:52.147740+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:32:52.338986+00:00", "trade", 8.21, 2.0]
["2026-08-28T16:32:52.355465+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:32:52.360497+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:32:52.371809+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:32:52.371814+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:32:52.371869+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:32:52.526401+00:00", "trade", 8.21, 100.0]
["2026-08-28T16:32:52.526401+00:00", "trade", 8.21, 25.0]
["2026-08-28T16:32:52.526404+00:00", "trade", 8.21, 6.0]
["2026-08-28T16:32:52.526417+00:00", "quote", 8.21, 8.21]
["2026-08-28T16:32:52.526419+00:00", "trade", 8.21, 100.0]
["2026-08-28T16:32:52.526442+00:00", "quote", 8.21, 8.21]
["2026-08-28T16:32:52.526443+00:00", "trade", 8.21, 1500.0]
["2026-08-28T16:32:52.526443+00:00", "trade", 8.21, 500.0]
["2026-08-28T16:32:52.526449+00:00", "trade", 8.21, 200.0]
["2026-08-28T16:32:52.526449+00:00", "trade", 8.21, 100.0]
["2026-08-28T16:32:52.526452+00:00", "trade", 8.21, 5.0]
["2026-08-28T16:32:52.526477+00:00", "quote", 8.21, 8.21]
["2026-08-28T16:32:52.526482+00:00", "quote", 8.21, 8.21]
["2026-08-28T16:32:52.526487+00:00", "quote", 8.21, 8.21]
["2026-08-28T16:32:52.526497+00:00", "quote", 8.21, 8.21]
["2026-08-28T16:32:52.526512+00:00", "quote", 8.21, 8.21]
["2026-08-28T16:32:52.526518+00:00", "trade", 8.21, 5.0]
["2026-08-28T16:32:52.526542+00:00", "quote", 8.21, 8.21]
["2026-08-28T16:32:52.526577+00:00", "quote", 8.21, 8.21]
["2026-08-28T16:32:52.526582+00:00", "quote", 8.21, 8.21]
["2026-08-28T16:32:52.526608+00:00", "quote", 8.21, 8.21]
["2026-08-28T16:32:52.526623+00:00", "quote", 8.21, 8.21]
["2026-08-28T16:32:52.526656+00:00", "trade", 8.21, 100.0]
["2026-08-28T16:32:52.526656+00:00", "trade", 8.21, 400.0]
["2026-08-28T16:32:52.526660+00:00", "trade", 8.21, 5.0]
["2026-08-28T16:32:52.526662+00:00", "trade", 8.21, 15.0]
["2026-08-28T16:32:52.526673+00:00", "quote", 8.21, 8.21]
["2026-08-28T16:32:52.526693+00:00", "quote", 8.21, 8.21]
["2026-08-28T16:32:52.526723+00:00", "quote", 8.21, 8.21]
["2026-08-28T16:32:52.526728+00:00", "quote", 8.21, 8.21]
["2026-08-28T16:32:52.526728+00:00", "quote", 8.21, 8.21]
["2026-08-28T16:32:52.526758+00:00", "quote", 8.21, 8.21]
["2026-08-28T16:32:52.526763+00:00", "quote", 8.21, 8.21]
["2026-08-28T16:32:52.527017+00:00", "trade", 8.21, 900.0]
["2026-08-28T16:32:52.527020+00:00", "trade", 8.21, 10.0]
["2026-08-28T16:32:52.527043+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:32:52.527044+00:00", "trade", 8.21, 100.0]
["2026-08-28T16:32:52.527239+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:32:52.527610+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:32:52.528377+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:32:52.528392+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:32:52.529411+00:00", "trade", 8.21, 11.0]
["2026-08-28T16:32:52.530466+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:32:52.572391+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:32:52.572446+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:32:52.575459+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:32:52.607009+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:32:52.627111+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:32:52.627162+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:32:52.629408+00:00", "trade", 8.22, 10.0]
["2026-08-28T16:32:52.773734+00:00", "trade", 8.212, 487.0]
["2026-08-28T16:32:52.774001+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:32:53.055297+00:00", "trade", 8.2196, 1900.0]
["2026-08-28T16:32:53.584275+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:32:54.653370+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:32:54.737455+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:32:55.028471+00:00", "trade", 8.22, 17.0]
["2026-08-28T16:32:55.075313+00:00", "trade", 8.215, 1900.0]
["2026-08-28T16:32:55.819876+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:32:56.558881+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:32:56.558956+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:32:56.559196+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:32:56.559241+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:32:56.597107+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:32:56.597142+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:32:56.597202+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:32:56.888001+00:00", "trade", 8.21, 25.0]
["2026-08-28T16:32:57.043038+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:32:57.118849+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:32:57.316720+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:32:57.316760+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:32:57.316825+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:32:57.317061+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:32:57.317121+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:32:57.317702+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:32:57.317927+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:32:57.340326+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:32:57.340762+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:32:57.340792+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:32:58.230244+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:32:58.252808+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:32:58.265227+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:32:58.265283+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:32:58.265558+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:32:58.266190+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:32:58.266245+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:32:58.323712+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:32:58.323717+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:32:58.324474+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:32:58.337394+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:32:58.344306+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:32:58.344361+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:32:58.344401+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:32:58.345604+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:32:58.395743+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:32:58.396655+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:32:59.249225+00:00", "trade", 8.22, 25.0]
["2026-08-28T16:33:00.001921+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:33:00.006628+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:33:00.024605+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:33:00.608177+00:00", "trade", 8.212, 602.0]
["2026-08-28T16:33:00.608255+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:33:00.967199+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:33:01.843766+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:33:02.050608+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:33:02.500730+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:33:02.623893+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:33:02.623903+00:00", "trade", 8.21, 2.0]
["2026-08-28T16:33:02.625431+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:33:03.227329+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:33:03.227389+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:33:03.227394+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:33:03.238902+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:33:03.239002+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:33:03.397424+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:33:03.412575+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:33:03.440682+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:33:03.440757+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:33:03.440817+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:33:03.452440+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:33:03.687780+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:33:03.818857+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:33:04.081888+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:33:04.518478+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:33:04.872079+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:33:04.872129+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:33:04.872185+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:33:05.264308+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:33:05.298033+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:33:05.374094+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:33:05.566457+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:33:07.454978+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:33:07.601561+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:33:07.601564+00:00", "trade", 8.21, 3.0]
["2026-08-28T16:33:07.656798+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:33:07.672881+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:33:07.945736+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:33:08.207539+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:33:08.420015+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:33:08.844300+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:33:09.848781+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:33:09.967882+00:00", "trade", 8.215, 10.0]
["2026-08-28T16:33:09.977547+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:33:10.669314+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:33:10.809212+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:33:11.658762+00:00", "trade", 8.1996, 100.0]
["2026-08-28T16:33:12.281677+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:33:12.282003+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:33:12.282248+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:33:12.604966+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:33:12.617120+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:33:12.660233+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:33:12.660970+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:33:12.661280+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:33:12.688821+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:33:12.688831+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:33:12.946279+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:33:12.948193+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:33:12.949572+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:33:12.992669+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:33:13.047164+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:33:13.322596+00:00", "trade", 8.21, 200.0]
["2026-08-28T16:33:13.322635+00:00", "trade", 8.21, 97.0]
["2026-08-28T16:33:13.322644+00:00", "trade", 8.21, 25.0]
["2026-08-28T16:33:13.322647+00:00", "trade", 8.21, 100.0]
["2026-08-28T16:33:13.322656+00:00", "trade", 8.21, 1600.0]
["2026-08-28T16:33:13.322656+00:00", "trade", 8.21, 700.0]
["2026-08-28T16:33:13.322686+00:00", "trade", 8.21, 47.0]
["2026-08-28T16:33:13.322689+00:00", "trade", 8.21, 6.0]
["2026-08-28T16:33:13.322689+00:00", "trade", 8.21, 100.0]
["2026-08-28T16:33:13.322715+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:33:13.322720+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:33:13.322722+00:00", "trade", 8.21, 535.0]
["2026-08-28T16:33:13.322750+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:33:13.322790+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:33:13.322795+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:33:13.322884+00:00", "trade", 8.21, 16.0]
["2026-08-28T16:33:13.322886+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:33:13.322950+00:00", "quote", 8.21, 8.21]
["2026-08-28T16:33:13.322950+00:00", "quote", 8.21, 8.21]
["2026-08-28T16:33:13.323016+00:00", "quote", 8.21, 8.21]
["2026-08-28T16:33:13.323136+00:00", "quote", 8.21, 8.21]
["2026-08-28T16:33:13.323166+00:00", "quote", 8.21, 8.21]
["2026-08-28T16:33:13.323236+00:00", "quote", 8.21, 8.21]
["2026-08-28T16:33:13.323266+00:00", "trade", 8.21, 166.0]
["2026-08-28T16:33:13.323266+00:00", "quote", 8.21, 8.21]
["2026-08-28T16:33:13.323316+00:00", "quote", 8.21, 8.21]
["2026-08-28T16:33:13.323336+00:00", "quote", 8.21, 8.21]
["2026-08-28T16:33:13.323347+00:00", "trade", 8.21, 166.0]
["2026-08-28T16:33:13.323392+00:00", "quote", 8.21, 8.21]
["2026-08-28T16:33:13.323427+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:33:13.323489+00:00", "trade", 8.21, 13.0]
["2026-08-28T16:33:13.323767+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:33:13.323889+00:00", "trade", 8.21, 46.0]
["2026-08-28T16:33:13.324048+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:33:13.326709+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:33:13.327496+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:33:13.328679+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:33:13.329296+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:33:13.335435+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:33:13.345860+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:33:13.351548+00:00", "trade", 8.21, 185.0]
["2026-08-28T16:33:13.370318+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:33:13.426773+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:33:13.426823+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:33:13.431379+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:33:13.431434+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:33:13.440119+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:33:13.449171+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:33:13.561218+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:33:13.664343+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:33:13.666019+00:00", "trade", 8.2, 629.0]
["2026-08-28T16:33:13.666087+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:33:13.814205+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:33:13.836533+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:33:13.940932+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:33:14.043501+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:33:14.057910+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:33:14.157789+00:00", "trade", 8.2, 25.0]
["2026-08-28T16:33:15.317175+00:00", "trade", 8.2018, 25.0]
["2026-08-28T16:33:15.541471+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:33:15.544489+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:33:15.643955+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:33:17.233453+00:00", "trade", 8.2001, 25.0]
["2026-08-28T16:33:17.614316+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:33:17.638353+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:33:18.660511+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:33:18.751528+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:33:19.440523+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:33:19.494992+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:33:19.496792+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:33:19.553291+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:33:19.564588+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:33:19.640408+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:33:19.667883+00:00", "trade", 8.2033, 400.0]
["2026-08-28T16:33:19.919533+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:33:19.920450+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:33:20.055617+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:33:20.190337+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:33:20.324141+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:33:20.383009+00:00", "trade", 8.2001, 148.0]
["2026-08-28T16:33:20.393586+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:33:20.617143+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:33:21.075605+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:33:21.189185+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:33:21.253674+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:33:21.254962+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:33:21.372577+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:33:23.363710+00:00", "trade", 8.2019, 1450.0]
["2026-08-28T16:33:24.284574+00:00", "trade", 8.2031, 1.0]
["2026-08-28T16:33:25.067216+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:33:25.067251+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:33:25.068324+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:33:25.831250+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:33:29.784415+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:33:29.808026+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:33:30.001948+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:33:34.563170+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:33:34.767016+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:33:35.057580+00:00", "trade", 8.205, 3.0]
["2026-08-28T16:33:35.058389+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:33:35.177823+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:33:36.059132+00:00", "trade", 8.205, 100.0]
["2026-08-28T16:33:36.059854+00:00", "trade", 8.205, 100.0]
["2026-08-28T16:33:37.736905+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:33:38.046898+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:33:39.271488+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:33:39.573001+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:33:40.067680+00:00", "trade", 8.205, 2.0]
["2026-08-28T16:33:40.450010+00:00", "trade", 8.2031, 4.0]
["2026-08-28T16:33:41.415338+00:00", "trade", 8.2, 25.0]
["2026-08-28T16:33:43.100943+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:33:44.003146+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:33:44.445935+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:33:44.831416+00:00", "trade", 8.2086, 2.0]
["2026-08-28T16:33:44.831518+00:00", "trade", 8.2086, 1.0]
["2026-08-28T16:33:45.503081+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:33:45.503537+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:33:45.928459+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:33:47.053241+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:33:47.345973+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:33:47.656650+00:00", "trade", 8.21, 25.0]
["2026-08-28T16:33:47.822307+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:33:48.054635+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:33:48.068172+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:33:48.093528+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:33:48.131618+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:33:48.186674+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:33:48.208105+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:33:48.208156+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:33:48.809332+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:33:48.812238+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:33:48.868101+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:33:48.919193+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:33:49.005398+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:33:49.312068+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:33:49.312244+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:33:49.586326+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:33:49.586331+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:33:49.587333+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:33:49.587589+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:33:49.587774+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:33:49.874587+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:33:50.071486+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:33:52.113048+00:00", "trade", 8.2005, 300.0]
["2026-08-28T16:33:53.066320+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:33:53.093083+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:33:53.094031+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:33:53.512813+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:33:53.674262+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:33:54.032078+00:00", "trade", 8.208, 1.0]
["2026-08-28T16:33:54.034186+00:00", "trade", 8.205, 1.0]
["2026-08-28T16:33:54.274882+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:33:54.280876+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:33:54.281126+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:33:54.281778+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:33:54.400601+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:33:54.569045+00:00", "trade", 8.205, 100.0]
["2026-08-28T16:33:55.818932+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:33:55.819223+00:00", "trade", 8.2, 400.0]
["2026-08-28T16:33:55.819247+00:00", "trade", 8.2, 25.0]
["2026-08-28T16:33:55.819259+00:00", "trade", 8.2, 25.0]
["2026-08-28T16:33:55.819388+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:33:55.819443+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:33:55.819460+00:00", "trade", 8.2, 837.0]
["2026-08-28T16:33:55.819494+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:33:55.819494+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:33:55.900526+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:33:55.900576+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:33:55.900657+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:33:55.900712+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:33:57.160936+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:33:57.209387+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:33:57.267362+00:00", "trade", 8.2, 99.0]
["2026-08-28T16:33:57.311429+00:00", "trade", 8.2017, 99.0]
["2026-08-28T16:33:57.363664+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:33:57.543773+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:33:57.665172+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:33:57.747503+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:33:57.947544+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:33:57.947599+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:33:57.947604+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:33:57.948381+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:33:57.948491+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:33:57.966890+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:33:57.966925+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:33:58.055746+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:33:58.056588+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:33:58.057039+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:33:58.059084+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:33:58.412365+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:33:58.416365+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:33:59.005883+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:33:59.106337+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:33:59.152121+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:33:59.152185+00:00", "trade", 8.2, 100.0]
["2026-08-28T16:33:59.152202+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:33:59.152723+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:33:59.152723+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:33:59.152723+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:33:59.152763+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:33:59.324141+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:33:59.334855+00:00", "trade", 8.2001, 3000.0]
["2026-08-28T16:33:59.337186+00:00", "trade", 8.21, 25.0]
["2026-08-28T16:33:59.379001+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:33:59.488793+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:34:00.001975+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:34:00.034406+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:34:00.042952+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:34:00.043012+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:34:00.044771+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:34:00.045329+00:00", "trade", 8.205, 550.0]
["2026-08-28T16:34:00.260615+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:34:00.271902+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:34:01.002712+00:00", "trade", 8.21, 25.0]
["2026-08-28T16:34:01.657375+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:34:01.657460+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:34:01.657520+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:34:01.830231+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:34:01.841608+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:34:01.929006+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:34:01.958672+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:34:02.883022+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:34:02.883133+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:34:03.078623+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:34:03.078683+00:00", "trade", 8.2002, 86.0]
["2026-08-28T16:34:03.078974+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:34:03.080357+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:34:03.081560+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:34:03.082041+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:34:03.098996+00:00", "trade", 8.2002, 1.0]
["2026-08-28T16:34:03.211564+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:34:03.562931+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:34:03.562986+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:34:03.563046+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:34:03.566675+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:34:03.566770+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:34:03.566800+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:34:03.594576+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:34:03.594626+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:34:04.873530+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:34:04.992443+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:34:05.189367+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:34:05.189367+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:34:05.189422+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:34:05.190044+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:34:05.190044+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:34:05.190284+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:34:05.190324+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:34:05.191803+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:34:05.465860+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:34:05.465921+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:34:05.466227+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:34:05.466256+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:34:05.958378+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:34:05.958388+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:34:05.958493+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:34:05.959009+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:34:05.959014+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:34:05.959285+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:34:05.959520+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:34:05.960017+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:34:05.960733+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:34:06.090417+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:34:07.051926+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:34:07.051986+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:34:07.052297+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:34:07.052347+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:34:07.353423+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:34:07.353469+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:34:07.358130+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:34:07.385239+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:34:07.385299+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:34:07.385344+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:34:07.385349+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:34:07.385841+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:34:07.501300+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:34:07.609192+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:34:07.609257+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:34:07.609303+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:34:07.805345+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:34:07.805364+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:34:07.805419+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:34:09.134824+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:34:09.134884+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:34:09.134894+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:34:09.135445+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:34:09.850502+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:34:09.850568+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:34:09.850693+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:34:09.850703+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:34:09.986236+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:34:09.986236+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:34:09.986291+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:34:09.986922+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:34:10.090484+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:34:10.090539+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:34:10.090759+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:34:10.090809+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:34:10.180814+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:34:10.181059+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:34:10.181064+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:34:10.181626+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:34:10.190747+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:34:10.904105+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:34:10.904176+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:34:10.904461+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:34:10.904466+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:34:11.885948+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:34:11.914190+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:34:11.927416+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:34:11.927461+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:34:12.168666+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:34:12.217587+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:34:12.217617+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:34:12.217657+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:34:12.218249+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:34:12.305852+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:34:12.560608+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:34:13.049512+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:34:13.052780+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:34:13.052790+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:34:13.073194+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:34:13.073314+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:34:13.086215+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:34:13.156422+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:34:13.233605+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:34:14.111215+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:34:14.114547+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:34:14.437762+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:34:14.438524+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:34:14.438629+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:34:14.661254+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:34:14.661329+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:34:14.662036+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:34:14.662226+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:34:14.804922+00:00", "trade", 8.2049, 25.0]
["2026-08-28T16:34:16.095937+00:00", "trade", 8.2, 153.0]
["2026-08-28T16:34:16.562810+00:00", "trade", 8.2, 400.0]
["2026-08-28T16:34:16.931933+00:00", "trade", 8.21, 320.0]
["2026-08-28T16:34:17.053087+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:34:17.936986+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:34:18.846526+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:34:19.206578+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:34:19.406409+00:00", "trade", 8.21, 10.0]
["2026-08-28T16:34:19.426632+00:00", "trade", 8.205, 3.0]
["2026-08-28T16:34:19.583355+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:34:19.714802+00:00", "trade", 8.2023, 6.0]
["2026-08-28T16:34:19.780557+00:00", "trade", 8.2, 2.0]
["2026-08-28T16:34:20.584198+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:34:21.774405+00:00", "trade", 8.208, 30.0]
["2026-08-28T16:34:22.291158+00:00", "trade", 8.2, 25.0]
["2026-08-28T16:34:22.291176+00:00", "trade", 8.2, 322.0]
["2026-08-28T16:34:22.291186+00:00", "trade", 8.2, 60.0]
["2026-08-28T16:34:22.291186+00:00", "quote", 8.2, 8.2]
["2026-08-28T16:34:22.291188+00:00", "trade", 8.2, 800.0]
["2026-08-28T16:34:22.291191+00:00", "quote", 8.2, 8.2]
["2026-08-28T16:34:22.291191+00:00", "quote", 8.2, 8.2]
["2026-08-28T16:34:22.291201+00:00", "quote", 8.2, 8.2]
["2026-08-28T16:34:22.291211+00:00", "quote", 8.2, 8.2]
["2026-08-28T16:34:22.291212+00:00", "trade", 8.2, 10.0]
["2026-08-28T16:34:22.291221+00:00", "quote", 8.2, 8.2]
["2026-08-28T16:34:22.291236+00:00", "quote", 8.2, 8.2]
["2026-08-28T16:34:22.291241+00:00", "quote", 8.2, 8.2]
["2026-08-28T16:34:22.291246+00:00", "quote", 8.2, 8.2]
["2026-08-28T16:34:22.291261+00:00", "quote", 8.2, 8.2]
["2026-08-28T16:34:22.291296+00:00", "quote", 8.2, 8.2]
["2026-08-28T16:34:22.291341+00:00", "quote", 8.2, 8.2]
["2026-08-28T16:34:22.291351+00:00", "quote", 8.2, 8.2]
["2026-08-28T16:34:22.291391+00:00", "quote", 8.2, 8.2]
["2026-08-28T16:34:22.291397+00:00", "quote", 8.2, 8.2]
["2026-08-28T16:34:22.291402+00:00", "trade", 8.2, 100.0]
["2026-08-28T16:34:22.291402+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:34:22.291407+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:34:22.291407+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:34:22.291417+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:34:22.291522+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:34:22.292078+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:34:22.292256+00:00", "trade", 8.195, 105.0]
["2026-08-28T16:34:22.293226+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:34:22.295226+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:34:22.295231+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:34:22.295556+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:34:22.297671+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:34:22.301566+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:34:22.332040+00:00", "trade", 8.2, 11.0]
["2026-08-28T16:34:22.371758+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:34:22.396386+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:34:22.396391+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:34:22.431839+00:00", "trade", 8.195, 100.0]
["2026-08-28T16:34:22.505376+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:34:23.044509+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:34:23.045035+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:34:23.047712+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:34:23.150386+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:34:23.866924+00:00", "trade", 8.2032, 100.0]
["2026-08-28T16:34:24.011977+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:34:24.011977+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:34:24.012032+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:34:24.012154+00:00", "trade", 8.19, 100.0]
["2026-08-28T16:34:24.012158+00:00", "trade", 8.19, 1200.0]
["2026-08-28T16:34:24.012188+00:00", "trade", 8.19, 4000.0]
["2026-08-28T16:34:24.012188+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:34:24.012191+00:00", "trade", 8.19, 800.0]
["2026-08-28T16:34:24.012194+00:00", "trade", 8.19, 200.0]
["2026-08-28T16:34:24.012194+00:00", "trade", 8.19, 1100.0]
["2026-08-28T16:34:24.012208+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:34:24.012221+00:00", "trade", 8.19, 17.0]
["2026-08-28T16:34:24.012227+00:00", "trade", 8.19, 100.0]
["2026-08-28T16:34:24.012227+00:00", "trade", 8.19, 100.0]
["2026-08-28T16:34:24.012239+00:00", "trade", 8.19, 700.0]
["2026-08-28T16:34:24.012239+00:00", "trade", 8.19, 200.0]
["2026-08-28T16:34:24.012268+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:34:24.012273+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:34:24.012288+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:34:24.012293+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:34:24.012299+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:34:24.012303+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:34:24.012333+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:34:24.012333+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:34:24.012343+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:34:24.012343+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:34:24.012408+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:34:24.012413+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:34:24.012433+00:00", "quote", 8.19, 8.19]
["2026-08-28T16:34:24.012443+00:00", "quote", 8.19, 8.19]
["2026-08-28T16:34:24.012508+00:00", "quote", 8.19, 8.19]
["2026-08-28T16:34:24.012534+00:00", "quote", 8.19, 8.19]
["2026-08-28T16:34:24.012704+00:00", "quote", 8.19, 8.19]
["2026-08-28T16:34:24.012779+00:00", "quote", 8.19, 8.19]
["2026-08-28T16:34:24.012796+00:00", "trade", 8.19, 277.0]
["2026-08-28T16:34:24.012804+00:00", "quote", 8.19, 8.19]
["2026-08-28T16:34:24.012959+00:00", "quote", 8.19, 8.19]
["2026-08-28T16:34:24.012959+00:00", "quote", 8.19, 8.19]
["2026-08-28T16:34:24.012979+00:00", "quote", 8.19, 8.19]
["2026-08-28T16:34:24.013080+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:34:24.013185+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:34:24.013380+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:34:24.013481+00:00", "trade", 8.19, 100.0]
["2026-08-28T16:34:24.013561+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:34:24.014343+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:34:24.014373+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:34:24.015466+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:34:24.015666+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:34:24.015741+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:34:24.016202+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:34:24.016313+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:34:24.016563+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:34:24.016618+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:34:24.022277+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:34:24.040921+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:34:24.043627+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:34:24.043693+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:34:24.045212+00:00", "trade", 8.18, 100.0]
["2026-08-28T16:34:24.079398+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:34:24.081603+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:34:24.087642+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:34:24.091075+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:34:24.092759+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:34:24.112657+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:34:24.112983+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:34:24.197629+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:34:25.605768+00:00", "trade", 8.1893, 500.0]
["2026-08-28T16:34:25.710721+00:00", "trade", 8.1819, 4.0]
["2026-08-28T16:34:25.711091+00:00", "trade", 8.1819, 1.0]
["2026-08-28T16:34:26.946115+00:00", "trade", 8.185, 50.0]
["2026-08-28T16:34:28.125338+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:34:28.594124+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:34:28.706346+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:34:30.001996+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:34:30.152995+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:34:30.154263+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:34:30.290818+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:34:34.976259+00:00", "trade", 8.2021, 60.0]
["2026-08-28T16:34:36.334990+00:00", "trade", 8.185, 4.0]
["2026-08-28T16:34:36.587492+00:00", "trade", 8.1888, 1.0]
["2026-08-28T16:34:36.858762+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:34:36.927561+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:34:37.150417+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:34:37.182253+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:34:38.226473+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:34:38.226623+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:34:39.318033+00:00", "trade", 8.19, 10.0]
["2026-08-28T16:34:39.318087+00:00", "trade", 8.185, 10.0]
["2026-08-28T16:34:39.319274+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:34:39.319350+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:34:39.932253+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:34:42.603041+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:34:43.423955+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:34:43.430896+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:34:43.477603+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:34:43.477603+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:34:43.478164+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:34:43.478239+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:34:43.823250+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:34:43.823311+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:34:43.823782+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:34:43.824123+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:34:43.824128+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:34:43.825135+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:34:43.874523+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:34:44.035160+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:34:44.066645+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:34:44.124342+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:34:44.374929+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:34:44.536844+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:34:44.569803+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:34:44.580628+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:34:44.622995+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:34:44.623059+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:34:44.623766+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:34:44.623821+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:34:44.624899+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:34:44.625580+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:34:44.635108+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:34:44.635339+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:34:44.639082+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:34:44.656719+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:34:44.875616+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:34:44.875816+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:34:44.960999+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:34:44.961089+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:34:44.961169+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:34:45.069265+00:00", "trade", 8.185, 2.0]
["2026-08-28T16:34:45.431293+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:34:45.431318+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:34:45.431890+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:34:45.432000+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:34:45.432892+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:34:45.434471+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:34:45.454524+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:34:45.455130+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:34:45.618594+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:34:45.618594+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:34:45.686035+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:34:45.686040+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:34:46.328098+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:34:46.328103+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:34:46.334834+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:34:46.437754+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:34:46.455842+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:34:46.456779+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:34:46.466908+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:34:46.476747+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:34:46.476877+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:34:46.476902+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:34:46.476916+00:00", "trade", 8.18, 5.0]
["2026-08-28T16:34:46.476972+00:00", "quote", 8.18, 8.18]
["2026-08-28T16:34:46.476976+00:00", "trade", 8.18, 100.0]
["2026-08-28T16:34:46.476982+00:00", "trade", 8.18, 100.0]
["2026-08-28T16:34:46.477027+00:00", "quote", 8.18, 8.18]
["2026-08-28T16:34:46.477032+00:00", "quote", 8.18, 8.18]
["2026-08-28T16:34:46.477052+00:00", "quote", 8.18, 8.18]
["2026-08-28T16:34:46.477068+00:00", "quote", 8.18, 8.18]
["2026-08-28T16:34:46.477073+00:00", "quote", 8.18, 8.18]
["2026-08-28T16:34:46.477088+00:00", "quote", 8.18, 8.18]
["2026-08-28T16:34:46.477103+00:00", "quote", 8.18, 8.18]
["2026-08-28T16:34:46.477133+00:00", "quote", 8.18, 8.18]
["2026-08-28T16:34:46.477424+00:00", "quote", 8.18, 8.18]
["2026-08-28T16:34:46.477424+00:00", "quote", 8.18, 8.18]
["2026-08-28T16:34:46.477664+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:34:46.478070+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:34:46.478110+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:34:46.478120+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:34:46.478129+00:00", "trade", 8.18, 200.0]
["2026-08-28T16:34:46.478130+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:34:46.478134+00:00", "trade", 8.18, 105.0]
["2026-08-28T16:34:46.478190+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:34:46.478195+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:34:46.478200+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:34:46.478205+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:34:46.479198+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:34:46.481042+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:34:46.483032+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:34:46.485999+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:34:46.509856+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:34:46.510091+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:34:46.534955+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:34:46.536294+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:34:46.557549+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:34:46.576610+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:34:46.585105+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:34:46.585150+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:34:47.257054+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:34:47.464909+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:34:47.464954+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:34:47.464969+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:34:47.465400+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:34:47.465460+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:34:47.465505+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:34:47.466253+00:00", "trade", 8.17, 300.0]
["2026-08-28T16:34:47.467053+00:00", "trade", 8.17, 1.0]
["2026-08-28T16:34:47.485789+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:34:47.486019+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:34:47.499587+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:34:47.499652+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:34:47.499707+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:34:47.536399+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:34:47.573072+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:34:47.578951+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:34:47.579001+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:34:47.593776+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:34:47.602029+00:00", "trade", 8.175, 5700.0]
["2026-08-28T16:34:47.602046+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:34:47.602101+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:34:49.286826+00:00", "trade", 8.175, 5.0]
["2026-08-28T16:34:49.473114+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:34:50.013345+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:34:50.608833+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:34:50.612712+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:34:51.395561+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:34:52.550871+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:34:52.805341+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:34:52.812373+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:34:52.949870+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:34:54.451685+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:34:56.492012+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:35:00.002018+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:35:01.021434+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:35:01.890328+00:00", "trade", 8.1799, 63.0]
["2026-08-28T16:35:01.911859+00:00", "trade", 8.1799, 1.0]
["2026-08-28T16:35:02.135726+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:35:02.872992+00:00", "trade", 8.18, 15.0]
["2026-08-28T16:35:02.873001+00:00", "trade", 8.175, 15.0]
["2026-08-28T16:35:02.873116+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:35:02.873154+00:00", "trade", 8.175, 15.0]
["2026-08-28T16:35:03.228997+00:00", "trade", 8.1796, 600.0]
["2026-08-28T16:35:05.216816+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:35:05.266509+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:35:05.266684+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:35:05.323083+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:35:05.334475+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:35:06.473587+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:35:06.704877+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:35:06.748416+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:35:06.978809+00:00", "trade", 8.1783, 10.0]
["2026-08-28T16:35:07.051300+00:00", "trade", 8.18, 6.0]
["2026-08-28T16:35:08.701099+00:00", "trade", 8.18, 100.0]
["2026-08-28T16:35:08.701105+00:00", "trade", 8.175, 800.0]
["2026-08-28T16:35:08.701110+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:35:08.701111+00:00", "trade", 8.175, 800.0]
["2026-08-28T16:35:08.701114+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:35:08.701289+00:00", "trade", 8.175, 400.0]
["2026-08-28T16:35:08.701304+00:00", "trade", 8.175, 225.0]
["2026-08-28T16:35:08.701315+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:35:08.701320+00:00", "trade", 8.18, 100.0]
["2026-08-28T16:35:08.701320+00:00", "trade", 8.18, 200.0]
["2026-08-28T16:35:08.701320+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:35:08.701320+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:35:08.701325+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:35:08.701330+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:35:08.701355+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:35:08.701367+00:00", "trade", 8.175, 800.0]
["2026-08-28T16:35:08.701376+00:00", "trade", 8.18, 100.0]
["2026-08-28T16:35:08.701391+00:00", "trade", 8.175, 175.0]
["2026-08-28T16:35:08.701425+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:35:08.701435+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:35:08.701440+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:35:08.701450+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:35:08.701454+00:00", "trade", 8.18, 21.0]
["2026-08-28T16:35:08.701460+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:35:08.701466+00:00", "trade", 8.18, 100.0]
["2026-08-28T16:35:08.701466+00:00", "trade", 8.18, 4.0]
["2026-08-28T16:35:08.701510+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:35:08.701562+00:00", "trade", 8.175, 285.0]
["2026-08-28T16:35:08.701583+00:00", "trade", 8.175, 45.0]
["2026-08-28T16:35:08.701587+00:00", "trade", 8.175, 70.0]
["2026-08-28T16:35:08.701595+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:35:08.701646+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:35:08.701686+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:35:08.701704+00:00", "trade", 8.18, 100.0]
["2026-08-28T16:35:08.701704+00:00", "trade", 8.18, 67.0]
["2026-08-28T16:35:08.701741+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:35:08.701996+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:35:08.702036+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:35:08.702086+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:35:08.702132+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:35:08.702162+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:35:08.702467+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:35:08.702533+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:35:08.702568+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:35:08.703405+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:35:08.704146+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:35:08.715549+00:00", "trade", 8.18, 100.0]
["2026-08-28T16:35:08.716330+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:35:08.771908+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:35:08.772344+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:35:09.084341+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:35:09.085730+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:35:09.324824+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:35:09.325736+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:35:09.328478+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:35:09.329024+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:35:09.329420+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:35:09.329705+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:35:09.386791+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:35:09.527937+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:35:09.936911+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:35:09.936916+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:35:10.137924+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:35:10.138681+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:35:10.146024+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:35:10.155441+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:35:10.255690+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:35:10.262010+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:35:10.262079+00:00", "trade", 8.175, 80.0]
["2026-08-28T16:35:10.270511+00:00", "trade", 8.175, 20.0]
["2026-08-28T16:35:10.271395+00:00", "trade", 8.175, 50.0]
["2026-08-28T16:35:10.914521+00:00", "trade", 8.1799, 3000.0]
["2026-08-28T16:35:13.607948+00:00", "trade", 8.1795, 5.0]
["2026-08-28T16:35:15.065271+00:00", "trade", 8.175, 3.0]
["2026-08-28T16:35:15.721666+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:35:15.722011+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:35:15.722488+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:35:15.772166+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:35:15.832184+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:35:15.834164+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:35:15.854211+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:35:16.874600+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:35:16.881321+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:35:16.882766+00:00", "trade", 8.18, 100.0]
["2026-08-28T16:35:16.882769+00:00", "trade", 8.18, 100.0]
["2026-08-28T16:35:16.882769+00:00", "trade", 8.18, 1.0]
["2026-08-28T16:35:16.882771+00:00", "trade", 8.18, 5.0]
["2026-08-28T16:35:16.882774+00:00", "trade", 8.18, 100.0]
["2026-08-28T16:35:16.882777+00:00", "trade", 8.18, 900.0]
["2026-08-28T16:35:16.882813+00:00", "trade", 8.18, 100.0]
["2026-08-28T16:35:16.882830+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:35:16.882837+00:00", "trade", 8.18, 70.0]
["2026-08-28T16:35:16.882841+00:00", "trade", 8.18, 200.0]
["2026-08-28T16:35:16.882841+00:00", "trade", 8.18, 21.0]
["2026-08-28T16:35:16.882860+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:35:16.882897+00:00", "trade", 8.18, 200.0]
["2026-08-28T16:35:16.882920+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:35:16.882925+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:35:16.882955+00:00", "quote", 8.18, 8.18]
["2026-08-28T16:35:16.882981+00:00", "trade", 8.18, 10.0]
["2026-08-28T16:35:16.882984+00:00", "trade", 8.18, 45.0]
["2026-08-28T16:35:16.883005+00:00", "quote", 8.18, 8.18]
["2026-08-28T16:35:16.883029+00:00", "trade", 8.18, 61.0]
["2026-08-28T16:35:16.883030+00:00", "quote", 8.18, 8.18]
["2026-08-28T16:35:16.883095+00:00", "trade", 8.18, 313.0]
["2026-08-28T16:35:16.883095+00:00", "quote", 8.18, 8.18]
["2026-08-28T16:35:16.883100+00:00", "quote", 8.18, 8.18]
["2026-08-28T16:35:16.883110+00:00", "quote", 8.18, 8.18]
["2026-08-28T16:35:16.883115+00:00", "quote", 8.18, 8.18]
["2026-08-28T16:35:16.883130+00:00", "quote", 8.18, 8.18]
["2026-08-28T16:35:16.883140+00:00", "quote", 8.18, 8.18]
["2026-08-28T16:35:16.883241+00:00", "quote", 8.18, 8.18]
["2026-08-28T16:35:16.883266+00:00", "quote", 8.18, 8.18]
["2026-08-28T16:35:16.883267+00:00", "trade", 8.18, 414.0]
["2026-08-28T16:35:16.883346+00:00", "quote", 8.18, 8.18]
["2026-08-28T16:35:16.883351+00:00", "quote", 8.18, 8.18]
["2026-08-28T16:35:16.883459+00:00", "trade", 8.18, 400.0]
["2026-08-28T16:35:16.883481+00:00", "trade", 8.18, 600.0]
["2026-08-28T16:35:16.883483+00:00", "trade", 8.18, 100.0]
["2026-08-28T16:35:16.883531+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:16.883757+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:16.884443+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:16.884890+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:16.886077+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:16.887386+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:16.887421+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:16.888022+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:16.888984+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:16.890844+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:16.893530+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:16.895990+00:00", "trade", 8.185, 100.0]
["2026-08-28T16:35:16.896754+00:00", "trade", 8.181, 3.0]
["2026-08-28T16:35:16.896943+00:00", "trade", 8.185, 200.0]
["2026-08-28T16:35:16.919918+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:16.995282+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:17.614800+00:00", "trade", 8.185, 20.0]
["2026-08-28T16:35:17.883086+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:18.578215+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:19.857030+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:19.857135+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:19.857992+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:19.932780+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:20.003478+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:20.106594+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:20.106654+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:20.106669+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:22.747791+00:00", "trade", 8.19, 10.0]
["2026-08-28T16:35:23.468366+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:23.468707+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:23.543164+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:23.543209+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:23.571221+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:23.602736+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:23.607918+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:23.664698+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:24.290814+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:25.292288+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:25.292353+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:26.247052+00:00", "trade", 8.1881, 4.0]
["2026-08-28T16:35:27.474377+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:27.474437+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:27.474447+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:27.491843+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:27.948530+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:28.026972+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:28.287507+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:28.428979+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:28.429781+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:28.538074+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:28.638628+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:28.665953+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:28.787798+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:28.920975+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:28.921035+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:29.062046+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:29.062702+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:29.063043+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:29.063123+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:29.291472+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:29.291477+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:29.291477+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:29.291532+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:29.291998+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:29.292043+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:29.353455+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:29.362872+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:30.002048+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:30.054328+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:30.201774+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:30.612805+00:00", "trade", 8.1895, 1000.0]
["2026-08-28T16:35:30.612877+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:31.336330+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:31.359540+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:31.474749+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:31.578391+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:32.202993+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:32.203439+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:32.538611+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:32.581965+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:32.812749+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:32.976221+00:00", "trade", 8.18, 66.0]
["2026-08-28T16:35:32.994386+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:33.023791+00:00", "trade", 8.1832, 66.0]
["2026-08-28T16:35:33.106545+00:00", "trade", 8.18, 99.0]
["2026-08-28T16:35:33.153908+00:00", "trade", 8.1819, 99.0]
["2026-08-28T16:35:33.153976+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:33.266840+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:34.314584+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:35.212376+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:35.360158+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:35.631253+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:36.073431+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:36.073461+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:36.199736+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:36.438505+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:36.438540+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:36.961775+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:36.984149+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:37.025407+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:37.036774+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:37.036774+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:37.039946+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:37.043515+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:37.045780+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:38.074208+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:38.088868+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:38.088999+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:38.089059+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:38.089189+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:38.093594+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:38.105768+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:38.226275+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:38.227453+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:38.536935+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:38.562646+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:38.865281+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:39.061473+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:39.096973+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:39.099925+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:39.100226+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:39.210250+00:00", "trade", 8.19, 8.0]
["2026-08-28T16:35:39.426673+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:39.426728+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:39.440736+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:39.441618+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:39.441819+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:39.449126+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:39.449136+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:39.499757+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:39.499817+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:39.745647+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:39.746148+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:40.071849+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:40.071904+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:40.116319+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:40.154684+00:00", "trade", 8.185, 1.0]
["2026-08-28T16:35:40.154756+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:40.255947+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:40.789141+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:40.789197+00:00", "trade", 8.185, 964.0]
["2026-08-28T16:35:40.789296+00:00", "trade", 8.185, 964.0]
["2026-08-28T16:35:40.809270+00:00", "trade", 8.185, 1000.0]
["2026-08-28T16:35:40.892117+00:00", "trade", 8.1883, 1.0]
["2026-08-28T16:35:43.358422+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:43.491779+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:43.571534+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:43.649184+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:43.653394+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:43.653444+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:43.655835+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:43.656040+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:43.701188+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:43.701358+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:43.701418+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:43.701463+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:43.704330+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:43.704380+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:43.735610+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:43.735655+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:43.830220+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:43.978969+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:44.510454+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:44.510514+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:44.705783+00:00", "trade", 8.185, 1200.0]
["2026-08-28T16:35:44.706516+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:44.706586+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:44.710976+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:44.713056+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:44.714224+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:44.714274+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:44.714290+00:00", "trade", 8.185, 1200.0]
["2026-08-28T16:35:44.715718+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:44.716783+00:00", "trade", 8.185, 1200.0]
["2026-08-28T16:35:45.835789+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:45.835824+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:45.835884+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:45.844254+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:46.295971+00:00", "trade", 8.1899, 1900.0]
["2026-08-28T16:35:46.326602+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:46.327003+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:46.496246+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:46.496266+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:47.342676+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:47.342676+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:47.346134+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:47.451685+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:48.535139+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:48.698232+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:48.781937+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:48.808014+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:48.808124+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:48.808174+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:48.811903+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:48.896259+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:49.451945+00:00", "trade", 8.185, 1100.0]
["2026-08-28T16:35:49.452017+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:49.452017+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:49.452443+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:49.452493+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:49.452503+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:49.456984+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:49.478789+00:00", "trade", 8.185, 400.0]
["2026-08-28T16:35:49.491255+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:49.491681+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:49.491701+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:49.491706+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:49.491766+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:49.491877+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:49.492047+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:49.492052+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:49.492117+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:49.492174+00:00", "trade", 8.18, 17.0]
["2026-08-28T16:35:49.492196+00:00", "trade", 8.185, 300.0]
["2026-08-28T16:35:49.492196+00:00", "trade", 8.185, 300.0]
["2026-08-28T16:35:49.492223+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:49.492543+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:49.492583+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:49.492624+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:49.493105+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:49.502888+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:49.502943+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:49.556861+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:49.557844+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:49.588542+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:49.596797+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:49.728951+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:49.751434+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:50.518796+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:50.518856+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:50.519438+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:50.519874+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:52.996745+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:53.002483+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:53.018191+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:53.018872+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:53.022879+00:00", "trade", 8.19, 100.0]
["2026-08-28T16:35:53.022882+00:00", "trade", 8.19, 200.0]
["2026-08-28T16:35:53.023017+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:53.027954+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:53.029623+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:53.038349+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:53.040484+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:53.040835+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:53.044589+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:53.078449+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:54.184271+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:54.295707+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:54.752614+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:54.753075+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:54.806152+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:54.838268+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:54.839200+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:56.543335+00:00", "trade", 8.185, 200.0]
["2026-08-28T16:35:56.544002+00:00", "trade", 8.185, 34.0]
["2026-08-28T16:35:56.544359+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:56.544840+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:56.547656+00:00", "trade", 8.185, 2.0]
["2026-08-28T16:35:57.046544+00:00", "trade", 8.1972, 100.0]
["2026-08-28T16:35:57.286416+00:00", "trade", 8.1884, 1.0]
["2026-08-28T16:35:57.753022+00:00", "trade", 8.185, 600.0]
["2026-08-28T16:35:57.753042+00:00", "trade", 8.185, 100.0]
["2026-08-28T16:35:57.753542+00:00", "trade", 8.185, 400.0]
["2026-08-28T16:35:57.761286+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:57.761612+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:57.776760+00:00", "trade", 8.185, 1200.0]
["2026-08-28T16:35:57.778447+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:57.779309+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:57.780597+00:00", "trade", 8.185, 1200.0]
["2026-08-28T16:35:57.781825+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:57.782025+00:00", "trade", 8.185, 200.0]
["2026-08-28T16:35:57.782031+00:00", "trade", 8.185, 200.0]
["2026-08-28T16:35:57.782107+00:00", "trade", 8.185, 200.0]
["2026-08-28T16:35:57.782296+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:57.782958+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:57.786347+00:00", "trade", 8.185, 1200.0]
["2026-08-28T16:35:57.786406+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:57.786894+00:00", "trade", 8.185, 900.0]
["2026-08-28T16:35:57.786945+00:00", "trade", 8.185, 300.0]
["2026-08-28T16:35:57.786975+00:00", "trade", 8.185, 600.0]
["2026-08-28T16:35:57.786987+00:00", "trade", 8.185, 600.0]
["2026-08-28T16:35:57.790536+00:00", "trade", 8.185, 600.0]
["2026-08-28T16:35:57.790596+00:00", "trade", 8.185, 600.0]
["2026-08-28T16:35:57.794761+00:00", "trade", 8.185, 2400.0]
["2026-08-28T16:35:57.829057+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:57.829072+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:57.833349+00:00", "trade", 8.185, 1200.0]
["2026-08-28T16:35:57.833834+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:57.833842+00:00", "trade", 8.185, 1200.0]
["2026-08-28T16:35:57.833953+00:00", "trade", 8.185, 1200.0]
["2026-08-28T16:35:57.834449+00:00", "trade", 8.185, 2400.0]
["2026-08-28T16:35:57.835499+00:00", "trade", 8.185, 9500.0]
["2026-08-28T16:35:57.852218+00:00", "trade", 8.18, 200.0]
["2026-08-28T16:35:57.852221+00:00", "trade", 8.18, 100.0]
["2026-08-28T16:35:57.852225+00:00", "trade", 8.185, 100.0]
["2026-08-28T16:35:57.852228+00:00", "trade", 8.18, 100.0]
["2026-08-28T16:35:57.852228+00:00", "trade", 8.18, 22.0]
["2026-08-28T16:35:57.852233+00:00", "trade", 8.18, 200.0]
["2026-08-28T16:35:57.852233+00:00", "trade", 8.18, 300.0]
["2026-08-28T16:35:57.852240+00:00", "trade", 8.18, 400.0]
["2026-08-28T16:35:57.852243+00:00", "trade", 8.18, 100.0]
["2026-08-28T16:35:57.852243+00:00", "trade", 8.185, 200.0]
["2026-08-28T16:35:57.852246+00:00", "trade", 8.18, 100.0]
["2026-08-28T16:35:57.852248+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:57.852249+00:00", "trade", 8.18, 1400.0]
["2026-08-28T16:35:57.852249+00:00", "trade", 8.18, 23.0]
["2026-08-28T16:35:57.852255+00:00", "trade", 8.18, 1400.0]
["2026-08-28T16:35:57.852255+00:00", "trade", 8.18, 900.0]
["2026-08-28T16:35:57.852255+00:00", "trade", 8.18, 900.0]
["2026-08-28T16:35:57.852255+00:00", "trade", 8.18, 1000.0]
["2026-08-28T16:35:57.852278+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:57.852288+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:57.852318+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:57.852323+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:57.852336+00:00", "trade", 8.18, 210.0]
["2026-08-28T16:35:57.852339+00:00", "trade", 8.18, 61.0]
["2026-08-28T16:35:57.852342+00:00", "trade", 8.18, 313.0]
["2026-08-28T16:35:57.852344+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:35:57.852345+00:00", "trade", 8.18, 414.0]
["2026-08-28T16:35:57.852348+00:00", "trade", 8.18, 110.0]
["2026-08-28T16:35:57.852366+00:00", "trade", 8.18, 100.0]
["2026-08-28T16:35:57.852387+00:00", "trade", 8.18, 100.0]
["2026-08-28T16:35:57.852408+00:00", "trade", 8.18, 200.0]
["2026-08-28T16:35:57.852423+00:00", "quote", 8.18, 8.18]
["2026-08-28T16:35:57.852439+00:00", "trade", 8.185, 200.0]
["2026-08-28T16:35:57.852442+00:00", "trade", 8.18, 700.0]
["2026-08-28T16:35:57.852443+00:00", "quote", 8.18, 8.18]
["2026-08-28T16:35:57.852444+00:00", "trade", 8.18, 330.0]
["2026-08-28T16:35:57.852463+00:00", "quote", 8.18, 8.18]
["2026-08-28T16:35:57.852478+00:00", "trade", 8.18, 100.0]
["2026-08-28T16:35:57.852488+00:00", "quote", 8.18, 8.18]
["2026-08-28T16:35:57.852488+00:00", "quote", 8.18, 8.18]
["2026-08-28T16:35:57.852593+00:00", "quote", 8.18, 8.18]
["2026-08-28T16:35:57.852593+00:00", "quote", 8.18, 8.18]
["2026-08-28T16:35:57.852593+00:00", "quote", 8.18, 8.18]
["2026-08-28T16:35:57.852598+00:00", "quote", 8.18, 8.18]
["2026-08-28T16:35:57.852619+00:00", "quote", 8.18, 8.18]
["2026-08-28T16:35:57.852623+00:00", "quote", 8.18, 8.18]
["2026-08-28T16:35:57.852688+00:00", "trade", 8.18, 100.0]
["2026-08-28T16:35:57.852704+00:00", "quote", 8.18, 8.18]
["2026-08-28T16:35:57.852729+00:00", "quote", 8.18, 8.18]
["2026-08-28T16:35:57.852734+00:00", "quote", 8.18, 8.18]
["2026-08-28T16:35:57.852744+00:00", "quote", 8.18, 8.18]
["2026-08-28T16:35:57.852754+00:00", "trade", 8.18, 964.0]
["2026-08-28T16:35:57.852763+00:00", "trade", 8.18, 100.0]
["2026-08-28T16:35:57.852779+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:35:57.852799+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:35:57.852809+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:35:57.852819+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:35:57.852823+00:00", "trade", 8.18, 964.0]
["2026-08-28T16:35:57.852871+00:00", "trade", 8.18, 200.0]
["2026-08-28T16:35:57.852884+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:35:57.852916+00:00", "trade", 8.18, 964.0]
["2026-08-28T16:35:57.852944+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:35:57.852964+00:00", "trade", 8.18, 250.0]
["2026-08-28T16:35:57.852984+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:35:57.853039+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:35:57.853054+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:35:57.853140+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:35:57.853170+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:35:57.853175+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:35:57.853260+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:35:57.853325+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:35:57.853391+00:00", "trade", 8.18, 175.0]
["2026-08-28T16:35:57.853495+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:35:57.853836+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:35:57.854613+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:35:57.855059+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:35:57.855686+00:00", "trade", 8.175, 200.0]
["2026-08-28T16:35:57.857174+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:35:57.857209+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:35:57.860085+00:00", "trade", 8.175, 771.0]
["2026-08-28T16:35:57.868550+00:00", "trade", 8.175, 100.0]
["2026-08-28T16:35:57.868550+00:00", "trade", 8.175, 964.0]
["2026-08-28T16:35:57.868583+00:00", "trade", 8.175, 964.0]
["2026-08-28T16:35:57.869137+00:00", "trade", 8.175, 100.0]
["2026-08-28T16:35:57.869173+00:00", "trade", 8.17, 500.0]
["2026-08-28T16:35:57.869179+00:00", "trade", 8.17, 1400.0]
["2026-08-28T16:35:57.869179+00:00", "trade", 8.17, 10.0]
["2026-08-28T16:35:57.869185+00:00", "trade", 8.17, 1000.0]
["2026-08-28T16:35:57.869185+00:00", "trade", 8.17, 500.0]
["2026-08-28T16:35:57.869188+00:00", "trade", 8.17, 600.0]
["2026-08-28T16:35:57.869188+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:35:57.869192+00:00", "trade", 8.17, 4200.0]
["2026-08-28T16:35:57.869192+00:00", "trade", 8.17, 2300.0]
["2026-08-28T16:35:57.869197+00:00", "trade", 8.17, 900.0]
["2026-08-28T16:35:57.869197+00:00", "trade", 8.17, 800.0]
["2026-08-28T16:35:57.869202+00:00", "trade", 8.17, 325.0]
["2026-08-28T16:35:57.869202+00:00", "trade", 8.17, 100.0]
["2026-08-28T16:35:57.869202+00:00", "trade", 8.17, 1500.0]
["2026-08-28T16:35:57.869206+00:00", "trade", 8.17, 300.0]
["2026-08-28T16:35:57.869206+00:00", "trade", 8.17, 100.0]
["2026-08-28T16:35:57.869209+00:00", "trade", 8.17, 100.0]
["2026-08-28T16:35:57.869209+00:00", "trade", 8.17, 600.0]
["2026-08-28T16:35:57.869213+00:00", "trade", 8.17, 800.0]
["2026-08-28T16:35:57.869213+00:00", "trade", 8.17, 200.0]
["2026-08-28T16:35:57.869218+00:00", "trade", 8.17, 300.0]
["2026-08-28T16:35:57.869218+00:00", "trade", 8.17, 300.0]
["2026-08-28T16:35:57.869221+00:00", "trade", 8.17, 300.0]
["2026-08-28T16:35:57.869233+00:00", "trade", 8.17, 15.0]
["2026-08-28T16:35:57.869251+00:00", "trade", 8.17, 100.0]
["2026-08-28T16:35:57.869251+00:00", "trade", 8.17, 200.0]
["2026-08-28T16:35:57.869253+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:35:57.869258+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:35:57.869323+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:35:57.869328+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:35:57.869333+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:35:57.869350+00:00", "trade", 8.17, 100.0]
["2026-08-28T16:35:57.869350+00:00", "trade", 8.17, 100.0]
["2026-08-28T16:35:57.869354+00:00", "trade", 8.17, 1100.0]
["2026-08-28T16:35:57.869388+00:00", "quote", 8.17, 8.17]
["2026-08-28T16:35:57.869408+00:00", "quote", 8.17, 8.17]
["2026-08-28T16:35:57.869414+00:00", "trade", 8.17, 300.0]
["2026-08-28T16:35:57.869417+00:00", "trade", 8.17, 600.0]
["2026-08-28T16:35:57.869417+00:00", "trade", 8.17, 1100.0]
["2026-08-28T16:35:57.869422+00:00", "trade", 8.17, 700.0]
["2026-08-28T16:35:57.869422+00:00", "trade", 8.17, 2000.0]
["2026-08-28T16:35:57.869433+00:00", "quote", 8.17, 8.17]
["2026-08-28T16:35:57.869524+00:00", "quote", 8.17, 8.17]
["2026-08-28T16:35:57.869584+00:00", "quote", 8.17, 8.17]
["2026-08-28T16:35:57.869604+00:00", "quote", 8.17, 8.17]
["2026-08-28T16:35:57.869639+00:00", "quote", 8.17, 8.17]
["2026-08-28T16:35:57.869654+00:00", "quote", 8.17, 8.17]
["2026-08-28T16:35:57.869699+00:00", "quote", 8.17, 8.17]
["2026-08-28T16:35:57.869708+00:00", "trade", 8.17, 964.0]
["2026-08-28T16:35:57.869724+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:35:57.869753+00:00", "trade", 8.17, 964.0]
["2026-08-28T16:35:57.869754+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:35:57.869769+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:35:57.869783+00:00", "trade", 8.17, 964.0]
["2026-08-28T16:35:57.869804+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:35:57.869819+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:35:57.869885+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:35:57.869895+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:35:57.869935+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:35:57.869935+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:35:57.869945+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:35:57.869945+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:35:57.869970+00:00", "trade", 8.16, 300.0]
["2026-08-28T16:35:57.869970+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:35:57.869973+00:00", "trade", 8.16, 1400.0]
["2026-08-28T16:35:57.869976+00:00", "trade", 8.16, 200.0]
["2026-08-28T16:35:57.869979+00:00", "trade", 8.16, 700.0]
["2026-08-28T16:35:57.869985+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:35:57.870003+00:00", "trade", 8.16, 400.0]
["2026-08-28T16:35:57.870050+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:35:57.870085+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:35:57.870085+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:35:57.870108+00:00", "trade", 8.16, 465.0]
["2026-08-28T16:35:57.870205+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:35:57.870215+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:35:57.870260+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:35:57.870260+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:35:57.870295+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:35:57.870341+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:35:57.870341+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:35:57.870471+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:35:57.870576+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:35:57.870576+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:35:57.870621+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:35:57.870742+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:35:57.871107+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:35:57.871110+00:00", "trade", 8.16, 2.0]
["2026-08-28T16:35:57.871113+00:00", "trade", 8.16, 200.0]
["2026-08-28T16:35:57.871113+00:00", "trade", 8.16, 600.0]
["2026-08-28T16:35:57.871116+00:00", "trade", 8.16, 1000.0]
["2026-08-28T16:35:57.871139+00:00", "trade", 8.16, 1100.0]
["2026-08-28T16:35:57.871143+00:00", "trade", 8.16, 1.0]
["2026-08-28T16:35:57.871143+00:00", "trade", 8.16, 5.0]
["2026-08-28T16:35:57.871149+00:00", "trade", 8.16, 150.0]
["2026-08-28T16:35:57.871149+00:00", "trade", 8.16, 15.0]
["2026-08-28T16:35:57.871149+00:00", "trade", 8.16, 100.0]
["2026-08-28T16:35:57.871153+00:00", "trade", 8.16, 50.0]
["2026-08-28T16:35:57.871153+00:00", "trade", 8.16, 400.0]
["2026-08-28T16:35:57.871157+00:00", "trade", 8.16, 2000.0]
["2026-08-28T16:35:57.871157+00:00", "trade", 8.16, 1000.0]
["2026-08-28T16:35:57.871157+00:00", "trade", 8.16, 1100.0]
["2026-08-28T16:35:57.871160+00:00", "trade", 8.16, 200.0]
["2026-08-28T16:35:57.871178+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:35:57.871178+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:35:57.871188+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:35:57.871208+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:35:57.871228+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:35:57.871313+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:35:57.871356+00:00", "trade", 8.16, 400.0]
["2026-08-28T16:35:57.871503+00:00", "trade", 8.16, 100.0]
["2026-08-28T16:35:57.871543+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:35:57.871664+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:35:57.871726+00:00", "trade", 8.16, 100.0]
["2026-08-28T16:35:57.871735+00:00", "trade", 8.16, 100.0]
["2026-08-28T16:35:57.871735+00:00", "trade", 8.16, 100.0]
["2026-08-28T16:35:57.871749+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:35:57.871753+00:00", "trade", 8.16, 234.0]
["2026-08-28T16:35:57.871844+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:35:57.871864+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:35:57.872050+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:35:57.872210+00:00", "trade", 8.16, 11.0]
["2026-08-28T16:35:57.872270+00:00", "trade", 8.165, 100.0]
["2026-08-28T16:35:57.872441+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:35:57.872610+00:00", "trade", 8.16, 234.0]
["2026-08-28T16:35:57.872671+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:35:57.872676+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:35:57.872716+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:35:57.872721+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:35:57.873047+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:35:57.873052+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:35:57.873107+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:35:57.873107+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:35:57.873112+00:00", "trade", 8.16, 1000.0]
["2026-08-28T16:35:57.873343+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:35:57.873468+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:35:57.873543+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:35:57.873664+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:35:57.873664+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:35:57.873704+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:35:57.873749+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:35:57.873949+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:35:57.874912+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:35:57.875032+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:35:57.875062+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:35:57.875313+00:00", "trade", 8.161, 250.0]
["2026-08-28T16:35:57.875334+00:00", "trade", 8.161, 250.0]
["2026-08-28T16:35:57.875668+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:35:57.877052+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:35:57.877052+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:35:57.877668+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:35:57.878720+00:00", "trade", 8.16, 128.0]
["2026-08-28T16:35:57.879605+00:00", "trade", 8.17, 3900.0]
["2026-08-28T16:35:57.880004+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:35:57.880615+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:35:57.884807+00:00", "trade", 8.17, 6.0]
["2026-08-28T16:35:57.884820+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:35:57.887799+00:00", "trade", 8.16, 192.0]
["2026-08-28T16:35:57.889694+00:00", "trade", 8.18, 55.0]
["2026-08-28T16:35:57.895405+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:35:57.895488+00:00", "trade", 8.16, 4.0]
["2026-08-28T16:35:57.907419+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:35:57.907434+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:35:57.907624+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:35:57.909398+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:35:57.920279+00:00", "trade", 8.16, 3.0]
["2026-08-28T16:35:57.920361+00:00", "trade", 8.16, 12.0]
["2026-08-28T16:35:57.920367+00:00", "trade", 8.16, 520.0]
["2026-08-28T16:35:57.920415+00:00", "trade", 8.16, 3.0]
["2026-08-28T16:35:57.933800+00:00", "trade", 8.165, 100.0]
["2026-08-28T16:35:57.935980+00:00", "trade", 8.16, 100.0]
["2026-08-28T16:35:57.969436+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:35:57.978704+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:35:57.978714+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:35:57.978721+00:00", "trade", 8.16, 54.0]
["2026-08-28T16:35:57.978760+00:00", "trade", 8.16, 100.0]
["2026-08-28T16:35:57.978799+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:35:57.978805+00:00", "trade", 8.16, 1000.0]
["2026-08-28T16:35:57.978805+00:00", "trade", 8.16, 1100.0]
["2026-08-28T16:35:57.978808+00:00", "trade", 8.16, 700.0]
["2026-08-28T16:35:57.978819+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:35:57.978835+00:00", "trade", 8.16, 128.0]
["2026-08-28T16:35:57.978854+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:35:57.978854+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:35:57.978874+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:35:57.978914+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:35:57.978984+00:00", "quote", 8.16, 8.16]
["2026-08-28T16:35:57.979015+00:00", "trade", 8.16, 600.0]
["2026-08-28T16:35:57.979015+00:00", "trade", 8.16, 100.0]
["2026-08-28T16:35:57.979035+00:00", "quote", 8.16, 8.16]
["2026-08-28T16:35:57.979345+00:00", "quote", 8.16, 8.16]
["2026-08-28T16:35:57.979380+00:00", "quote", 8.16, 8.16]
["2026-08-28T16:35:57.979448+00:00", "trade", 8.16, 600.0]
["2026-08-28T16:35:57.979460+00:00", "quote", 8.16, 8.16]
["2026-08-28T16:35:57.981379+00:00", "trade", 8.16, 72.0]
["2026-08-28T16:35:57.981526+00:00", "trade", 8.16, 128.0]
["2026-08-28T16:35:57.999787+00:00", "trade", 8.16, 2500.0]
["2026-08-28T16:35:57.999787+00:00", "trade", 8.16, 500.0]
["2026-08-28T16:35:57.999789+00:00", "quote", 8.16, 8.16]
["2026-08-28T16:35:57.999792+00:00", "trade", 8.16, 1485.0]
["2026-08-28T16:35:57.999792+00:00", "trade", 8.16, 900.0]
["2026-08-28T16:35:57.999864+00:00", "quote", 8.16, 8.16]
["2026-08-28T16:35:57.999889+00:00", "quote", 8.16, 8.16]
["2026-08-28T16:35:57.999909+00:00", "trade", 8.16, 300.0]
["2026-08-28T16:35:57.999909+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:35:57.999914+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:35:57.999914+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:35:57.999924+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:35:57.999929+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:35:57.999954+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:35:58.000004+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:35:58.000430+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:35:58.000611+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:35:58.000711+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:35:58.000904+00:00", "trade", 8.16, 300.0]
["2026-08-28T16:35:58.001072+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:35:58.001312+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:35:58.001347+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:35:58.001825+00:00", "trade", 8.16, 400.0]
["2026-08-28T16:35:58.001889+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:35:58.002911+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:35:58.005021+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:35:58.005492+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:35:58.005828+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:35:58.009983+00:00", "trade", 8.16, 900.0]
["2026-08-28T16:35:58.035243+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:35:58.054379+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:35:58.073935+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:35:58.096273+00:00", "trade", 8.165, 187.0]
["2026-08-28T16:35:58.099509+00:00", "trade", 8.165, 180.0]
["2026-08-28T16:35:58.099787+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:35:58.100118+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:35:58.100263+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:35:58.828571+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:35:58.915539+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:35:58.999839+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:35:59.120948+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:35:59.553855+00:00", "trade", 8.165, 14.0]
["2026-08-28T16:35:59.554784+00:00", "trade", 8.16, 300.0]
["2026-08-28T16:35:59.556213+00:00", "trade", 8.16, 520.0]
["2026-08-28T16:35:59.559767+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:35:59.562699+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:35:59.563997+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:35:59.563998+00:00", "trade", 8.16, 300.0]
["2026-08-28T16:35:59.564619+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:35:59.565165+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:35:59.567982+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:35:59.585809+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:35:59.677913+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:35:59.761888+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:35:59.922933+00:00", "trade", 8.1601, 1900.0]
["2026-08-28T16:36:00.002065+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:36:00.152057+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:36:00.156467+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:36:00.159530+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:36:00.169293+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:36:00.170215+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:36:00.172531+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:36:00.248497+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:36:00.277330+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:36:00.303142+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:36:00.382696+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:36:00.572127+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:36:00.602063+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:36:01.118984+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:36:01.137578+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:36:02.221538+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:36:02.221633+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:36:02.222165+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:36:02.222621+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:36:03.107369+00:00", "trade", 8.165, 25.0]
["2026-08-28T16:36:04.933360+00:00", "trade", 8.16, 500.0]
["2026-08-28T16:36:04.936791+00:00", "trade", 8.165, 3.0]
["2026-08-28T16:36:05.854323+00:00", "trade", 8.168, 100.0]
["2026-08-28T16:36:05.941582+00:00", "trade", 8.165, 100.0]
["2026-08-28T16:36:05.944872+00:00", "trade", 8.165, 200.0]
["2026-08-28T16:36:05.945452+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:36:05.960323+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:36:05.960373+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:36:05.961506+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:36:06.061614+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:36:06.065829+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:36:06.065934+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:36:06.294635+00:00", "trade", 8.1681, 16.0]
["2026-08-28T16:36:06.294996+00:00", "trade", 8.1681, 1.0]
["2026-08-28T16:36:06.311118+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:36:06.313002+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:36:06.313065+00:00", "trade", 8.16, 919.0]
["2026-08-28T16:36:06.316340+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:36:06.316606+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:36:06.316826+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:36:06.416519+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:36:06.459832+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:36:06.513535+00:00", "trade", 8.16, 1200.0]
["2026-08-28T16:36:07.320711+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:36:07.559239+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:36:07.914700+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:36:07.914745+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:36:09.072361+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:36:09.072426+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:36:09.101525+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:36:09.102327+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:36:09.113323+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:36:09.126279+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:36:09.231935+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:36:10.742687+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:36:10.742742+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:36:11.256409+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:36:11.568101+00:00", "trade", 8.16, 19.0]
["2026-08-28T16:36:13.692770+00:00", "trade", 8.165, 3000.0]
["2026-08-28T16:36:13.696919+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:36:13.696989+00:00", "trade", 8.16, 300.0]
["2026-08-28T16:36:13.696989+00:00", "trade", 8.16, 100.0]
["2026-08-28T16:36:13.696992+00:00", "trade", 8.16, 264.0]
["2026-08-28T16:36:13.697735+00:00", "trade", 8.16, 11.0]
["2026-08-28T16:36:13.706983+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:36:13.778558+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:36:14.523156+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:36:14.696686+00:00", "trade", 8.165, 225.0]
["2026-08-28T16:36:14.806381+00:00", "trade", 8.1752, 24.0]
["2026-08-28T16:36:20.983920+00:00", "trade", 8.165, 100.0]
["2026-08-28T16:36:21.963808+00:00", "trade", 8.1699, 425.0]
["2026-08-28T16:36:22.044526+00:00", "trade", 8.1678, 1.0]
["2026-08-28T16:36:24.693586+00:00", "trade", 8.16, 800.0]
["2026-08-28T16:36:24.694554+00:00", "trade", 8.16, 400.0]
["2026-08-28T16:36:24.694611+00:00", "trade", 8.16, 400.0]
["2026-08-28T16:36:26.145015+00:00", "trade", 8.1691, 2000.0]
["2026-08-28T16:36:28.928365+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:36:30.002087+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:36:36.772132+00:00", "trade", 8.16, 500.0]
["2026-08-28T16:36:36.772207+00:00", "trade", 8.16, 300.0]
["2026-08-28T16:36:38.004552+00:00", "trade", 8.165, 100.0]
["2026-08-28T16:36:39.183948+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:36:39.186669+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:36:39.186714+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:36:39.187030+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:36:39.187090+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:36:39.323254+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:36:39.323510+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:36:39.330376+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:36:39.648679+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:36:39.669719+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:36:39.908576+00:00", "trade", 8.165, 50.0]
["2026-08-28T16:36:39.968335+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:36:40.075099+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:36:41.591664+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:36:41.591668+00:00", "trade", 8.16, 100.0]
["2026-08-28T16:36:41.591714+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:36:41.591729+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:36:41.591749+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:36:41.591764+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:36:41.596651+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:36:42.344736+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:36:42.591714+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:36:42.591770+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:36:43.206678+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:36:43.206678+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:36:43.210623+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:36:43.218256+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:36:43.218441+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:36:43.219158+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:36:43.223212+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:36:43.325111+00:00", "trade", 8.1611, 1500.0]
["2026-08-28T16:36:45.408093+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:36:45.413321+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:36:47.157091+00:00", "trade", 8.16, 100.0]
["2026-08-28T16:36:47.157152+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:36:47.157217+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:36:47.158049+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:36:47.161718+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:36:47.176613+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:36:47.409232+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:36:47.409423+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:36:47.409423+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:36:47.409472+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:36:47.409618+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:36:47.409658+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:36:47.409718+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:36:47.412545+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:36:47.418313+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:36:47.419050+00:00", "trade", 8.165, 186.0]
["2026-08-28T16:36:47.419053+00:00", "trade", 8.165, 14.0]
["2026-08-28T16:36:47.442671+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:36:47.486164+00:00", "trade", 8.16, 983.0]
["2026-08-28T16:36:47.486235+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:36:47.486631+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:36:47.489829+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:36:47.489896+00:00", "trade", 8.16, 300.0]
["2026-08-28T16:36:47.821802+00:00", "trade", 8.16, 99.0]
["2026-08-28T16:36:47.821859+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:36:47.821868+00:00", "trade", 8.16, 11.0]
["2026-08-28T16:36:47.821919+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:36:47.821929+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:36:47.823288+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:36:47.830605+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:36:47.853484+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:36:47.862438+00:00", "trade", 8.1617, 99.0]
["2026-08-28T16:36:47.873201+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:36:47.873838+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:36:47.922123+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:36:48.506168+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:36:48.529559+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:36:48.630003+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:36:48.631125+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:36:48.697065+00:00", "trade", 8.16, 973.0]
["2026-08-28T16:36:48.697148+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:36:48.697148+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:36:48.903213+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:36:49.224759+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:36:49.765410+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:36:49.781582+00:00", "trade", 8.1888, 8.0]
["2026-08-28T16:36:51.186502+00:00", "trade", 8.1795, 57.0]
["2026-08-28T16:36:52.726800+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:36:52.726845+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:36:52.726870+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:36:52.726920+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:36:52.729912+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:36:52.730514+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:36:52.747664+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:36:52.826136+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:36:52.826251+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:36:53.410447+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:36:53.410653+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:36:53.515923+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:36:53.515988+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:36:53.516043+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:36:53.726625+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:36:53.733456+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:36:53.733460+00:00", "trade", 8.16, 1500.0]
["2026-08-28T16:36:53.733460+00:00", "trade", 8.16, 288.0]
["2026-08-28T16:36:53.733511+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:36:53.733535+00:00", "trade", 8.16, 11.0]
["2026-08-28T16:36:53.733536+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:36:53.733541+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:36:53.733610+00:00", "trade", 8.16, 12.0]
["2026-08-28T16:36:53.733610+00:00", "trade", 8.16, 100.0]
["2026-08-28T16:36:53.733611+00:00", "quote", 8.16, 8.16]
["2026-08-28T16:36:53.733676+00:00", "quote", 8.16, 8.16]
["2026-08-28T16:36:53.733691+00:00", "quote", 8.16, 8.16]
["2026-08-28T16:36:53.733697+00:00", "quote", 8.16, 8.16]
["2026-08-28T16:36:53.733701+00:00", "quote", 8.16, 8.16]
["2026-08-28T16:36:53.733707+00:00", "quote", 8.16, 8.16]
["2026-08-28T16:36:53.733712+00:00", "quote", 8.16, 8.16]
["2026-08-28T16:36:53.733917+00:00", "trade", 8.16, 128.0]
["2026-08-28T16:36:53.733920+00:00", "trade", 8.16, 600.0]
["2026-08-28T16:36:53.733927+00:00", "quote", 8.16, 8.16]
["2026-08-28T16:36:53.734032+00:00", "quote", 8.16, 8.16]
["2026-08-28T16:36:53.734092+00:00", "quote", 8.16, 8.16]
["2026-08-28T16:36:53.734097+00:00", "trade", 8.16, 1.0]
["2026-08-28T16:36:53.734097+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:36:53.734100+00:00", "trade", 8.16, 100.0]
["2026-08-28T16:36:53.734103+00:00", "trade", 8.16, 10.0]
["2026-08-28T16:36:53.734103+00:00", "trade", 8.16, 209.0]
["2026-08-28T16:36:53.734478+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:36:53.734689+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:36:53.734741+00:00", "trade", 8.15, 311.0]
["2026-08-28T16:36:53.735700+00:00", "trade", 8.155, 10.0]
["2026-08-28T16:36:53.735716+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:36:53.735741+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:36:53.735766+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:36:53.735826+00:00", "trade", 8.16, 55.0]
["2026-08-28T16:36:53.735829+00:00", "trade", 8.16, 6.0]
["2026-08-28T16:36:53.735908+00:00", "trade", 8.15, 29.0]
["2026-08-28T16:36:53.736238+00:00", "trade", 8.155, 8.0]
["2026-08-28T16:36:53.738097+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:36:53.740272+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:36:53.741059+00:00", "trade", 8.16, 16.0]
["2026-08-28T16:36:53.741119+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:36:53.741122+00:00", "trade", 8.16, 7.0]
["2026-08-28T16:36:53.741185+00:00", "trade", 8.16, 2.0]
["2026-08-28T16:36:53.741245+00:00", "trade", 8.16, 775.0]
["2026-08-28T16:36:53.742033+00:00", "trade", 8.16, 325.0]
["2026-08-28T16:36:53.742433+00:00", "trade", 8.16, 1.0]
["2026-08-28T16:36:53.742520+00:00", "trade", 8.15, 900.0]
["2026-08-28T16:36:53.743029+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:36:53.743234+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:36:53.744968+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:36:53.745897+00:00", "trade", 8.155, 200.0]
["2026-08-28T16:36:53.745909+00:00", "trade", 8.155, 200.0]
["2026-08-28T16:36:53.745911+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:36:53.745914+00:00", "trade", 8.16, 100.0]
["2026-08-28T16:36:53.745914+00:00", "trade", 8.16, 200.0]
["2026-08-28T16:36:53.745917+00:00", "trade", 8.16, 1200.0]
["2026-08-28T16:36:53.745919+00:00", "trade", 8.16, 800.0]
["2026-08-28T16:36:53.745919+00:00", "trade", 8.16, 1000.0]
["2026-08-28T16:36:53.745931+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:36:53.745936+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:36:53.745946+00:00", "quote", 8.16, 8.16]
["2026-08-28T16:36:53.745961+00:00", "quote", 8.16, 8.16]
["2026-08-28T16:36:53.745991+00:00", "quote", 8.16, 8.16]
["2026-08-28T16:36:53.745991+00:00", "quote", 8.16, 8.16]
["2026-08-28T16:36:53.746011+00:00", "quote", 8.16, 8.16]
["2026-08-28T16:36:53.746011+00:00", "quote", 8.16, 8.16]
["2026-08-28T16:36:53.746056+00:00", "quote", 8.16, 8.16]
["2026-08-28T16:36:53.746066+00:00", "quote", 8.16, 8.16]
["2026-08-28T16:36:53.746081+00:00", "quote", 8.16, 8.16]
["2026-08-28T16:36:53.746091+00:00", "quote", 8.16, 8.16]
["2026-08-28T16:36:53.746091+00:00", "quote", 8.16, 8.16]
["2026-08-28T16:36:53.746116+00:00", "quote", 8.16, 8.16]
["2026-08-28T16:36:53.746161+00:00", "quote", 8.16, 8.16]
["2026-08-28T16:36:53.746171+00:00", "quote", 8.16, 8.16]
["2026-08-28T16:36:53.746207+00:00", "trade", 8.16, 500.0]
["2026-08-28T16:36:53.746286+00:00", "quote", 8.16, 8.16]
["2026-08-28T16:36:53.746312+00:00", "quote", 8.16, 8.16]
["2026-08-28T16:36:53.746322+00:00", "quote", 8.16, 8.16]
["2026-08-28T16:36:53.746377+00:00", "quote", 8.16, 8.16]
["2026-08-28T16:36:53.746382+00:00", "trade", 8.155, 200.0]
["2026-08-28T16:36:53.746385+00:00", "trade", 8.16, 100.0]
["2026-08-28T16:36:53.746385+00:00", "trade", 8.16, 1400.0]
["2026-08-28T16:36:53.746400+00:00", "trade", 8.16, 100.0]
["2026-08-28T16:36:53.746400+00:00", "trade", 8.16, 100.0]
["2026-08-28T16:36:53.746547+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:36:53.746628+00:00", "trade", 8.15, 300.0]
["2026-08-28T16:36:53.746748+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:36:53.746838+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:36:53.746868+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:36:53.746873+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:36:53.747053+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:36:53.747103+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:36:53.747429+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:36:53.748787+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:36:53.749509+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:36:53.754092+00:00", "trade", 8.17, 100.0]
["2026-08-28T16:36:53.754145+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:36:53.754150+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:36:53.754160+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:36:53.755072+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:36:53.755108+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:36:53.755108+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:36:53.755112+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:36:53.755112+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:36:53.755553+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:36:53.757232+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:36:53.757633+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:36:53.765673+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:36:53.769517+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:36:53.771035+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:36:53.772248+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:36:53.772261+00:00", "trade", 8.17, 100.0]
["2026-08-28T16:36:53.772263+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:36:53.772424+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:36:53.772451+00:00", "trade", 8.17, 200.0]
["2026-08-28T16:36:53.772454+00:00", "trade", 8.17, 300.0]
["2026-08-28T16:36:53.772457+00:00", "trade", 8.17, 200.0]
["2026-08-28T16:36:53.772457+00:00", "trade", 8.17, 100.0]
["2026-08-28T16:36:53.772460+00:00", "trade", 8.17, 100.0]
["2026-08-28T16:36:53.772463+00:00", "trade", 8.17, 10.0]
["2026-08-28T16:36:53.772466+00:00", "trade", 8.17, 5.0]
["2026-08-28T16:36:53.772470+00:00", "trade", 8.17, 52.0]
["2026-08-28T16:36:53.772470+00:00", "trade", 8.17, 1000.0]
["2026-08-28T16:36:53.772472+00:00", "trade", 8.17, 300.0]
["2026-08-28T16:36:53.772475+00:00", "trade", 8.17, 100.0]
["2026-08-28T16:36:53.772475+00:00", "trade", 8.17, 15.0]
["2026-08-28T16:36:53.772493+00:00", "trade", 8.17, 1100.0]
["2026-08-28T16:36:53.772496+00:00", "trade", 8.17, 1000.0]
["2026-08-28T16:36:53.772496+00:00", "trade", 8.17, 100.0]
["2026-08-28T16:36:53.772502+00:00", "trade", 8.17, 5.0]
["2026-08-28T16:36:53.772529+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:36:53.772529+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:36:53.772532+00:00", "trade", 8.17, 90.0]
["2026-08-28T16:36:53.772564+00:00", "quote", 8.17, 8.17]
["2026-08-28T16:36:53.772564+00:00", "quote", 8.17, 8.17]
["2026-08-28T16:36:53.772564+00:00", "quote", 8.17, 8.17]
["2026-08-28T16:36:53.772564+00:00", "quote", 8.17, 8.17]
["2026-08-28T16:36:53.772579+00:00", "quote", 8.17, 8.17]
["2026-08-28T16:36:53.772589+00:00", "quote", 8.17, 8.17]
["2026-08-28T16:36:53.772609+00:00", "quote", 8.17, 8.17]
["2026-08-28T16:36:53.772624+00:00", "quote", 8.17, 8.17]
["2026-08-28T16:36:53.772629+00:00", "quote", 8.17, 8.17]
["2026-08-28T16:36:53.772634+00:00", "quote", 8.17, 8.17]
["2026-08-28T16:36:53.772640+00:00", "trade", 8.17, 100.0]
["2026-08-28T16:36:53.772705+00:00", "quote", 8.17, 8.17]
["2026-08-28T16:36:53.772705+00:00", "quote", 8.17, 8.17]
["2026-08-28T16:36:53.772706+00:00", "trade", 8.17, 200.0]
["2026-08-28T16:36:53.772710+00:00", "trade", 8.17, 100.0]
["2026-08-28T16:36:53.772710+00:00", "trade", 8.17, 200.0]
["2026-08-28T16:36:53.772715+00:00", "trade", 8.17, 300.0]
["2026-08-28T16:36:53.772749+00:00", "quote", 8.17, 8.17]
["2026-08-28T16:36:53.772749+00:00", "quote", 8.17, 8.17]
["2026-08-28T16:36:53.772754+00:00", "quote", 8.17, 8.17]
["2026-08-28T16:36:53.772774+00:00", "quote", 8.17, 8.17]
["2026-08-28T16:36:53.772845+00:00", "quote", 8.17, 8.17]
["2026-08-28T16:36:53.772875+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:36:53.773070+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:36:53.773215+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:36:53.773596+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:36:53.774799+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:36:53.776764+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:36:53.777401+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:36:53.834055+00:00", "trade", 8.17, 13169.0]
["2026-08-28T16:36:53.834088+00:00", "trade", 8.17, 1831.0]
["2026-08-28T16:36:53.834368+00:00", "trade", 8.17, 300.0]
["2026-08-28T16:36:53.834407+00:00", "trade", 8.17, 300.0]
["2026-08-28T16:36:53.834422+00:00", "trade", 8.17, 300.0]
["2026-08-28T16:36:53.834496+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:36:53.834536+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:36:53.834977+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:36:53.835769+00:00", "trade", 8.17, 300.0]
["2026-08-28T16:36:53.880346+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:36:53.882359+00:00", "trade", 8.17, 12258.0]
["2026-08-28T16:36:53.882371+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:36:53.882380+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:36:53.882404+00:00", "trade", 8.17, 200.0]
["2026-08-28T16:36:53.882446+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:36:53.882477+00:00", "trade", 8.17, 200.0]
["2026-08-28T16:36:53.882549+00:00", "trade", 8.17, 200.0]
["2026-08-28T16:36:53.882600+00:00", "trade", 8.17, 200.0]
["2026-08-28T16:36:53.882663+00:00", "trade", 8.17, 100.0]
["2026-08-28T16:36:53.882992+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:36:53.883072+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:36:53.886666+00:00", "trade", 8.18, 24.0]
["2026-08-28T16:36:53.886675+00:00", "trade", 8.175, 200.0]
["2026-08-28T16:36:53.886678+00:00", "trade", 8.175, 100.0]
["2026-08-28T16:36:53.886684+00:00", "trade", 8.175, 200.0]
["2026-08-28T16:36:53.886711+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:36:53.886711+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:36:53.886716+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:36:53.886716+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:36:53.886726+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:36:53.886726+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:36:53.886795+00:00", "trade", 8.175, 200.0]
["2026-08-28T16:36:53.886806+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:36:53.886806+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:36:53.886870+00:00", "trade", 8.18, 100.0]
["2026-08-28T16:36:53.886882+00:00", "trade", 8.18, 300.0]
["2026-08-28T16:36:53.886891+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:36:53.886896+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:36:53.886896+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:36:53.886933+00:00", "trade", 8.175, 200.0]
["2026-08-28T16:36:53.886969+00:00", "trade", 8.18, 180.0]
["2026-08-28T16:36:53.887092+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:36:53.887126+00:00", "trade", 8.175, 200.0]
["2026-08-28T16:36:53.887132+00:00", "trade", 8.18, 300.0]
["2026-08-28T16:36:53.887132+00:00", "trade", 8.18, 110.0]
["2026-08-28T16:36:53.887132+00:00", "trade", 8.18, 201.0]
["2026-08-28T16:36:53.887141+00:00", "trade", 8.18, 180.0]
["2026-08-28T16:36:53.887197+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:36:53.887197+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:36:53.887243+00:00", "trade", 8.175, 100.0]
["2026-08-28T16:36:53.887277+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:36:53.887312+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:36:53.887312+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:36:53.887518+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:36:53.888777+00:00", "trade", 8.18, 180.0]
["2026-08-28T16:36:53.890710+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:36:53.893547+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:36:53.895647+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:36:53.895672+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:36:53.903245+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:36:53.928866+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:36:53.931878+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:36:53.932074+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:36:53.937047+00:00", "trade", 8.175, 300.0]
["2026-08-28T16:36:53.939622+00:00", "trade", 8.175, 488.0]
["2026-08-28T16:36:54.136811+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:36:54.136861+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:36:54.136921+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:36:54.192308+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:36:54.192378+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:36:54.235020+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:36:54.241330+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:36:54.303352+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:36:54.306485+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:36:54.307497+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:36:54.335043+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:36:54.887002+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:36:54.887072+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:36:54.887383+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:36:54.890736+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:36:54.891026+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:36:55.075721+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:36:55.085369+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:36:55.130342+00:00", "trade", 8.1795, 268.0]
["2026-08-28T16:36:55.187793+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:36:55.209805+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:36:55.544697+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:36:55.887594+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:36:55.887634+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:36:55.900113+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:36:57.168683+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:36:57.798532+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:36:57.940109+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:36:57.940440+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:36:57.946986+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:36:57.947031+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:36:57.947041+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:36:58.253170+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:36:58.405061+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:36:58.406710+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:36:58.887464+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:36:58.887514+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:36:58.887540+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:36:58.887595+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:36:58.957230+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:36:59.034524+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:36:59.987934+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:37:00.002108+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:37:00.325868+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:37:00.325918+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:37:00.325973+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:37:00.706595+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:37:00.969496+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:37:01.972814+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:37:01.972819+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:37:01.973110+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:37:01.973485+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:37:02.032055+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:37:02.191890+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:37:02.193234+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:37:02.193589+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:37:02.707202+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:37:02.771811+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:37:03.040325+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:37:03.717171+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:37:04.019115+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:37:04.232838+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:37:04.242306+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:37:04.509988+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:37:04.633607+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:37:05.155801+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:37:05.156156+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:37:05.776214+00:00", "trade", 8.1777, 1.0]
["2026-08-28T16:37:06.022153+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:37:06.841363+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:37:07.034162+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:37:07.035344+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:37:07.035405+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:37:07.139287+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:37:07.139350+00:00", "trade", 8.17, 300.0]
["2026-08-28T16:37:07.139367+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:37:07.139377+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:37:07.139412+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:37:07.533489+00:00", "trade", 8.175, 100.0]
["2026-08-28T16:37:07.727873+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:37:07.728935+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:37:08.042828+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:37:08.043098+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:37:08.043143+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:37:08.915395+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:37:09.047224+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:37:10.050898+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:37:10.051138+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:37:10.077807+00:00", "trade", 8.175, 2.0]
["2026-08-28T16:37:10.110624+00:00", "trade", 8.175, 3.0]
["2026-08-28T16:37:10.140321+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:37:10.140676+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:37:10.141679+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:37:10.141724+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:37:10.518571+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:37:10.567863+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:37:10.802452+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:37:10.802502+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:37:10.802512+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:37:10.802782+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:37:10.917646+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:37:10.917761+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:37:10.918012+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:37:11.052091+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:37:11.052096+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:37:11.052111+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:37:11.052166+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:37:11.062120+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:37:11.062175+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:37:11.715580+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:37:11.715580+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:37:11.715660+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:37:12.068430+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:37:12.068485+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:37:12.357583+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:37:12.576815+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:37:12.784249+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:37:12.975299+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:37:13.086609+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:37:13.086609+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:37:13.325748+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:37:13.326099+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:37:13.561785+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:37:13.561790+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:37:13.714082+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:37:13.714143+00:00", "trade", 8.1796, 122.0]
["2026-08-28T16:37:13.714433+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:37:13.715756+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:37:13.715806+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:37:13.734376+00:00", "trade", 8.1796, 1.0]
["2026-08-28T16:37:14.088388+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:37:14.088443+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:37:14.088459+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:37:14.088499+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:37:14.756864+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:37:14.757371+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:37:14.757431+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:37:14.841456+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:37:14.841476+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:37:14.841536+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:37:14.857375+00:00", "trade", 8.1859, 200.0]
["2026-08-28T16:37:15.305596+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:37:15.305952+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:37:15.306007+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:37:15.558539+00:00", "trade", 8.1859, 200.0]
["2026-08-28T16:37:15.672660+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:37:15.738732+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:37:15.739048+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:37:16.603886+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:37:16.607755+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:37:16.607816+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:37:16.703784+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:37:16.733799+00:00", "trade", 8.175, 100.0]
["2026-08-28T16:37:20.049157+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:37:20.055502+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:37:20.836844+00:00", "trade", 8.175, 3000.0]
["2026-08-28T16:37:21.621761+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:37:21.621811+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:37:22.621119+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:37:22.621180+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:37:22.765187+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:37:22.765543+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:37:22.765593+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:37:22.765974+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:37:22.983753+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:37:23.284293+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:37:24.140787+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:37:24.300096+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:37:24.300246+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:37:24.306827+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:37:24.306887+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:37:24.306982+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:37:24.307373+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:37:24.368519+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:37:24.369421+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:37:24.393168+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:37:24.431815+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:37:24.431825+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:37:24.431880+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:37:24.431945+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:37:24.432506+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:37:24.439262+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:37:25.070004+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:37:25.070405+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:37:26.082223+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:37:26.082749+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:37:26.082795+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:37:27.089626+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:37:27.090172+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:37:27.090233+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:37:29.100062+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:37:29.100112+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:37:29.100122+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:37:29.100167+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:37:29.138664+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:37:29.469175+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:37:29.486838+00:00", "trade", 8.175, 100.0]
["2026-08-28T16:37:30.002135+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:37:31.096068+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:37:31.601200+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:37:32.034417+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:37:32.043844+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:37:34.001469+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:37:34.001504+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:37:34.001604+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:37:34.099142+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:37:35.421920+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:37:35.584683+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:37:35.713384+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:37:36.556536+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:37:36.556746+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:37:36.556807+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:37:36.556892+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:37:36.556957+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:37:36.594780+00:00", "trade", 8.175, 2500.0]
["2026-08-28T16:37:36.951897+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:37:36.981132+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:37:37.031978+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:37:37.032023+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:37:37.033471+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:37:37.035411+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:37:37.040979+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:37:37.041105+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:37:37.042052+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:37:37.042067+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:37:37.042137+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:37:37.045741+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:37:37.048823+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:37:37.049194+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:37:37.049198+00:00", "trade", 8.18, 2500.0]
["2026-08-28T16:37:37.049234+00:00", "trade", 8.18, 300.0]
["2026-08-28T16:37:37.049259+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:37:37.049304+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:37:37.049334+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:37:37.049370+00:00", "quote", 8.18, 8.18]
["2026-08-28T16:37:37.049374+00:00", "quote", 8.18, 8.18]
["2026-08-28T16:37:37.049379+00:00", "quote", 8.18, 8.18]
["2026-08-28T16:37:37.049459+00:00", "quote", 8.18, 8.18]
["2026-08-28T16:37:37.049464+00:00", "quote", 8.18, 8.18]
["2026-08-28T16:37:37.049480+00:00", "trade", 8.18, 200.0]
["2026-08-28T16:37:37.049483+00:00", "trade", 8.18, 100.0]
["2026-08-28T16:37:37.049489+00:00", "quote", 8.18, 8.18]
["2026-08-28T16:37:37.049640+00:00", "quote", 8.18, 8.18]
["2026-08-28T16:37:37.049860+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:37:37.051660+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:37:37.051710+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:37:37.053299+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:37:37.053479+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:37:37.053680+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:37:37.053705+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:37:37.053735+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:37:37.060746+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:37:37.060796+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:37:37.060802+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:37:37.062004+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:37:37.062120+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:37:37.075221+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:37:37.075647+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:37:37.075687+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:37:37.075952+00:00", "trade", 8.185, 55.0]
["2026-08-28T16:37:37.091880+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:37:37.092371+00:00", "trade", 8.185, 145.0]
["2026-08-28T16:37:37.092381+00:00", "trade", 8.185, 100.0]
["2026-08-28T16:37:37.129756+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:37:37.178647+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:37:37.196464+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:37:37.196830+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:37:37.206799+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:37:37.300803+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:37:37.305905+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:37:37.409782+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:37:37.498344+00:00", "trade", 8.1692, 16.0]
["2026-08-28T16:37:37.600135+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:37:38.044799+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:37:38.047590+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:37:38.047655+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:37:38.047711+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:37:38.300412+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:37:38.337657+00:00", "trade", 8.18, 25.0]
["2026-08-28T16:37:38.344973+00:00", "trade", 8.18, 25.0]
["2026-08-28T16:37:38.437183+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:37:38.462448+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:37:38.566661+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:37:38.581075+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:37:38.581867+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:37:38.634217+00:00", "trade", 8.185, 180.0]
["2026-08-28T16:37:38.634287+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:37:38.701341+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:37:40.071142+00:00", "trade", 8.1868, 12.0]
["2026-08-28T16:37:40.088524+00:00", "trade", 8.1868, 1.0]
["2026-08-28T16:37:41.178067+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:37:41.799332+00:00", "trade", 8.1868, 1.0]
["2026-08-28T16:37:41.844833+00:00", "trade", 8.1881, 60.0]
["2026-08-28T16:37:41.866241+00:00", "trade", 8.1881, 1.0]
["2026-08-28T16:37:42.368527+00:00", "trade", 8.1762, 200.0]
["2026-08-28T16:37:42.797444+00:00", "trade", 8.1842, 131.0]
["2026-08-28T16:37:43.787755+00:00", "trade", 8.1868, 1.0]
["2026-08-28T16:37:46.151201+00:00", "trade", 8.185, 30.0]
["2026-08-28T16:37:46.398068+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:37:46.481215+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:37:47.359576+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:37:48.712780+00:00", "trade", 8.185, 800.0]
["2026-08-28T16:37:48.721040+00:00", "trade", 8.185, 3.0]
["2026-08-28T16:37:50.012840+00:00", "trade", 8.185, 100.0]
["2026-08-28T16:37:50.013866+00:00", "trade", 8.185, 200.0]
["2026-08-28T16:37:50.914093+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:37:50.914674+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:37:50.944440+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:37:50.971138+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:37:50.989918+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:37:50.989968+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:37:51.095880+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:37:51.107528+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:37:51.107583+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:37:51.107588+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:37:51.107638+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:37:51.117762+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:37:51.117828+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:37:51.118028+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:37:51.118364+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:37:51.126714+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:37:51.133800+00:00", "trade", 8.185, 255.0]
["2026-08-28T16:37:51.866410+00:00", "trade", 8.1762, 1.0]
["2026-08-28T16:37:52.724758+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:37:52.724763+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:37:52.724798+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:37:52.724848+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:37:52.760397+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:37:52.760437+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:37:52.760488+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:37:52.760543+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:37:56.545191+00:00", "trade", 8.1707, 20.0]
["2026-08-28T16:38:00.002161+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:38:00.759463+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:38:00.759508+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:38:06.196155+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:38:06.196370+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:38:06.196936+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:38:06.198410+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:38:06.202845+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:38:06.207532+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:38:06.207592+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:38:06.212283+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:38:06.218959+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:38:06.219791+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:38:06.219861+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:38:06.220252+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:38:06.291216+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:38:06.768632+00:00", "trade", 8.185, 18.0]
["2026-08-28T16:38:07.061565+00:00", "trade", 8.1818, 30.0]
["2026-08-28T16:38:07.082871+00:00", "trade", 8.1818, 1.0]
["2026-08-28T16:38:07.771495+00:00", "trade", 8.1817, 1.0]
["2026-08-28T16:38:11.607616+00:00", "trade", 8.1748, 200.0]
["2026-08-28T16:38:14.956811+00:00", "trade", 8.181, 100.0]
["2026-08-28T16:38:15.076207+00:00", "trade", 8.185, 2.0]
["2026-08-28T16:38:15.173684+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:38:17.700400+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:38:17.700454+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:38:17.700504+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:38:17.709220+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:38:17.709766+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:38:17.710468+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:38:17.718076+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:38:17.774270+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:38:17.774781+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:38:17.774811+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:38:17.774811+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:38:17.774821+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:38:17.774822+00:00", "trade", 8.18, 281.0]
["2026-08-28T16:38:17.774840+00:00", "trade", 8.18, 200.0]
["2026-08-28T16:38:17.774843+00:00", "trade", 8.18, 60.0]
["2026-08-28T16:38:17.774847+00:00", "trade", 8.18, 25.0]
["2026-08-28T16:38:17.774847+00:00", "trade", 8.18, 700.0]
["2026-08-28T16:38:17.774873+00:00", "trade", 8.18, 100.0]
["2026-08-28T16:38:17.774882+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:38:17.774885+00:00", "trade", 8.18, 200.0]
["2026-08-28T16:38:17.774900+00:00", "trade", 8.18, 300.0]
["2026-08-28T16:38:17.774903+00:00", "trade", 8.18, 500.0]
["2026-08-28T16:38:17.774906+00:00", "trade", 8.18, 25.0]
["2026-08-28T16:38:17.774910+00:00", "trade", 8.18, 25.0]
["2026-08-28T16:38:17.774910+00:00", "trade", 8.18, 900.0]
["2026-08-28T16:38:17.774936+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:38:17.775017+00:00", "quote", 8.18, 8.18]
["2026-08-28T16:38:17.775072+00:00", "quote", 8.18, 8.18]
["2026-08-28T16:38:17.775082+00:00", "quote", 8.18, 8.18]
["2026-08-28T16:38:17.775162+00:00", "quote", 8.18, 8.18]
["2026-08-28T16:38:17.775167+00:00", "quote", 8.18, 8.18]
["2026-08-28T16:38:17.775172+00:00", "quote", 8.18, 8.18]
["2026-08-28T16:38:17.775282+00:00", "quote", 8.18, 8.18]
["2026-08-28T16:38:17.775413+00:00", "quote", 8.18, 8.18]
["2026-08-28T16:38:17.775498+00:00", "quote", 8.18, 8.18]
["2026-08-28T16:38:17.775498+00:00", "quote", 8.18, 8.18]
["2026-08-28T16:38:17.775558+00:00", "quote", 8.18, 8.18]
["2026-08-28T16:38:17.775563+00:00", "trade", 8.18, 23.0]
["2026-08-28T16:38:17.775613+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:38:17.775723+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:38:17.778856+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:38:17.780003+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:38:17.781693+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:38:17.782653+00:00", "trade", 8.175, 200.0]
["2026-08-28T16:38:17.792443+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:38:17.801105+00:00", "trade", 8.175, 100.0]
["2026-08-28T16:38:17.801180+00:00", "trade", 8.175, 400.0]
["2026-08-28T16:38:17.801625+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:38:17.846332+00:00", "trade", 8.175, 1200.0]
["2026-08-28T16:38:17.855468+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:38:17.883344+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:38:17.893844+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:38:17.920483+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:38:19.137588+00:00", "trade", 8.175, 1.0]
["2026-08-28T16:38:20.480291+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:38:20.709592+00:00", "trade", 8.17, 11.0]
["2026-08-28T16:38:20.719128+00:00", "trade", 8.17, 200.0]
["2026-08-28T16:38:20.791618+00:00", "trade", 8.17, 89.0]
["2026-08-28T16:38:21.245167+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:38:21.332194+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:38:21.350803+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:38:21.396302+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:38:21.527845+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:38:21.528742+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:38:21.544971+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:38:21.725124+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:38:21.773730+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:38:22.273715+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:38:22.346554+00:00", "trade", 8.18, 25.0]
["2026-08-28T16:38:27.242879+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:38:27.244042+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:38:27.244097+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:38:27.244142+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:38:27.308109+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:38:27.324433+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:38:27.461234+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:38:27.482539+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:38:28.112444+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:38:28.226891+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:38:28.257504+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:38:28.327155+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:38:28.334019+00:00", "trade", 8.18, 25.0]
["2026-08-28T16:38:30.002183+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:38:30.717541+00:00", "trade", 8.1701, 4400.0]
["2026-08-28T16:38:30.802898+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:38:30.802905+00:00", "trade", 8.17, 600.0]
["2026-08-28T16:38:30.802917+00:00", "trade", 8.17, 17.0]
["2026-08-28T16:38:30.802918+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:38:30.802933+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:38:30.802962+00:00", "trade", 8.17, 300.0]
["2026-08-28T16:38:30.802993+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:38:30.803008+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:38:30.803131+00:00", "trade", 8.17, 600.0]
["2026-08-28T16:38:30.803281+00:00", "trade", 8.17, 300.0]
["2026-08-28T16:38:30.803575+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:38:30.803615+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:38:30.803976+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:38:30.893778+00:00", "trade", 8.175, 100.0]
["2026-08-28T16:38:30.911131+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:38:31.509836+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:38:31.514407+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:38:31.659272+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:38:31.684694+00:00", "trade", 8.1831, 31.0]
["2026-08-28T16:38:31.890477+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:38:32.023799+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:38:32.030966+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:38:34.060361+00:00", "trade", 8.17, 100.0]
["2026-08-28T16:38:34.384292+00:00", "trade", 8.1701, 4.0]
["2026-08-28T16:38:34.707285+00:00", "trade", 8.175, 100.0]
["2026-08-28T16:38:34.849214+00:00", "trade", 8.1698, 550.0]
["2026-08-28T16:38:34.849566+00:00", "trade", 8.1698, 469.0]
["2026-08-28T16:38:36.209336+00:00", "trade", 8.175, 50.0]
["2026-08-28T16:38:37.200326+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:38:37.200336+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:38:37.200345+00:00", "trade", 8.175, 200.0]
["2026-08-28T16:38:37.200345+00:00", "trade", 8.175, 10.0]
["2026-08-28T16:38:37.200381+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:38:37.200406+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:38:37.200472+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:38:37.803402+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:38:37.803512+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:38:37.803517+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:38:37.877874+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:38:38.336377+00:00", "trade", 8.175, 2.0]
["2026-08-28T16:38:38.580938+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:38:38.581033+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:38:39.056615+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:38:39.494878+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:38:40.011768+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:38:40.011814+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:38:40.105329+00:00", "trade", 8.17, 35.0]
["2026-08-28T16:38:40.106123+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:38:40.110056+00:00", "trade", 8.1706, 34.0]
["2026-08-28T16:38:40.110057+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:38:40.124647+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:38:40.226089+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:38:40.788001+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:38:41.361436+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:38:41.369656+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:38:41.369706+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:38:41.369711+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:38:42.678070+00:00", "trade", 8.18, 1.0]
["2026-08-28T16:38:42.678079+00:00", "trade", 8.175, 1.0]
["2026-08-28T16:38:44.211104+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:38:45.151207+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:38:45.151272+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:38:45.760082+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:38:45.760147+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:38:45.760207+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:38:45.952559+00:00", "trade", 8.1799, 2.0]
["2026-08-28T16:38:45.956215+00:00", "trade", 8.175, 3.0]
["2026-08-28T16:38:47.865624+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:38:47.865689+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:38:47.865894+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:38:47.969616+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:38:47.969671+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:38:47.989253+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:38:48.411719+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:38:48.682824+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:38:49.101345+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:38:49.101881+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:38:49.796194+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:38:49.796249+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:38:49.796294+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:38:49.796350+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:38:52.368860+00:00", "trade", 8.175, 106.0]
["2026-08-28T16:38:53.891712+00:00", "trade", 8.1759, 307.0]
["2026-08-28T16:38:55.731207+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:38:55.731257+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:38:57.969933+00:00", "trade", 8.1781, 2.0]
["2026-08-28T16:38:58.888307+00:00", "trade", 8.1737, 200.0]
["2026-08-28T16:39:00.002213+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:39:00.704898+00:00", "trade", 8.1799, 1.0]
["2026-08-28T16:39:01.043684+00:00", "trade", 8.18, 200.0]
["2026-08-28T16:39:01.043688+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:39:01.043753+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:39:01.043758+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:39:01.043808+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:39:01.043973+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:39:01.044023+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:39:01.044038+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:39:01.044322+00:00", "trade", 8.175, 600.0]
["2026-08-28T16:39:01.044735+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:39:01.044805+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:39:01.053957+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:39:01.073958+00:00", "trade", 8.175, 528.0]
["2026-08-28T16:39:01.075205+00:00", "trade", 8.1758, 56.0]
["2026-08-28T16:39:01.075368+00:00", "trade", 8.175, 400.0]
["2026-08-28T16:39:01.076093+00:00", "trade", 8.175, 400.0]
["2026-08-28T16:39:01.076348+00:00", "trade", 8.175, 400.0]
["2026-08-28T16:39:01.076559+00:00", "trade", 8.175, 400.0]
["2026-08-28T16:39:01.076763+00:00", "trade", 8.175, 400.0]
["2026-08-28T16:39:01.077494+00:00", "trade", 8.175, 400.0]
["2026-08-28T16:39:01.077578+00:00", "trade", 8.175, 400.0]
["2026-08-28T16:39:01.077599+00:00", "trade", 8.175, 50.0]
["2026-08-28T16:39:01.077728+00:00", "trade", 8.175, 400.0]
["2026-08-28T16:39:01.078240+00:00", "trade", 8.175, 400.0]
["2026-08-28T16:39:01.078664+00:00", "trade", 8.175, 400.0]
["2026-08-28T16:39:01.078742+00:00", "trade", 8.175, 50.0]
["2026-08-28T16:39:01.078910+00:00", "trade", 8.175, 400.0]
["2026-08-28T16:39:01.078967+00:00", "trade", 8.175, 400.0]
["2026-08-28T16:39:01.079482+00:00", "trade", 8.175, 50.0]
["2026-08-28T16:39:01.079659+00:00", "trade", 8.175, 400.0]
["2026-08-28T16:39:01.079719+00:00", "trade", 8.175, 400.0]
["2026-08-28T16:39:01.080209+00:00", "trade", 8.175, 400.0]
["2026-08-28T16:39:01.080218+00:00", "trade", 8.175, 50.0]
["2026-08-28T16:39:01.080390+00:00", "trade", 8.175, 400.0]
["2026-08-28T16:39:01.080597+00:00", "trade", 8.175, 400.0]
["2026-08-28T16:39:01.081457+00:00", "trade", 8.175, 50.0]
["2026-08-28T16:39:01.082024+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:39:01.082071+00:00", "trade", 8.175, 100.0]
["2026-08-28T16:39:01.082074+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:39:01.082378+00:00", "trade", 8.17, 900.0]
["2026-08-28T16:39:01.082378+00:00", "trade", 8.17, 600.0]
["2026-08-28T16:39:01.082381+00:00", "trade", 8.17, 200.0]
["2026-08-28T16:39:01.082410+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:39:01.082411+00:00", "trade", 8.175, 200.0]
["2026-08-28T16:39:01.082417+00:00", "trade", 8.17, 1500.0]
["2026-08-28T16:39:01.082417+00:00", "trade", 8.17, 300.0]
["2026-08-28T16:39:01.082420+00:00", "trade", 8.17, 600.0]
["2026-08-28T16:39:01.082424+00:00", "trade", 8.17, 800.0]
["2026-08-28T16:39:01.082424+00:00", "trade", 8.17, 1000.0]
["2026-08-28T16:39:01.082426+00:00", "trade", 8.17, 1000.0]
["2026-08-28T16:39:01.082429+00:00", "trade", 8.17, 600.0]
["2026-08-28T16:39:01.082441+00:00", "trade", 8.17, 100.0]
["2026-08-28T16:39:01.082447+00:00", "trade", 8.17, 400.0]
["2026-08-28T16:39:01.082450+00:00", "trade", 8.17, 100.0]
["2026-08-28T16:39:01.082450+00:00", "trade", 8.17, 100.0]
["2026-08-28T16:39:01.082453+00:00", "trade", 8.17, 100.0]
["2026-08-28T16:39:01.082456+00:00", "trade", 8.17, 200.0]
["2026-08-28T16:39:01.082475+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:39:01.082480+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:39:01.082490+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:39:01.082490+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:39:01.082570+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:39:01.082570+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:39:01.082620+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:39:01.082649+00:00", "trade", 8.175, 200.0]
["2026-08-28T16:39:01.082652+00:00", "trade", 8.17, 10.0]
["2026-08-28T16:39:01.082655+00:00", "trade", 8.17, 200.0]
["2026-08-28T16:39:01.082655+00:00", "trade", 8.17, 1.0]
["2026-08-28T16:39:01.082658+00:00", "trade", 8.17, 700.0]
["2026-08-28T16:39:01.082658+00:00", "trade", 8.17, 600.0]
["2026-08-28T16:39:01.082660+00:00", "trade", 8.17, 40.0]
["2026-08-28T16:39:01.082691+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:39:01.082705+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:39:01.082781+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:39:01.082801+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:39:01.082801+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:39:01.083167+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:39:01.083167+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:39:01.083176+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:39:01.083176+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:39:01.083247+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:39:01.083247+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:39:01.083552+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:39:01.083592+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:39:01.083613+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:39:01.083628+00:00", "trade", 8.1725, 76.0]
["2026-08-28T16:39:01.083692+00:00", "trade", 8.171, 42.0]
["2026-08-28T16:39:01.083752+00:00", "trade", 8.17, 63.0]
["2026-08-28T16:39:01.083806+00:00", "trade", 8.17, 71.0]
["2026-08-28T16:39:01.083857+00:00", "trade", 8.17, 42.0]
["2026-08-28T16:39:01.083863+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:39:01.083911+00:00", "trade", 8.17, 42.0]
["2026-08-28T16:39:01.083965+00:00", "trade", 8.17, 46.0]
["2026-08-28T16:39:01.084016+00:00", "trade", 8.1706, 68.0]
["2026-08-28T16:39:01.084642+00:00", "trade", 8.17, 120.0]
["2026-08-28T16:39:01.084760+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:39:01.085056+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:39:01.086444+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:39:01.088524+00:00", "trade", 8.17, 80.0]
["2026-08-28T16:39:01.090414+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:39:01.115315+00:00", "trade", 8.175, 100.0]
["2026-08-28T16:39:01.115749+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:39:01.115904+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:39:01.115905+00:00", "trade", 8.17, 1700.0]
["2026-08-28T16:39:01.115905+00:00", "trade", 8.17, 700.0]
["2026-08-28T16:39:01.115908+00:00", "trade", 8.17, 100.0]
["2026-08-28T16:39:01.115910+00:00", "trade", 8.17, 120.0]
["2026-08-28T16:39:01.115910+00:00", "trade", 8.17, 100.0]
["2026-08-28T16:39:01.115919+00:00", "trade", 8.17, 400.0]
["2026-08-28T16:39:01.115935+00:00", "quote", 8.17, 8.17]
["2026-08-28T16:39:01.115965+00:00", "quote", 8.17, 8.17]
["2026-08-28T16:39:01.115985+00:00", "quote", 8.17, 8.17]
["2026-08-28T16:39:01.115995+00:00", "quote", 8.17, 8.17]
["2026-08-28T16:39:01.116020+00:00", "quote", 8.17, 8.17]
["2026-08-28T16:39:01.116025+00:00", "quote", 8.17, 8.17]
["2026-08-28T16:39:01.116095+00:00", "quote", 8.17, 8.17]
["2026-08-28T16:39:01.116100+00:00", "trade", 8.17, 50.0]
["2026-08-28T16:39:01.116100+00:00", "quote", 8.17, 8.17]
["2026-08-28T16:39:01.116103+00:00", "trade", 8.17, 100.0]
["2026-08-28T16:39:01.116105+00:00", "quote", 8.17, 8.17]
["2026-08-28T16:39:01.116110+00:00", "quote", 8.17, 8.17]
["2026-08-28T16:39:01.116115+00:00", "quote", 8.17, 8.17]
["2026-08-28T16:39:01.116120+00:00", "quote", 8.17, 8.17]
["2026-08-28T16:39:01.116130+00:00", "trade", 8.17, 200.0]
["2026-08-28T16:39:01.116148+00:00", "trade", 8.17, 100.0]
["2026-08-28T16:39:01.116195+00:00", "quote", 8.17, 8.17]
["2026-08-28T16:39:01.116200+00:00", "quote", 8.17, 8.17]
["2026-08-28T16:39:01.116215+00:00", "quote", 8.17, 8.17]
["2026-08-28T16:39:01.116270+00:00", "quote", 8.17, 8.17]
["2026-08-28T16:39:01.116305+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:39:01.116346+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:39:01.116386+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:39:01.116391+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:39:01.116401+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:39:01.116416+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:39:01.116541+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:39:01.116546+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:39:01.116586+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:39:01.116626+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:39:01.116626+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:39:01.116802+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:39:01.117077+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:39:01.117161+00:00", "trade", 8.1702, 111.0]
["2026-08-28T16:39:01.117221+00:00", "trade", 8.17, 43.0]
["2026-08-28T16:39:01.117924+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:39:01.118546+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:39:01.118942+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:39:01.164795+00:00", "trade", 8.165, 100.0]
["2026-08-28T16:39:01.166049+00:00", "trade", 8.1695, 40.0]
["2026-08-28T16:39:01.190001+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:39:01.196476+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:39:01.216013+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:39:01.216359+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:39:01.452826+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:39:02.091652+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:39:02.554814+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:39:02.877618+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:39:02.881161+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:39:02.881171+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:39:02.881221+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:39:02.882083+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:39:02.982538+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:39:04.181617+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:39:04.181672+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:39:05.690624+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:39:06.218175+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:39:07.589544+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:39:08.399488+00:00", "trade", 8.1731, 4.0]
["2026-08-28T16:39:09.051777+00:00", "trade", 8.16, 500.0]
["2026-08-28T16:39:11.123677+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:39:11.124719+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:39:12.585396+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:39:14.151855+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:39:14.151915+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:39:14.152461+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:39:14.152501+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:39:14.154501+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:39:14.282706+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:39:15.160711+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:39:15.530351+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:39:15.831201+00:00", "trade", 8.161, 100.0]
["2026-08-28T16:39:18.225617+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:39:18.726329+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:39:18.732749+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:39:20.580160+00:00", "trade", 8.165, 100.0]
["2026-08-28T16:39:20.736099+00:00", "trade", 8.16, 5.0]
["2026-08-28T16:39:20.736559+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:39:20.736634+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:39:20.874808+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:39:22.217244+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:39:23.535321+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:39:23.535381+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:39:25.036134+00:00", "trade", 8.16, 99.0]
["2026-08-28T16:39:25.036870+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:39:25.109042+00:00", "trade", 8.1617, 99.0]
["2026-08-28T16:39:25.339189+00:00", "trade", 8.16, 99.0]
["2026-08-28T16:39:25.340437+00:00", "trade", 8.1608, 42.0]
["2026-08-28T16:39:25.681596+00:00", "trade", 8.16, 99.0]
["2026-08-28T16:39:25.723786+00:00", "trade", 8.1602, 99.0]
["2026-08-28T16:39:25.741908+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:39:25.826856+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:39:27.204946+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:39:28.048700+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:39:28.148402+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:39:28.522404+00:00", "trade", 8.16, 100.0]
["2026-08-28T16:39:28.522427+00:00", "quote", 8.16, 8.16]
["2026-08-28T16:39:28.522434+00:00", "trade", 8.16, 1400.0]
["2026-08-28T16:39:28.522437+00:00", "trade", 8.16, 200.0]
["2026-08-28T16:39:28.522438+00:00", "quote", 8.16, 8.16]
["2026-08-28T16:39:28.522440+00:00", "trade", 8.16, 56.0]
["2026-08-28T16:39:28.522440+00:00", "trade", 8.16, 126.0]
["2026-08-28T16:39:28.522447+00:00", "quote", 8.16, 8.16]
["2026-08-28T16:39:28.522452+00:00", "quote", 8.16, 8.16]
["2026-08-28T16:39:28.522457+00:00", "quote", 8.16, 8.16]
["2026-08-28T16:39:28.522477+00:00", "quote", 8.16, 8.16]
["2026-08-28T16:39:28.522477+00:00", "quote", 8.16, 8.16]
["2026-08-28T16:39:28.522483+00:00", "quote", 8.16, 8.16]
["2026-08-28T16:39:28.522487+00:00", "quote", 8.16, 8.16]
["2026-08-28T16:39:28.522528+00:00", "quote", 8.16, 8.16]
["2026-08-28T16:39:28.522533+00:00", "quote", 8.16, 8.16]
["2026-08-28T16:39:28.522538+00:00", "quote", 8.16, 8.16]
["2026-08-28T16:39:28.522543+00:00", "quote", 8.16, 8.16]
["2026-08-28T16:39:28.522603+00:00", "quote", 8.16, 8.16]
["2026-08-28T16:39:28.522603+00:00", "quote", 8.16, 8.16]
["2026-08-28T16:39:28.522652+00:00", "trade", 8.16, 3.0]
["2026-08-28T16:39:28.522654+00:00", "trade", 8.16, 10.0]
["2026-08-28T16:39:28.522658+00:00", "quote", 8.16, 8.16]
["2026-08-28T16:39:28.522668+00:00", "quote", 8.16, 8.16]
["2026-08-28T16:39:28.522683+00:00", "quote", 8.16, 8.16]
["2026-08-28T16:39:28.522758+00:00", "quote", 8.16, 8.16]
["2026-08-28T16:39:28.522853+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:39:28.522949+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:39:28.523014+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:39:28.523703+00:00", "trade", 8.16, 71.0]
["2026-08-28T16:39:28.524247+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:39:28.524708+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:39:28.526467+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:39:28.526502+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:39:28.529439+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:39:28.529720+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:39:28.530045+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:39:28.531905+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:39:28.581728+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:39:28.584340+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:39:28.603004+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:39:28.622651+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:39:28.632189+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:39:28.816507+00:00", "trade", 8.155, 2.0]
["2026-08-28T16:39:29.506500+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:39:29.506550+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:39:29.510655+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:39:29.516629+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:39:29.526873+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:39:29.592174+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:39:29.592570+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:39:29.666927+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:39:29.706015+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:39:30.002240+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:39:30.091883+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:39:30.338450+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:39:30.338515+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:39:30.343733+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:39:30.353747+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:39:30.580005+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:39:30.580060+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:39:30.816108+00:00", "trade", 8.155, 3.0]
["2026-08-28T16:39:30.828567+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:39:30.873639+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:39:31.061251+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:39:31.061376+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:39:31.061812+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:39:31.623559+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:39:31.623589+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:39:31.623600+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:39:32.037971+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:39:32.038016+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:39:33.067542+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:39:33.067552+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:39:33.575706+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:39:33.606379+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:39:34.292251+00:00", "trade", 8.1518, 89.0]
["2026-08-28T16:39:34.320554+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:39:34.693827+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:39:34.693878+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:39:34.694314+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:39:34.731897+00:00", "trade", 8.16, 17.0]
["2026-08-28T16:39:34.732294+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:39:34.790984+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:39:35.063242+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:39:35.063287+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:39:35.063447+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:39:35.069627+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:39:35.076418+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:39:35.076468+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:39:35.762306+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:39:35.762476+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:39:36.596416+00:00", "trade", 8.1728, 20.0]
["2026-08-28T16:39:37.329321+00:00", "trade", 8.155, 150.0]
["2026-08-28T16:39:37.333684+00:00", "trade", 8.155, 100.0]
["2026-08-28T16:39:39.450231+00:00", "trade", 8.15, 5.0]
["2026-08-28T16:39:40.321594+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:39:40.437044+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:39:40.456149+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:39:41.877412+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:39:42.758625+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:39:42.758695+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:39:42.933646+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:39:42.933762+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:39:42.992968+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:39:42.993033+00:00", "trade", 8.155, 250.0]
["2026-08-28T16:39:42.994284+00:00", "trade", 8.1567, 42.0]
["2026-08-28T16:39:43.028402+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:39:43.028502+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:39:43.028557+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:39:43.082942+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:39:43.082977+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:39:43.083032+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:39:43.571069+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:39:43.781104+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:39:44.046115+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:39:44.183216+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:39:44.183647+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:39:44.183687+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:39:45.890169+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:39:45.890289+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:39:45.890339+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:39:45.890510+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:39:47.677714+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:39:47.677779+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:39:47.677834+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:39:47.678125+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:39:47.763729+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:39:47.811227+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:39:47.811232+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:39:48.026815+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:39:48.027597+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:39:48.027647+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:39:48.136867+00:00", "trade", 8.155, 400.0]
["2026-08-28T16:39:48.143753+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:39:48.143819+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:39:48.148510+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:39:48.246438+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:39:49.907262+00:00", "trade", 8.155, 908.0]
["2026-08-28T16:39:49.908514+00:00", "trade", 8.155, 55.0]
["2026-08-28T16:39:50.248338+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:39:50.640792+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:39:50.641143+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:39:50.641188+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:39:50.644832+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:39:50.894837+00:00", "trade", 8.1599, 50.0]
["2026-08-28T16:39:51.251827+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:39:51.628124+00:00", "trade", 8.1585, 3700.0]
["2026-08-28T16:39:51.629375+00:00", "trade", 8.1585, 158.0]
["2026-08-28T16:39:52.031633+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:39:52.452004+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:39:52.480481+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:39:52.482472+00:00", "trade", 8.1598, 2.0]
["2026-08-28T16:39:52.495794+00:00", "trade", 8.159, 113.0]
["2026-08-28T16:39:53.513566+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:39:54.155479+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:39:54.155539+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:39:54.163242+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:39:54.165568+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:39:54.165773+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:39:54.166249+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:39:54.168053+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:39:54.653148+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:39:54.653213+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:39:54.653399+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:39:54.653414+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:39:54.653845+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:39:54.653905+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:39:54.657519+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:39:54.780035+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:39:54.780090+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:39:54.884724+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:39:55.482718+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:39:55.586690+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:39:55.693299+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:39:55.712209+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:39:55.801674+00:00", "trade", 8.155, 600.0]
["2026-08-28T16:39:55.809461+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:39:56.262324+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:39:57.490537+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:39:57.968806+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:40:00.002251+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:40:00.009959+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:40:00.010005+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:40:00.063867+00:00", "trade", 8.1716, 34.0]
["2026-08-28T16:40:00.399186+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:40:02.162909+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:40:02.162969+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:40:02.163030+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:40:05.351121+00:00", "trade", 8.155, 50.0]
["2026-08-28T16:40:05.913382+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:40:05.913432+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:40:07.487085+00:00", "trade", 8.155, 10.0]
["2026-08-28T16:40:07.618270+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:40:07.618325+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:40:07.722674+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:40:08.769584+00:00", "trade", 8.1715, 100.0]
["2026-08-28T16:40:09.304233+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:40:09.304238+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:40:09.304273+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:40:10.010602+00:00", "trade", 8.152, 63.0]
["2026-08-28T16:40:10.011106+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:40:10.011171+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:40:10.011236+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:40:10.011261+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:40:10.015569+00:00", "trade", 8.155, 1.0]
["2026-08-28T16:40:10.031282+00:00", "trade", 8.15, 1.0]
["2026-08-28T16:40:10.181476+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:40:10.181481+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:40:10.276382+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:40:10.276452+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:40:10.665674+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:40:15.475498+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:40:15.475699+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:40:15.475759+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:40:15.481352+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:40:15.699737+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:40:15.699782+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:40:15.740349+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:40:15.740404+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:40:16.556090+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:40:18.125992+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:40:18.156449+00:00", "trade", 8.1599, 10.0]
["2026-08-28T16:40:18.159532+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:40:18.159537+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:40:18.159577+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:40:18.208945+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:40:18.209000+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:40:18.209065+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:40:20.717511+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:40:20.717511+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:40:20.717556+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:40:21.630700+00:00", "trade", 8.1554, 36.0]
["2026-08-28T16:40:22.641707+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:40:22.641767+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:40:22.641837+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:40:23.340856+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:40:24.049633+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:40:24.049964+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:40:24.193876+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:40:24.193941+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:40:24.194007+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:40:24.194062+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:40:24.226303+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:40:24.231671+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:40:24.433020+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:40:24.529420+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:40:24.822763+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:40:24.822793+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:40:24.857315+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:40:24.857391+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:40:25.730083+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:40:25.730088+00:00", "trade", 8.15, 10.0]
["2026-08-28T16:40:25.738518+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:40:25.787089+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:40:25.817295+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:40:25.826467+00:00", "trade", 8.15, 1.0]
["2026-08-28T16:40:25.832412+00:00", "trade", 8.15, 2.0]
["2026-08-28T16:40:25.832428+00:00", "trade", 8.15, 70.0]
["2026-08-28T16:40:25.832432+00:00", "trade", 8.15, 2.0]
["2026-08-28T16:40:25.832434+00:00", "trade", 8.15, 2.0]
["2026-08-28T16:40:25.832437+00:00", "trade", 8.15, 12.0]
["2026-08-28T16:40:25.832440+00:00", "trade", 8.15, 170.0]
["2026-08-28T16:40:25.832440+00:00", "trade", 8.15, 10.0]
["2026-08-28T16:40:25.832443+00:00", "trade", 8.15, 20.0]
["2026-08-28T16:40:25.832443+00:00", "trade", 8.15, 25.0]
["2026-08-28T16:40:25.832452+00:00", "trade", 8.15, 200.0]
["2026-08-28T16:40:25.832457+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:40:25.832458+00:00", "trade", 8.15, 100.0]
["2026-08-28T16:40:25.832461+00:00", "trade", 8.15, 2.0]
["2026-08-28T16:40:25.832464+00:00", "trade", 8.15, 1500.0]
["2026-08-28T16:40:25.832464+00:00", "trade", 8.15, 5000.0]
["2026-08-28T16:40:25.832470+00:00", "trade", 8.15, 250.0]
["2026-08-28T16:40:25.832470+00:00", "trade", 8.15, 100.0]
["2026-08-28T16:40:25.832473+00:00", "trade", 8.15, 408.0]
["2026-08-28T16:40:25.832473+00:00", "trade", 8.15, 100.0]
["2026-08-28T16:40:25.832476+00:00", "trade", 8.15, 250.0]
["2026-08-28T16:40:25.832476+00:00", "trade", 8.15, 200.0]
["2026-08-28T16:40:25.832479+00:00", "trade", 8.15, 1.0]
["2026-08-28T16:40:25.832482+00:00", "trade", 8.15, 110.0]
["2026-08-28T16:40:25.832482+00:00", "trade", 8.15, 200.0]
["2026-08-28T16:40:25.832522+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:40:25.832527+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:40:25.832547+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:40:25.832635+00:00", "trade", 8.15, 2000.0]
["2026-08-28T16:40:25.832638+00:00", "trade", 8.15, 200.0]
["2026-08-28T16:40:25.832638+00:00", "trade", 8.15, 1.0]
["2026-08-28T16:40:25.832642+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:40:25.832652+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:40:25.832660+00:00", "trade", 8.15, 50.0]
["2026-08-28T16:40:25.832662+00:00", "trade", 8.15, 500.0]
["2026-08-28T16:40:25.832668+00:00", "trade", 8.15, 363.0]
["2026-08-28T16:40:25.832668+00:00", "trade", 8.15, 1.0]
["2026-08-28T16:40:25.832668+00:00", "trade", 8.15, 10.0]
["2026-08-28T16:40:25.832683+00:00", "trade", 8.15, 100.0]
["2026-08-28T16:40:25.832707+00:00", "quote", 8.15, 8.15]
["2026-08-28T16:40:25.832712+00:00", "quote", 8.15, 8.15]
["2026-08-28T16:40:25.832717+00:00", "quote", 8.15, 8.15]
["2026-08-28T16:40:25.832733+00:00", "quote", 8.15, 8.15]
["2026-08-28T16:40:25.832737+00:00", "quote", 8.15, 8.15]
["2026-08-28T16:40:25.832903+00:00", "quote", 8.15, 8.15]
["2026-08-28T16:40:25.832913+00:00", "quote", 8.15, 8.15]
["2026-08-28T16:40:25.832918+00:00", "quote", 8.15, 8.15]
["2026-08-28T16:40:25.832958+00:00", "quote", 8.15, 8.15]
["2026-08-28T16:40:25.833043+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:40:25.833158+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:40:25.833168+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:40:25.833269+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:40:25.833510+00:00", "trade", 8.15, 600.0]
["2026-08-28T16:40:25.833516+00:00", "trade", 8.15, 59.0]
["2026-08-28T16:40:25.833538+00:00", "trade", 8.15, 600.0]
["2026-08-28T16:40:25.833546+00:00", "trade", 8.15, 200.0]
["2026-08-28T16:40:25.833559+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:40:25.833564+00:00", "trade", 8.145, 6.0]
["2026-08-28T16:40:25.833645+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:40:25.833654+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:40:25.833661+00:00", "trade", 8.15, 100.0]
["2026-08-28T16:40:25.833664+00:00", "trade", 8.15, 315.0]
["2026-08-28T16:40:25.833664+00:00", "trade", 8.15, 163.0]
["2026-08-28T16:40:25.833666+00:00", "trade", 8.15, 163.0]
["2026-08-28T16:40:25.833670+00:00", "trade", 8.15, 100.0]
["2026-08-28T16:40:25.833735+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:40:25.833763+00:00", "trade", 8.15, 89.0]
["2026-08-28T16:40:25.833770+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:40:25.833800+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:40:25.833832+00:00", "trade", 8.15, 210.0]
["2026-08-28T16:40:25.833892+00:00", "trade", 8.15, 47.0]
["2026-08-28T16:40:25.833915+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:40:25.833920+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:40:25.833945+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:40:25.833955+00:00", "trade", 8.15, 105.0]
["2026-08-28T16:40:25.834015+00:00", "trade", 8.15, 47.0]
["2026-08-28T16:40:25.834085+00:00", "trade", 8.145, 127.0]
["2026-08-28T16:40:25.834106+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:40:25.834111+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:40:25.834161+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:40:25.834161+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:40:25.834161+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:40:25.834191+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:40:25.834281+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:40:25.834426+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:40:25.834521+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:40:25.834521+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:40:25.834602+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:40:25.835003+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:40:25.835043+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:40:25.835880+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:40:25.836426+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:40:25.836506+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:40:25.837163+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:40:25.838962+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:40:25.838962+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:40:25.843317+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:40:25.843378+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:40:25.844661+00:00", "trade", 8.145, 629.0]
["2026-08-28T16:40:25.845530+00:00", "trade", 8.15, 8.0]
["2026-08-28T16:40:25.866573+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:40:25.878286+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:40:25.933051+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:40:25.936364+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:40:25.936660+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:40:25.938509+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:40:25.938564+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:40:26.137134+00:00", "trade", 8.14, 1000.0]
["2026-08-28T16:40:26.141548+00:00", "trade", 8.1419, 60.0]
["2026-08-28T16:40:26.328383+00:00", "trade", 8.15, 5.0]
["2026-08-28T16:40:28.277587+00:00", "trade", 8.145, 5.0]
["2026-08-28T16:40:28.633367+00:00", "trade", 8.14, 1.0]
["2026-08-28T16:40:29.000691+00:00", "trade", 8.145, 3.0]
["2026-08-28T16:40:29.750338+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:40:29.750453+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:40:29.760682+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:40:29.771468+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:40:29.833040+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:40:29.833105+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:40:30.002268+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:40:30.180356+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:40:30.182607+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:40:30.182612+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:40:30.302186+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:40:30.306176+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:40:30.381550+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:40:31.239964+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:40:31.240049+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:40:31.240490+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:40:32.847836+00:00", "trade", 8.1445, 2000.0]
["2026-08-28T16:40:32.954876+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:40:33.047185+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:40:33.194391+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:40:33.356406+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:40:33.356406+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:40:33.458094+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:40:33.598603+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:40:33.627797+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:40:35.746105+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:40:35.836515+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:40:35.837162+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:40:36.081669+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:40:36.135993+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:40:36.189485+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:40:36.248220+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:40:36.673964+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:40:36.763736+00:00", "trade", 8.1499, 25.0]
["2026-08-28T16:40:36.764755+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:40:36.767221+00:00", "trade", 8.145, 2.0]
["2026-08-28T16:40:36.801447+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:40:36.825870+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:40:36.825920+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:40:36.831468+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:40:36.883187+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:40:36.948282+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:40:37.158191+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:40:37.158537+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:40:37.158617+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:40:37.177557+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:40:37.289564+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:40:37.352388+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:40:37.461573+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:40:37.491500+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:40:37.562413+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:40:37.693904+00:00", "trade", 8.1696, 2.0]
["2026-08-28T16:40:39.177884+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:40:39.640886+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:40:39.641327+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:40:40.042291+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:40:40.042360+00:00", "trade", 8.15, 7.0]
["2026-08-28T16:40:40.042600+00:00", "trade", 8.15, 310.0]
["2026-08-28T16:40:40.042613+00:00", "trade", 8.15, 100.0]
["2026-08-28T16:40:40.042618+00:00", "trade", 8.15, 100.0]
["2026-08-28T16:40:40.042618+00:00", "trade", 8.15, 900.0]
["2026-08-28T16:40:40.042621+00:00", "trade", 8.15, 100.0]
["2026-08-28T16:40:40.042624+00:00", "trade", 8.15, 600.0]
["2026-08-28T16:40:40.042624+00:00", "trade", 8.15, 14.0]
["2026-08-28T16:40:40.042627+00:00", "trade", 8.15, 300.0]
["2026-08-28T16:40:40.042655+00:00", "trade", 8.15, 1600.0]
["2026-08-28T16:40:40.042655+00:00", "trade", 8.15, 2100.0]
["2026-08-28T16:40:40.042661+00:00", "trade", 8.15, 600.0]
["2026-08-28T16:40:40.042661+00:00", "trade", 8.15, 25.0]
["2026-08-28T16:40:40.042661+00:00", "trade", 8.15, 25.0]
["2026-08-28T16:40:40.042675+00:00", "trade", 8.15, 100.0]
["2026-08-28T16:40:40.042682+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:40:40.042682+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:40:40.042702+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:40:40.042707+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:40:40.042727+00:00", "trade", 8.15, 100.0]
["2026-08-28T16:40:40.042728+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:40:40.042728+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:40:40.042738+00:00", "trade", 8.15, 100.0]
["2026-08-28T16:40:40.042760+00:00", "trade", 8.15, 100.0]
["2026-08-28T16:40:40.042788+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:40:40.042803+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:40:40.042862+00:00", "trade", 8.15, 700.0]
["2026-08-28T16:40:40.042862+00:00", "trade", 8.15, 600.0]
["2026-08-28T16:40:40.042883+00:00", "quote", 8.15, 8.15]
["2026-08-28T16:40:40.042938+00:00", "quote", 8.15, 8.15]
["2026-08-28T16:40:40.043013+00:00", "quote", 8.15, 8.15]
["2026-08-28T16:40:40.043033+00:00", "quote", 8.15, 8.15]
["2026-08-28T16:40:40.043038+00:00", "quote", 8.15, 8.15]
["2026-08-28T16:40:40.043111+00:00", "trade", 8.145, 600.0]
["2026-08-28T16:40:40.043208+00:00", "trade", 8.15, 313.0]
["2026-08-28T16:40:40.043219+00:00", "quote", 8.15, 8.15]
["2026-08-28T16:40:40.043249+00:00", "quote", 8.15, 8.15]
["2026-08-28T16:40:40.043314+00:00", "quote", 8.15, 8.15]
["2026-08-28T16:40:40.043334+00:00", "trade", 8.145, 440.0]
["2026-08-28T16:40:40.043373+00:00", "trade", 8.15, 300.0]
["2026-08-28T16:40:40.043377+00:00", "trade", 8.15, 100.0]
["2026-08-28T16:40:40.043377+00:00", "trade", 8.15, 500.0]
["2026-08-28T16:40:40.043380+00:00", "trade", 8.15, 1000.0]
["2026-08-28T16:40:40.043380+00:00", "trade", 8.15, 3000.0]
["2026-08-28T16:40:40.043403+00:00", "trade", 8.15, 400.0]
["2026-08-28T16:40:40.043403+00:00", "trade", 8.15, 900.0]
["2026-08-28T16:40:40.043415+00:00", "trade", 8.15, 200.0]
["2026-08-28T16:40:40.043454+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:40:40.043795+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:40:40.044594+00:00", "trade", 8.15, 180.0]
["2026-08-28T16:40:40.044903+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:40:40.045018+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:40:40.047333+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:40:40.051543+00:00", "trade", 8.145, 300.0]
["2026-08-28T16:40:40.052761+00:00", "trade", 8.145, 400.0]
["2026-08-28T16:40:40.052821+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:40:40.064077+00:00", "trade", 8.155, 400.0]
["2026-08-28T16:40:40.064140+00:00", "trade", 8.155, 400.0]
["2026-08-28T16:40:40.064229+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:40:40.064234+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:40:40.064264+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:40:40.064464+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:40:40.064468+00:00", "trade", 8.155, 100.0]
["2026-08-28T16:40:40.064474+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:40:40.064530+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:40:40.064690+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:40:40.064781+00:00", "trade", 8.155, 800.0]
["2026-08-28T16:40:40.064853+00:00", "trade", 8.155, 400.0]
["2026-08-28T16:40:40.065066+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:40:40.065071+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:40:40.065146+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:40:40.065186+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:40:40.065346+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:40:40.065386+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:40:40.065863+00:00", "trade", 8.155, 400.0]
["2026-08-28T16:40:40.065924+00:00", "trade", 8.155, 400.0]
["2026-08-28T16:40:40.071084+00:00", "trade", 8.155, 400.0]
["2026-08-28T16:40:40.100761+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:40:40.100816+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:40:40.123224+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:40:40.152328+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:40:42.256733+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:40:42.256788+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:40:42.257374+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:40:42.955621+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:40:43.044360+00:00", "trade", 8.155, 334.0]
["2026-08-28T16:40:48.045875+00:00", "trade", 8.155, 300.0]
["2026-08-28T16:40:49.586373+00:00", "trade", 8.1674, 16.0]
["2026-08-28T16:40:50.197239+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:40:53.129334+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:40:53.714753+00:00", "trade", 8.1582, 6.0]
["2026-08-28T16:40:53.736348+00:00", "trade", 8.1582, 1.0]
["2026-08-28T16:40:54.045877+00:00", "trade", 8.155, 378.0]
["2026-08-28T16:40:54.363737+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:40:54.542705+00:00", "trade", 8.155, 100.0]
["2026-08-28T16:40:54.542708+00:00", "trade", 8.155, 107.0]
["2026-08-28T16:40:54.549483+00:00", "trade", 8.155, 400.0]
["2026-08-28T16:40:54.550090+00:00", "trade", 8.155, 600.0]
["2026-08-28T16:40:54.550205+00:00", "trade", 8.155, 300.0]
["2026-08-28T16:40:54.550532+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:40:54.550563+00:00", "trade", 8.155, 300.0]
["2026-08-28T16:40:54.550993+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:40:54.551454+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:40:54.659300+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:40:58.170342+00:00", "trade", 8.1582, 67.0]
["2026-08-28T16:40:58.190749+00:00", "trade", 8.1582, 1.0]
["2026-08-28T16:40:58.513988+00:00", "trade", 8.155, 800.0]
["2026-08-28T16:40:58.670441+00:00", "trade", 8.1505, 1700.0]
["2026-08-28T16:40:59.777566+00:00", "trade", 8.1568, 1.0]
["2026-08-28T16:41:00.002294+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:41:00.271826+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:41:00.830876+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:41:00.830941+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:41:01.700246+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:41:01.700727+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:41:01.709758+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:41:01.709818+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:41:01.711623+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:41:01.714866+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:41:01.816733+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:41:02.066658+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:41:02.067635+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:41:02.067671+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:41:02.090234+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:41:02.102944+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:41:02.103380+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:41:02.125072+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:41:02.201910+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:41:02.341136+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:41:02.341196+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:41:02.341241+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:41:02.341272+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:41:02.341327+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:41:02.341377+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:41:02.341863+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:41:02.354839+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:41:02.355505+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:41:02.519185+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:41:02.706967+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:41:02.707463+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:41:02.707824+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:41:02.709107+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:41:02.723862+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:41:02.938077+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:41:03.019852+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:41:03.058208+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:41:03.284742+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:41:03.564664+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:41:04.081384+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:41:04.082030+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:41:04.309712+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:41:04.997374+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:41:04.997850+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:41:05.188288+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:41:05.188334+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:41:05.569461+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:41:05.569526+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:41:05.572583+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:41:05.582702+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:41:05.668943+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:41:05.830242+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:41:06.016009+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:41:06.021331+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:41:06.046201+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:41:06.438184+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:41:06.527120+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:41:07.376838+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:41:08.455867+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:41:08.465630+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:41:08.561599+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:41:08.576298+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:41:08.805499+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:41:08.805504+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:41:09.220261+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:41:09.220321+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:41:09.332358+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:41:09.402540+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:41:09.402595+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:41:09.511505+00:00", "trade", 8.15, 10.0]
["2026-08-28T16:41:09.511539+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:41:09.511556+00:00", "trade", 8.15, 100.0]
["2026-08-28T16:41:09.511595+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:41:09.511620+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:41:09.511623+00:00", "trade", 8.15, 300.0]
["2026-08-28T16:41:09.511710+00:00", "trade", 8.15, 204.0]
["2026-08-28T16:41:09.511713+00:00", "trade", 8.15, 500.0]
["2026-08-28T16:41:09.511716+00:00", "trade", 8.15, 100.0]
["2026-08-28T16:41:09.511765+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:41:09.511775+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:41:09.511842+00:00", "trade", 8.15, 27.0]
["2026-08-28T16:41:09.511845+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:41:09.511846+00:00", "trade", 8.15, 100.0]
["2026-08-28T16:41:09.511945+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:41:09.512020+00:00", "trade", 8.15, 2.0]
["2026-08-28T16:41:09.512023+00:00", "trade", 8.15, 200.0]
["2026-08-28T16:41:09.512427+00:00", "quote", 8.15, 8.15]
["2026-08-28T16:41:09.512502+00:00", "quote", 8.15, 8.15]
["2026-08-28T16:41:09.513108+00:00", "quote", 8.15, 8.15]
["2026-08-28T16:41:09.513141+00:00", "trade", 8.15, 1010.0]
["2026-08-28T16:41:09.513143+00:00", "quote", 8.15, 8.15]
["2026-08-28T16:41:09.513324+00:00", "quote", 8.15, 8.15]
["2026-08-28T16:41:09.513419+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:41:09.513439+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:41:09.513920+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:41:09.514316+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:41:09.514567+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:41:09.515825+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:41:09.515835+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:41:09.515880+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:41:09.515915+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:41:09.516020+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:41:09.516211+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:41:09.516627+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:41:09.517338+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:41:09.518516+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:41:09.518842+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:41:09.519097+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:41:09.520215+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:41:09.520771+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:41:09.521057+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:41:09.521062+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:41:09.523257+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:41:09.525052+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:41:09.535872+00:00", "trade", 8.15, 11.0]
["2026-08-28T16:41:09.552547+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:41:09.608485+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:41:09.618003+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:41:09.618865+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:41:09.793965+00:00", "trade", 8.148, 3700.0]
["2026-08-28T16:41:10.513189+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:41:11.308562+00:00", "trade", 8.15, 2.0]
["2026-08-28T16:41:11.911308+00:00", "trade", 8.145, 10.0]
["2026-08-28T16:41:12.486611+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:41:12.517956+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:41:12.518532+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:41:12.518572+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:41:15.111685+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:41:15.438121+00:00", "trade", 8.145, 52.0]
["2026-08-28T16:41:16.917126+00:00", "trade", 8.1737, 100.0]
["2026-08-28T16:41:17.822057+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:41:17.822578+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:41:17.850991+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:41:17.924972+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:41:18.687592+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:41:18.687963+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:41:18.962105+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:41:19.113195+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:41:19.113260+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:41:19.115551+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:41:19.219919+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:41:19.220871+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:41:19.756764+00:00", "trade", 8.1442, 500.0]
["2026-08-28T16:41:19.758170+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:41:20.063921+00:00", "trade", 8.145, 3.0]
["2026-08-28T16:41:20.144387+00:00", "trade", 8.1632, 1.0]
["2026-08-28T16:41:21.592943+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:41:22.612617+00:00", "trade", 8.1633, 47.0]
["2026-08-28T16:41:22.614013+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:41:27.012098+00:00", "trade", 8.145, 800.0]
["2026-08-28T16:41:27.013245+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:41:28.525872+00:00", "trade", 8.1506, 21.0]
["2026-08-28T16:41:28.796976+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:41:28.796986+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:41:28.797012+00:00", "trade", 8.15, 100.0]
["2026-08-28T16:41:28.797036+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:41:28.797172+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:41:28.797177+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:41:28.797190+00:00", "trade", 8.15, 500.0]
["2026-08-28T16:41:28.797190+00:00", "trade", 8.15, 10.0]
["2026-08-28T16:41:28.797197+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:41:28.797199+00:00", "trade", 8.15, 100.0]
["2026-08-28T16:41:28.797202+00:00", "trade", 8.15, 300.0]
["2026-08-28T16:41:28.797212+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:41:28.797237+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:41:28.797244+00:00", "trade", 8.15, 55.0]
["2026-08-28T16:41:28.797319+00:00", "trade", 8.15, 1.0]
["2026-08-28T16:41:28.797342+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:41:28.797349+00:00", "trade", 8.15, 100.0]
["2026-08-28T16:41:28.797357+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:41:28.797613+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:41:28.797628+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:41:28.797653+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:41:28.797703+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:41:28.797718+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:41:28.797793+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:41:28.797828+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:41:28.798023+00:00", "trade", 8.145, 400.0]
["2026-08-28T16:41:28.798249+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:41:28.798309+00:00", "trade", 8.15, 100.0]
["2026-08-28T16:41:28.798309+00:00", "trade", 8.15, 100.0]
["2026-08-28T16:41:28.798585+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:41:28.798585+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:41:28.798665+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:41:28.798810+00:00", "trade", 8.15, 100.0]
["2026-08-28T16:41:28.798826+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:41:28.798883+00:00", "trade", 8.15, 100.0]
["2026-08-28T16:41:28.799349+00:00", "trade", 8.145, 400.0]
["2026-08-28T16:41:28.799387+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:41:28.803090+00:00", "trade", 8.145, 300.0]
["2026-08-28T16:41:28.803802+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:41:28.806198+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:41:28.808123+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:41:28.808193+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:41:28.821972+00:00", "trade", 8.15, 300.0]
["2026-08-28T16:41:28.821984+00:00", "trade", 8.15, 100.0]
["2026-08-28T16:41:28.871127+00:00", "trade", 8.145, 400.0]
["2026-08-28T16:41:28.871190+00:00", "trade", 8.145, 1200.0]
["2026-08-28T16:41:28.881444+00:00", "trade", 8.145, 1200.0]
["2026-08-28T16:41:28.882247+00:00", "trade", 8.145, 1200.0]
["2026-08-28T16:41:28.886238+00:00", "trade", 8.145, 1200.0]
["2026-08-28T16:41:28.905645+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:41:28.917960+00:00", "trade", 8.145, 642.0]
["2026-08-28T16:41:28.918718+00:00", "trade", 8.145, 558.0]
["2026-08-28T16:41:28.920651+00:00", "trade", 8.145, 917.0]
["2026-08-28T16:41:28.964463+00:00", "trade", 8.145, 1200.0]
["2026-08-28T16:41:29.883799+00:00", "trade", 8.145, 550.0]
["2026-08-28T16:41:29.959423+00:00", "trade", 8.145, 409.0]
["2026-08-28T16:41:30.002315+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:41:30.009798+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:41:30.021316+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:41:30.106735+00:00", "trade", 8.145, 1200.0]
["2026-08-28T16:41:30.808720+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:41:30.984448+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:41:30.984503+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:41:30.985410+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:41:30.987535+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:41:30.991866+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:41:30.991946+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:41:30.991991+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:41:30.995720+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:41:31.019206+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:41:31.026969+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:41:31.027009+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:41:31.027025+00:00", "trade", 8.15, 5.0]
["2026-08-28T16:41:31.027028+00:00", "trade", 8.15, 300.0]
["2026-08-28T16:41:31.027044+00:00", "quote", 8.15, 8.15]
["2026-08-28T16:41:31.027055+00:00", "quote", 8.15, 8.15]
["2026-08-28T16:41:31.027055+00:00", "quote", 8.15, 8.15]
["2026-08-28T16:41:31.027080+00:00", "quote", 8.15, 8.15]
["2026-08-28T16:41:31.027130+00:00", "quote", 8.15, 8.15]
["2026-08-28T16:41:31.027135+00:00", "quote", 8.15, 8.15]
["2026-08-28T16:41:31.027145+00:00", "quote", 8.15, 8.15]
["2026-08-28T16:41:31.027180+00:00", "quote", 8.15, 8.15]
["2026-08-28T16:41:31.027494+00:00", "trade", 8.15, 100.0]
["2026-08-28T16:41:31.027582+00:00", "trade", 8.15, 900.0]
["2026-08-28T16:41:31.027582+00:00", "trade", 8.15, 139.0]
["2026-08-28T16:41:31.027586+00:00", "quote", 8.15, 8.15]
["2026-08-28T16:41:31.027626+00:00", "quote", 8.15, 8.15]
["2026-08-28T16:41:31.027671+00:00", "quote", 8.15, 8.15]
["2026-08-28T16:41:31.027751+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:41:31.028904+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:41:31.029430+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:41:31.030312+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:41:31.032472+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:41:31.131278+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:41:32.028766+00:00", "trade", 8.155, 100.0]
["2026-08-28T16:41:32.032760+00:00", "trade", 8.155, 254.0]
["2026-08-28T16:41:32.292803+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:41:32.489168+00:00", "trade", 8.155, 400.0]
["2026-08-28T16:41:32.490843+00:00", "trade", 8.155, 400.0]
["2026-08-28T16:41:32.490909+00:00", "trade", 8.155, 400.0]
["2026-08-28T16:41:32.492229+00:00", "trade", 8.155, 800.0]
["2026-08-28T16:41:32.497309+00:00", "trade", 8.155, 400.0]
["2026-08-28T16:41:32.497365+00:00", "trade", 8.155, 400.0]
["2026-08-28T16:41:32.497423+00:00", "trade", 8.155, 400.0]
["2026-08-28T16:41:32.500307+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:41:32.503665+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:41:34.065565+00:00", "trade", 8.155, 50.0]
["2026-08-28T16:41:34.498903+00:00", "trade", 8.155, 416.0]
["2026-08-28T16:41:34.604195+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:41:34.605107+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:41:34.605463+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:41:34.626282+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:41:36.840202+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:41:36.840678+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:41:38.223846+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:41:38.570812+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:41:38.979053+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:41:39.080089+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:41:39.080565+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:41:41.284521+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:41:42.056147+00:00", "trade", 8.16, 1500.0]
["2026-08-28T16:41:43.599757+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:41:43.599838+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:41:43.600279+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:41:43.951039+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:41:44.608484+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:41:44.608564+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:41:45.076089+00:00", "trade", 8.155, 2.0]
["2026-08-28T16:41:46.629459+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:41:46.629499+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:41:46.629900+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:41:46.629981+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:41:47.132952+00:00", "trade", 8.15, 99.0]
["2026-08-28T16:41:47.178961+00:00", "trade", 8.155, 99.0]
["2026-08-28T16:41:48.342296+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:41:48.691775+00:00", "trade", 8.152, 14.0]
["2026-08-28T16:41:48.692136+00:00", "trade", 8.152, 1.0]
["2026-08-28T16:41:48.829611+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:41:48.830073+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:41:48.830659+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:41:48.832533+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:41:48.832568+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:41:48.885088+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:41:48.885143+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:41:48.885194+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:41:48.946976+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:41:49.257395+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:41:50.291749+00:00", "trade", 8.155, 50.0]
["2026-08-28T16:41:50.472833+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:41:51.068877+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:41:52.379231+00:00", "trade", 8.1615, 8.0]
["2026-08-28T16:41:52.582685+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:41:52.827909+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:41:52.828315+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:41:52.828916+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:41:52.829357+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:41:52.887561+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:41:58.010967+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:41:58.489621+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:41:58.490267+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:41:58.559202+00:00", "trade", 8.155, 8.0]
["2026-08-28T16:41:59.514636+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:41:59.515122+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:00.002337+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:00.293540+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:00.571717+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:00.607522+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:00.803188+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:00.803248+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:00.807208+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:00.953666+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:02.398150+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:02.398626+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:02.402470+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:02.536003+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:02.782795+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:02.885700+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:02.885745+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:02.887905+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:02.992419+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:03.407076+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:03.716097+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:04.007335+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:04.007786+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:04.128469+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:04.128910+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:04.364104+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:04.576856+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:05.003176+00:00", "trade", 8.15, 1.0]
["2026-08-28T16:42:09.297199+00:00", "trade", 8.16, 100.0]
["2026-08-28T16:42:09.297282+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:09.300501+00:00", "trade", 8.155, 3.0]
["2026-08-28T16:42:12.545444+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:12.545499+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:13.743346+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:13.770542+00:00", "trade", 8.155, 5.0]
["2026-08-28T16:42:13.822815+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:14.100751+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:14.238184+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:14.238194+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:14.238279+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:14.239196+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:14.241516+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:14.394255+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:14.394317+00:00", "trade", 8.155, 432.0]
["2026-08-28T16:42:14.394887+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:14.490892+00:00", "trade", 8.1583, 1.0]
["2026-08-28T16:42:15.034935+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:15.036619+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:15.065778+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:15.065884+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:15.067944+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:15.074822+00:00", "trade", 8.16, 100.0]
["2026-08-28T16:42:15.075799+00:00", "trade", 8.16, 100.0]
["2026-08-28T16:42:15.076148+00:00", "trade", 8.155, 254.0]
["2026-08-28T16:42:15.134478+00:00", "trade", 8.155, 1200.0]
["2026-08-28T16:42:15.135464+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:15.169666+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:15.169726+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:15.169731+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:15.170678+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:15.171285+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:15.171292+00:00", "trade", 8.16, 3.0]
["2026-08-28T16:42:15.171350+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:15.171358+00:00", "trade", 8.16, 600.0]
["2026-08-28T16:42:15.171896+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:15.177484+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:15.177529+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:15.183268+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:15.183323+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:15.218435+00:00", "trade", 8.16, 100.0]
["2026-08-28T16:42:15.260291+00:00", "trade", 8.16, 11.0]
["2026-08-28T16:42:15.710902+00:00", "trade", 8.16, 189.0]
["2026-08-28T16:42:15.860911+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:16.440466+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:17.107118+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:17.153595+00:00", "trade", 8.155, 1200.0]
["2026-08-28T16:42:17.154039+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:17.154170+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:17.154240+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:17.154942+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:17.155423+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:17.161317+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:17.162294+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:17.162946+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:17.175824+00:00", "trade", 8.1599, 3000.0]
["2026-08-28T16:42:17.177090+00:00", "trade", 8.155, 300.0]
["2026-08-28T16:42:17.177425+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:17.177502+00:00", "trade", 8.155, 401.0]
["2026-08-28T16:42:17.178067+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:17.195548+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:17.218824+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:17.289562+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:17.289928+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:17.290820+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:17.732952+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:17.733008+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:17.743021+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:17.792915+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:17.801300+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:17.801912+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:17.811419+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:17.945468+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:17.945493+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:17.946436+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:17.954400+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:19.730537+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:19.730572+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:20.517435+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:20.533000+00:00", "trade", 8.1507, 584.0]
["2026-08-28T16:42:20.536032+00:00", "trade", 8.155, 1.0]
["2026-08-28T16:42:20.539150+00:00", "trade", 8.157, 1.0]
["2026-08-28T16:42:24.686785+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:24.687833+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:25.148264+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:25.148860+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:25.841501+00:00", "trade", 8.1504, 655.0]
["2026-08-28T16:42:26.399626+00:00", "trade", 8.155, 100.0]
["2026-08-28T16:42:26.422938+00:00", "trade", 8.155, 10.0]
["2026-08-28T16:42:26.424076+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:26.424998+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:27.790348+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:27.790410+00:00", "trade", 8.15, 50.0]
["2026-08-28T16:42:27.790413+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:27.790879+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:27.790999+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:27.791039+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:27.791315+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:27.811759+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:27.821076+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:27.833766+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:27.898169+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:28.086859+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:28.205268+00:00", "trade", 8.1502, 117.0]
["2026-08-28T16:42:28.226418+00:00", "trade", 8.1502, 1.0]
["2026-08-28T16:42:28.405281+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:28.405377+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:28.707070+00:00", "trade", 8.155, 100.0]
["2026-08-28T16:42:28.707135+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:28.707656+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:29.067748+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:29.068766+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:29.068771+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:29.144306+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:29.395920+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:29.395932+00:00", "trade", 8.15, 5.0]
["2026-08-28T16:42:29.396401+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:29.396521+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:29.396521+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:29.818831+00:00", "trade", 8.1532, 1.0]
["2026-08-28T16:42:29.900766+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:29.901288+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:30.002363+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:30.043085+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:30.043992+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:30.115833+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:30.116796+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:30.178247+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:30.649027+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:30.649674+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:30.649689+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:30.650000+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:30.836905+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:30.836920+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:30.836925+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:31.009405+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:31.027473+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:31.027538+00:00", "trade", 8.1598, 10000.0]
["2026-08-28T16:42:31.028130+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:31.028210+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:31.028290+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:31.028571+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:31.030560+00:00", "trade", 8.15, 1.0]
["2026-08-28T16:42:32.029035+00:00", "trade", 8.155, 300.0]
["2026-08-28T16:42:32.029670+00:00", "trade", 8.155, 100.0]
["2026-08-28T16:42:32.370515+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:32.654088+00:00", "trade", 8.155, 3000.0]
["2026-08-28T16:42:35.721337+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:36.536357+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:36.536372+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:36.537008+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:36.537029+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:36.537459+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:36.538356+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:36.538361+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:36.546105+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:36.548831+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:37.420296+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:37.420867+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:37.420962+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:37.420962+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:37.589824+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:37.590481+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:37.590486+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:37.591779+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:37.592039+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:37.593739+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:37.618984+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:37.619109+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:37.861060+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:37.891507+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:37.891963+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:37.892124+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:37.963584+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:37.964225+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:38.361907+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:38.655603+00:00", "trade", 8.155, 300.0]
["2026-08-28T16:42:39.103638+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:39.860204+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:39.993897+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:39.994523+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:39.994924+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:39.995606+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:40.009409+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:40.101272+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:40.101914+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:40.102004+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:40.103523+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:40.103999+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:40.116880+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:40.931063+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:40.931749+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:40.932070+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:40.932591+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:41.004933+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:41.004974+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:41.223038+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:41.223925+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:41.224065+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:41.259840+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:41.302953+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:41.326679+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:42.247316+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:42.377864+00:00", "trade", 8.1576, 400.0]
["2026-08-28T16:42:43.068741+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:43.121091+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:45.731590+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:45.986552+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:46.350243+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:46.359865+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:46.414531+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:46.557295+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:46.580746+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:47.306133+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:47.890213+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:47.890243+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:48.072071+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:48.072592+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:48.443435+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:48.659705+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:48.662301+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:49.171443+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:49.171613+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:49.171618+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:49.172550+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:49.172816+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:49.184639+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:49.285820+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:49.303071+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:49.330151+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:49.330211+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:49.330577+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:49.337288+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:49.605982+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:49.762299+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:50.076315+00:00", "trade", 8.155, 2.0]
["2026-08-28T16:42:50.077445+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:51.196082+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:51.196919+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:51.850981+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:55.011134+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:56.327973+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:56.813870+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:42:58.417498+00:00", "trade", 8.158, 1.0]
["2026-08-28T16:42:58.419489+00:00", "trade", 8.1584, 10.0]
["2026-08-28T16:42:58.509887+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:43:00.002390+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:43:00.668064+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:43:01.762083+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:43:01.762519+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:43:01.806790+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:43:01.806845+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:43:01.811076+00:00", "trade", 8.155, 3.0]
["2026-08-28T16:43:01.812097+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:43:01.812619+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:43:01.823459+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:43:01.926054+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:43:01.926535+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:43:01.926545+00:00", "trade", 8.155, 50.0]
["2026-08-28T16:43:01.927497+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:43:02.004320+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:43:02.036685+00:00", "trade", 8.155, 300.0]
["2026-08-28T16:43:02.037329+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:43:02.045216+00:00", "trade", 8.155, 400.0]
["2026-08-28T16:43:02.045307+00:00", "trade", 8.155, 400.0]
["2026-08-28T16:43:02.045364+00:00", "trade", 8.155, 400.0]
["2026-08-28T16:43:02.045424+00:00", "trade", 8.155, 385.0]
["2026-08-28T16:43:03.257488+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:43:05.694872+00:00", "trade", 8.1522, 100.0]
["2026-08-28T16:43:09.536862+00:00", "trade", 8.153, 307.0]
["2026-08-28T16:43:11.692987+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:43:11.912824+00:00", "trade", 8.1534, 20.0]
["2026-08-28T16:43:12.696167+00:00", "trade", 8.155, 50.0]
["2026-08-28T16:43:13.820091+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:43:16.189589+00:00", "trade", 8.1572, 100.0]
["2026-08-28T16:43:16.331008+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:43:16.607596+00:00", "trade", 8.155, 50.0]
["2026-08-28T16:43:16.611225+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:43:16.611666+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:43:16.611706+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:43:16.612107+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:43:16.619279+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:43:17.876597+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:43:18.015643+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:43:20.048787+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:43:20.764080+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:43:20.843068+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:43:20.846396+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:43:21.938240+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:43:22.229363+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:43:23.270597+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:43:24.061765+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:43:24.061770+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:43:24.269875+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:43:25.908267+00:00", "trade", 8.155, 100.0]
["2026-08-28T16:43:26.953616+00:00", "trade", 8.155, 2.0]
["2026-08-28T16:43:27.013551+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:43:27.013627+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:43:27.033925+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:43:27.055702+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:43:27.089768+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:43:27.109609+00:00", "trade", 8.155, 100.0]
["2026-08-28T16:43:27.113605+00:00", "trade", 8.155, 100.0]
["2026-08-28T16:43:27.115203+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:43:27.251287+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:43:27.277971+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:43:27.444963+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:43:27.510444+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:43:27.591246+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:43:27.591292+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:43:28.057090+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:43:28.169994+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:43:30.002421+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:43:30.580843+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:43:30.580943+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:43:30.580958+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:43:30.581489+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:43:30.581489+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:43:30.644149+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:43:30.665630+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:43:30.666632+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:43:30.777255+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:43:32.162192+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:43:32.188725+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:43:32.188725+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:43:32.188730+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:43:32.195030+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:43:33.247756+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:43:33.248272+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:43:33.304922+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:43:33.575642+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:43:34.089876+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:43:34.093995+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:43:34.180531+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:43:34.191262+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:43:34.237728+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:43:34.269964+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:43:34.310526+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:43:36.044985+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:43:36.106165+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:43:36.291897+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:43:36.291902+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:43:36.292574+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:43:36.292579+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:43:36.371607+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:43:38.018863+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:43:38.067399+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:43:38.518949+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:43:38.520572+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:43:38.525665+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:43:38.670329+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:43:38.677321+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:43:38.677546+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:43:38.678869+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:43:38.685114+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:43:38.685831+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:43:38.688938+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:43:38.706234+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:43:38.734963+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:43:38.762027+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:43:38.766728+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:43:38.806994+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:43:39.000861+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:43:39.110747+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:43:39.111619+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:43:39.175281+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:43:39.387837+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:43:39.388669+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:43:39.432443+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:43:39.452145+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:43:39.457012+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:43:39.556684+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:43:39.633100+00:00", "trade", 8.155, 111.0]
["2026-08-28T16:43:39.633171+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:43:39.633888+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:43:39.691875+00:00", "trade", 8.155, 100.0]
["2026-08-28T16:43:39.761531+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:43:40.403043+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:43:40.510489+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:43:40.510504+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:43:40.520092+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:43:40.520718+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:43:40.520744+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:43:41.009236+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:43:41.009567+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:43:41.009717+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:43:41.023921+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:43:41.024282+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:43:42.344430+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:43:43.477658+00:00", "trade", 8.15, 99.0]
["2026-08-28T16:43:43.526852+00:00", "trade", 8.1517, 99.0]
["2026-08-28T16:43:43.674898+00:00", "trade", 8.15, 49.0]
["2026-08-28T16:43:44.120848+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:43:45.415344+00:00", "trade", 8.155, 25.0]
["2026-08-28T16:43:45.901261+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:43:45.901281+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:43:45.901898+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:43:45.991496+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:43:45.991606+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:43:45.993536+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:43:46.029045+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:43:46.029737+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:43:46.158078+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:43:46.159471+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:43:46.983938+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:43:47.286960+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:43:48.675871+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:43:48.709060+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:43:48.760021+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:43:49.182998+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:43:49.183685+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:43:49.183690+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:43:49.183735+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:43:49.183735+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:43:49.183960+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:43:49.184256+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:43:49.280846+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:43:49.293538+00:00", "trade", 8.1501, 2500.0]
["2026-08-28T16:43:49.294127+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:43:49.294323+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:43:49.294569+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:43:49.375155+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:43:49.376118+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:43:50.294976+00:00", "trade", 8.155, 371.0]
["2026-08-28T16:43:50.295090+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:43:50.295576+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:43:50.299496+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:43:50.331361+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:43:50.332424+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:43:50.903959+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:43:50.905012+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:43:51.288199+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:43:51.288901+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:43:51.289061+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:43:51.336870+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:43:51.392918+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:43:51.393931+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:43:52.582976+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:43:52.689214+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:43:52.689281+00:00", "trade", 8.155, 65.0]
["2026-08-28T16:43:52.981480+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:43:53.197278+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:43:53.197339+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:43:53.205548+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:43:53.209001+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:43:53.223772+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:43:53.322908+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:43:53.323880+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:43:53.798390+00:00", "trade", 8.1555, 100.0]
["2026-08-28T16:43:54.217993+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:43:54.247043+00:00", "trade", 8.15, 1200.0]
["2026-08-28T16:43:54.247047+00:00", "trade", 8.15, 100.0]
["2026-08-28T16:43:54.247047+00:00", "trade", 8.15, 1.0]
["2026-08-28T16:43:54.247049+00:00", "trade", 8.15, 12.0]
["2026-08-28T16:43:54.247053+00:00", "trade", 8.15, 50.0]
["2026-08-28T16:43:54.247053+00:00", "trade", 8.15, 100.0]
["2026-08-28T16:43:54.247056+00:00", "trade", 8.15, 10.0]
["2026-08-28T16:43:54.247056+00:00", "trade", 8.15, 10.0]
["2026-08-28T16:43:54.247058+00:00", "trade", 8.15, 98.0]
["2026-08-28T16:43:54.247061+00:00", "trade", 8.15, 278.0]
["2026-08-28T16:43:54.247064+00:00", "trade", 8.15, 700.0]
["2026-08-28T16:43:54.247077+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:43:54.247087+00:00", "quote", 8.15, 8.15]
["2026-08-28T16:43:54.247118+00:00", "quote", 8.15, 8.15]
["2026-08-28T16:43:54.247123+00:00", "quote", 8.15, 8.15]
["2026-08-28T16:43:54.247128+00:00", "quote", 8.15, 8.15]
["2026-08-28T16:43:54.247183+00:00", "quote", 8.15, 8.15]
["2026-08-28T16:43:54.247183+00:00", "quote", 8.15, 8.15]
["2026-08-28T16:43:54.247188+00:00", "quote", 8.15, 8.15]
["2026-08-28T16:43:54.247218+00:00", "quote", 8.15, 8.15]
["2026-08-28T16:43:54.247257+00:00", "trade", 8.15, 11.0]
["2026-08-28T16:43:54.247257+00:00", "trade", 8.15, 500.0]
["2026-08-28T16:43:54.247260+00:00", "trade", 8.15, 1.0]
["2026-08-28T16:43:54.247263+00:00", "trade", 8.15, 261.0]
["2026-08-28T16:43:54.247328+00:00", "quote", 8.15, 8.15]
["2026-08-28T16:43:54.247333+00:00", "quote", 8.15, 8.15]
["2026-08-28T16:43:54.247344+00:00", "quote", 8.15, 8.15]
["2026-08-28T16:43:54.247344+00:00", "quote", 8.15, 8.15]
["2026-08-28T16:43:54.247373+00:00", "quote", 8.15, 8.15]
["2026-08-28T16:43:54.247528+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:43:54.247609+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:43:54.247685+00:00", "trade", 8.15, 100.0]
["2026-08-28T16:43:54.247685+00:00", "trade", 8.15, 209.0]
["2026-08-28T16:43:54.247687+00:00", "trade", 8.15, 36.0]
["2026-08-28T16:43:54.247693+00:00", "trade", 8.15, 155.0]
["2026-08-28T16:43:54.247724+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:43:54.247799+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:43:54.247819+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:43:54.247955+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:43:54.247980+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:43:54.248140+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:43:54.248200+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:43:54.248335+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:43:54.248596+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:43:54.248776+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:43:54.249583+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:43:54.249633+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:43:54.250430+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:43:54.251112+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:43:54.252315+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:43:54.260155+00:00", "trade", 8.145, 2.0]
["2026-08-28T16:43:54.265396+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:43:54.280582+00:00", "trade", 8.145, 3.0]
["2026-08-28T16:43:54.327619+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:43:54.349391+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:43:54.409274+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:43:54.412266+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:43:55.795378+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:43:55.832817+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:43:56.041243+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:43:56.195290+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:43:56.267356+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:43:56.269076+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:43:56.998512+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:43:57.013869+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:43:57.045162+00:00", "trade", 8.145, 300.0]
["2026-08-28T16:43:57.051486+00:00", "trade", 8.145, 940.0]
["2026-08-28T16:43:57.052701+00:00", "trade", 8.145, 1200.0]
["2026-08-28T16:43:57.095583+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:43:57.387879+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:43:58.288074+00:00", "trade", 8.145, 100.0]
["2026-08-28T16:43:58.477180+00:00", "trade", 8.145, 9600.0]
["2026-08-28T16:43:58.478016+00:00", "trade", 8.145, 19100.0]
["2026-08-28T16:43:58.644844+00:00", "trade", 8.145, 12.0]
["2026-08-28T16:43:58.669295+00:00", "trade", 8.145, 134.0]
["2026-08-28T16:43:58.669304+00:00", "trade", 8.145, 100.0]
["2026-08-28T16:43:58.673735+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:43:58.673745+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:43:58.673780+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:43:58.673842+00:00", "trade", 8.14, 17.0]
["2026-08-28T16:43:58.674376+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:43:58.674446+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:43:58.674446+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:43:58.674682+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:43:58.691958+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:43:58.705706+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:43:58.811477+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:44:00.002432+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:44:00.564300+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:44:00.564646+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:44:00.564761+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:44:00.890433+00:00", "trade", 8.145, 50.0]
["2026-08-28T16:44:01.067718+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:44:01.067768+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:44:01.067834+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:44:01.152179+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:44:02.197176+00:00", "trade", 8.145, 1.0]
["2026-08-28T16:44:02.197187+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:44:02.272349+00:00", "trade", 8.14, 62.0]
["2026-08-28T16:44:02.272595+00:00", "trade", 8.14, 2.0]
["2026-08-28T16:44:02.272993+00:00", "trade", 8.14, 11.0]
["2026-08-28T16:44:02.273031+00:00", "trade", 8.14, 300.0]
["2026-08-28T16:44:02.273377+00:00", "trade", 8.14, 300.0]
["2026-08-28T16:44:02.273377+00:00", "trade", 8.14, 400.0]
["2026-08-28T16:44:02.273380+00:00", "trade", 8.14, 825.0]
["2026-08-28T16:44:02.273388+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:44:03.046218+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:44:04.991323+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:44:04.991513+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:44:04.991889+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:44:04.992471+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:44:05.274446+00:00", "trade", 8.145, 300.0]
["2026-08-28T16:44:05.274452+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:44:05.274518+00:00", "trade", 8.145, 194.0]
["2026-08-28T16:44:05.274823+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:44:05.274878+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:44:06.271982+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:44:06.271982+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:44:06.272327+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:44:07.575955+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:44:08.877679+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:44:09.430395+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:44:10.542602+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:44:10.681868+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:44:10.687066+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:44:10.805788+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:44:10.805818+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:44:10.932014+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:44:10.932049+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:44:12.072854+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:44:12.072895+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:44:16.088198+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:44:16.088198+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:44:16.091200+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:44:16.091786+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:44:16.091851+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:44:16.092247+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:44:16.092648+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:44:16.338819+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:44:16.797440+00:00", "trade", 8.1649, 200.0]
["2026-08-28T16:44:17.096237+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:44:17.177596+00:00", "trade", 8.1493, 321.0]
["2026-08-28T16:44:17.716358+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:44:17.716539+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:44:17.717772+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:44:17.763666+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:44:17.763721+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:44:17.763821+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:44:17.764227+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:44:17.830485+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:44:18.592689+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:44:18.595461+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:44:18.595842+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:44:18.595907+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:44:18.849571+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:44:18.849631+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:44:18.849691+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:44:18.856262+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:44:18.856302+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:44:18.881231+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:44:19.978087+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:44:19.978458+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:44:19.993363+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:44:20.030742+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:44:20.191214+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:44:20.805667+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:44:20.805762+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:44:20.909494+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:44:20.914636+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:44:20.915168+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:44:20.945630+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:44:20.945660+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:44:20.945725+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:44:22.193686+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:44:22.193746+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:44:22.956632+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:44:25.990509+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:44:25.990980+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:44:26.164683+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:44:26.164789+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:44:26.164854+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:44:26.165155+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:44:27.080358+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:44:28.427278+00:00", "trade", 8.1481, 10.0]
["2026-08-28T16:44:28.569688+00:00", "trade", 8.1502, 1.0]
["2026-08-28T16:44:28.696750+00:00", "trade", 8.1417, 20.0]
["2026-08-28T16:44:29.105056+00:00", "trade", 8.14, 66.0]
["2026-08-28T16:44:29.154689+00:00", "trade", 8.1432, 66.0]
["2026-08-28T16:44:29.331391+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:44:29.368951+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:44:29.743327+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:44:29.743618+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:44:29.743628+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:44:29.744159+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:44:29.744480+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:44:30.002454+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:44:30.832698+00:00", "trade", 8.1401, 200.0]
["2026-08-28T16:44:34.067784+00:00", "trade", 8.1502, 100.0]
["2026-08-28T16:44:34.566423+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:44:34.566497+00:00", "trade", 8.14, 17.0]
["2026-08-28T16:44:34.566498+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:44:34.566503+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:44:34.566999+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:44:34.567405+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:44:34.570487+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:44:34.693595+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:44:37.898136+00:00", "trade", 8.14, 5.0]
["2026-08-28T16:44:37.898169+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:44:38.636054+00:00", "trade", 8.1501, 5.0]
["2026-08-28T16:44:38.908481+00:00", "trade", 8.145, 100.0]
["2026-08-28T16:44:38.912192+00:00", "trade", 8.145, 200.0]
["2026-08-28T16:44:40.345003+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:44:40.348792+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:44:40.457952+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:44:42.691357+00:00", "trade", 8.1445, 126.0]
["2026-08-28T16:44:42.691853+00:00", "trade", 8.145, 353.0]
["2026-08-28T16:44:42.692602+00:00", "trade", 8.145, 100.0]
["2026-08-28T16:44:42.692653+00:00", "trade", 8.145, 17.0]
["2026-08-28T16:44:42.694151+00:00", "trade", 8.145, 3.0]
["2026-08-28T16:44:43.045435+00:00", "trade", 8.14, 10.0]
["2026-08-28T16:44:43.126700+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:44:43.587827+00:00", "trade", 8.14, 1.0]
["2026-08-28T16:44:49.539865+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:44:49.539895+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:44:49.539955+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:44:49.554841+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:44:49.793975+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:44:50.541429+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:44:50.541515+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:44:50.541570+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:44:51.079115+00:00", "trade", 8.1404, 500.0]
["2026-08-28T16:44:51.079590+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:44:51.079595+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:44:53.132161+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:44:53.132168+00:00", "trade", 8.14, 100.0]
["2026-08-28T16:44:53.546974+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:44:53.659812+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:44:53.888165+00:00", "trade", 8.145, 300.0]
["2026-08-28T16:44:55.285793+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:44:55.285853+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:44:55.285908+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:44:55.295681+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:44:55.530991+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:44:55.531062+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:44:55.740259+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:44:58.257451+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:44:59.833974+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:44:59.834350+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:44:59.834415+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:45:00.002475+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:45:00.029374+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:45:00.522989+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:45:00.718744+00:00", "trade", 8.1638, 200.0]
["2026-08-28T16:45:00.757382+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:45:01.826996+00:00", "trade", 8.1461, 20.0]
["2026-08-28T16:45:02.471563+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:45:02.471608+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:45:04.938906+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:45:04.938916+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:45:04.946970+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:45:04.947020+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:45:04.947075+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:45:05.072559+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:45:05.242859+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:45:05.255529+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:45:05.734595+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:45:06.114559+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:45:07.371887+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:45:07.941794+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:45:08.325203+00:00", "trade", 8.1499, 100.0]
["2026-08-28T16:45:09.997778+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:45:10.220267+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:45:10.242576+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:45:10.595861+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:45:10.651659+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:45:10.668520+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:45:10.767305+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:45:11.156762+00:00", "trade", 8.145, 10.0]
["2026-08-28T16:45:11.157799+00:00", "trade", 8.15, 206.0]
["2026-08-28T16:45:12.214294+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:45:12.853225+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:45:13.084977+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:45:13.459499+00:00", "trade", 8.145, 1.0]
["2026-08-28T16:45:13.474803+00:00", "trade", 8.145, 2.0]
["2026-08-28T16:45:13.559386+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:45:14.527094+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:45:15.837969+00:00", "trade", 8.1497, 1.0]
["2026-08-28T16:45:15.845432+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:45:15.845648+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:45:15.876065+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:45:15.894559+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:45:17.265117+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:45:17.276364+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:45:17.333039+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:45:17.507313+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:45:17.527249+00:00", "trade", 8.145, 5.0]
["2026-08-28T16:45:20.341922+00:00", "trade", 8.145, 400.0]
["2026-08-28T16:45:20.343326+00:00", "trade", 8.145, 25.0]
["2026-08-28T16:45:20.344881+00:00", "trade", 8.145, 26.0]
["2026-08-28T16:45:20.345675+00:00", "trade", 8.145, 45.0]
["2026-08-28T16:45:20.345738+00:00", "trade", 8.145, 25.0]
["2026-08-28T16:45:20.350286+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:45:20.350316+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:45:20.352333+00:00", "trade", 8.145, 400.0]
["2026-08-28T16:45:20.352423+00:00", "trade", 8.145, 400.0]
["2026-08-28T16:45:20.353217+00:00", "trade", 8.145, 400.0]
["2026-08-28T16:45:20.353415+00:00", "trade", 8.145, 400.0]
["2026-08-28T16:45:20.354173+00:00", "trade", 8.145, 400.0]
["2026-08-28T16:45:20.354645+00:00", "trade", 8.145, 400.0]
["2026-08-28T16:45:20.355213+00:00", "trade", 8.145, 400.0]
["2026-08-28T16:45:20.355737+00:00", "trade", 8.145, 400.0]
["2026-08-28T16:45:20.356173+00:00", "trade", 8.145, 400.0]
["2026-08-28T16:45:20.357219+00:00", "trade", 8.145, 400.0]
["2026-08-28T16:45:20.358064+00:00", "trade", 8.145, 400.0]
["2026-08-28T16:45:20.358612+00:00", "trade", 8.145, 400.0]
["2026-08-28T16:45:20.359048+00:00", "trade", 8.145, 400.0]
["2026-08-28T16:45:20.359799+00:00", "trade", 8.145, 400.0]
["2026-08-28T16:45:20.360010+00:00", "trade", 8.145, 247.0]
["2026-08-28T16:45:20.366006+00:00", "trade", 8.145, 400.0]
["2026-08-28T16:45:20.368003+00:00", "trade", 8.145, 200.0]
["2026-08-28T16:45:20.368938+00:00", "trade", 8.145, 100.0]
["2026-08-28T16:45:20.368944+00:00", "trade", 8.145, 300.0]
["2026-08-28T16:45:20.372872+00:00", "trade", 8.145, 400.0]
["2026-08-28T16:45:20.372938+00:00", "trade", 8.145, 400.0]
["2026-08-28T16:45:20.373013+00:00", "trade", 8.145, 400.0]
["2026-08-28T16:45:20.391308+00:00", "trade", 8.145, 134.0]
["2026-08-28T16:45:20.435496+00:00", "trade", 8.145, 101.0]
["2026-08-28T16:45:20.435619+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:45:20.520416+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:45:20.568014+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:45:20.582313+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:45:20.864163+00:00", "trade", 8.145, 500.0]
["2026-08-28T16:45:22.421040+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:45:22.555615+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:45:23.010789+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:45:23.146397+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:45:23.149444+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:45:23.205492+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:45:23.923707+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:45:23.980131+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:45:23.980161+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:45:23.981935+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:45:24.330736+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:45:24.498480+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:45:25.505487+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:45:25.765481+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:45:26.123207+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:45:26.338911+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:45:27.174290+00:00", "trade", 8.145, 100.0]
["2026-08-28T16:45:27.175116+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:45:27.283309+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:45:27.671271+00:00", "trade", 8.145, 100.0]
["2026-08-28T16:45:28.171476+00:00", "trade", 8.145, 100.0]
["2026-08-28T16:45:28.313917+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:45:28.334787+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:45:28.405605+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:45:28.560705+00:00", "trade", 8.145, 319.0]
["2026-08-28T16:45:28.564861+00:00", "trade", 8.145, 1.0]
["2026-08-28T16:45:28.761484+00:00", "trade", 8.145, 166.0]
["2026-08-28T16:45:29.392234+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:45:29.392349+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:45:29.652103+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:45:29.652128+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:45:29.654138+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:45:29.710126+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:45:30.002503+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:45:30.569827+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:45:30.626748+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:45:30.626858+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:45:30.626908+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:45:30.627504+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:45:30.627865+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:45:30.628296+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:45:30.628646+00:00", "trade", 8.145, 300.0]
["2026-08-28T16:45:30.637719+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:45:30.637769+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:45:30.637779+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:45:30.640566+00:00", "trade", 8.145, 400.0]
["2026-08-28T16:45:30.640630+00:00", "trade", 8.145, 400.0]
["2026-08-28T16:45:30.640696+00:00", "trade", 8.145, 533.0]
["2026-08-28T16:45:30.715003+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:45:30.760348+00:00", "trade", 8.145, 446.0]
["2026-08-28T16:45:33.408556+00:00", "trade", 8.1495, 5.0]
["2026-08-28T16:45:35.857298+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:45:35.879367+00:00", "trade", 8.145, 1200.0]
["2026-08-28T16:45:36.159753+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:45:37.234338+00:00", "trade", 8.145, 1200.0]
["2026-08-28T16:45:37.381106+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:45:37.381181+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:45:37.381241+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:45:37.381301+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:45:37.399950+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:45:37.399980+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:45:37.400036+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:45:37.402792+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:45:37.403133+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:45:38.021320+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:45:38.589189+00:00", "trade", 8.145, 1110.0]
["2026-08-28T16:45:38.593881+00:00", "trade", 8.15, 1600.0]
["2026-08-28T16:45:38.593882+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:45:38.593884+00:00", "trade", 8.15, 200.0]
["2026-08-28T16:45:38.593884+00:00", "trade", 8.15, 900.0]
["2026-08-28T16:45:38.593889+00:00", "trade", 8.15, 900.0]
["2026-08-28T16:45:38.593889+00:00", "trade", 8.15, 900.0]
["2026-08-28T16:45:38.593911+00:00", "trade", 8.15, 300.0]
["2026-08-28T16:45:38.593913+00:00", "trade", 8.15, 5.0]
["2026-08-28T16:45:38.593918+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:45:38.593923+00:00", "trade", 8.15, 80.0]
["2026-08-28T16:45:38.593928+00:00", "trade", 8.15, 1.0]
["2026-08-28T16:45:38.593928+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:45:38.593928+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:45:38.593932+00:00", "trade", 8.15, 100.0]
["2026-08-28T16:45:38.593933+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:45:38.593934+00:00", "trade", 8.15, 100.0]
["2026-08-28T16:45:38.593938+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:45:38.593954+00:00", "quote", 8.15, 8.15]
["2026-08-28T16:45:38.593954+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:45:38.593954+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:45:38.593958+00:00", "quote", 8.15, 8.15]
["2026-08-28T16:45:38.593968+00:00", "quote", 8.15, 8.15]
["2026-08-28T16:45:38.594013+00:00", "quote", 8.15, 8.15]
["2026-08-28T16:45:38.594013+00:00", "quote", 8.15, 8.15]
["2026-08-28T16:45:38.594013+00:00", "quote", 8.15, 8.15]
["2026-08-28T16:45:38.594013+00:00", "quote", 8.15, 8.15]
["2026-08-28T16:45:38.594018+00:00", "quote", 8.15, 8.15]
["2026-08-28T16:45:38.594018+00:00", "quote", 8.15, 8.15]
["2026-08-28T16:45:38.594018+00:00", "quote", 8.15, 8.15]
["2026-08-28T16:45:38.594033+00:00", "quote", 8.15, 8.15]
["2026-08-28T16:45:38.594063+00:00", "quote", 8.15, 8.15]
["2026-08-28T16:45:38.594068+00:00", "quote", 8.15, 8.15]
["2026-08-28T16:45:38.594073+00:00", "quote", 8.15, 8.15]
["2026-08-28T16:45:38.594078+00:00", "quote", 8.15, 8.15]
["2026-08-28T16:45:38.594083+00:00", "quote", 8.15, 8.15]
["2026-08-28T16:45:38.594108+00:00", "quote", 8.15, 8.15]
["2026-08-28T16:45:38.594108+00:00", "quote", 8.15, 8.15]
["2026-08-28T16:45:38.594138+00:00", "quote", 8.15, 8.15]
["2026-08-28T16:45:38.594213+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:45:38.594339+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:45:38.594344+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:45:38.594488+00:00", "trade", 8.15, 100.0]
["2026-08-28T16:45:38.594494+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:45:38.594494+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:45:38.594617+00:00", "trade", 8.155, 200.0]
["2026-08-28T16:45:38.594654+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:45:38.594674+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:45:38.594699+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:45:38.594734+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:45:38.594775+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:45:38.594855+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:45:38.594855+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:45:38.594895+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:45:38.594975+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:45:38.595070+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:45:38.595115+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:45:38.595206+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:45:38.595256+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:45:38.597932+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:45:38.599015+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:45:38.601822+00:00", "trade", 8.155, 100.0]
["2026-08-28T16:45:38.602759+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:45:38.610878+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:45:38.618467+00:00", "trade", 8.155, 500.0]
["2026-08-28T16:45:38.618485+00:00", "trade", 8.155, 500.0]
["2026-08-28T16:45:38.618526+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:45:38.619216+00:00", "trade", 8.15, 3.0]
["2026-08-28T16:45:38.619336+00:00", "trade", 8.155, 800.0]
["2026-08-28T16:45:38.619358+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:45:38.619463+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:45:38.626856+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:45:38.649555+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:45:38.658122+00:00", "trade", 8.155, 100.0]
["2026-08-28T16:45:38.674454+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:45:38.694141+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:45:38.694141+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:45:38.701844+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:45:38.854819+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:45:38.942723+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:45:38.942778+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:45:38.952647+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:45:38.953804+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:45:38.988627+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:45:39.056348+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:45:39.235755+00:00", "trade", 8.155, 300.0]
["2026-08-28T16:45:39.235820+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:45:39.267391+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:45:39.366570+00:00", "trade", 8.1598, 61.0]
["2026-08-28T16:45:39.388366+00:00", "trade", 8.1598, 1.0]
["2026-08-28T16:45:39.461653+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:45:39.461713+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:45:39.772764+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:45:40.346880+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:45:40.479671+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:45:40.584923+00:00", "trade", 8.155, 20.0]
["2026-08-28T16:45:40.743063+00:00", "trade", 8.155, 3.0]
["2026-08-28T16:45:41.009927+00:00", "trade", 8.155, 398.0]
["2026-08-28T16:45:41.725583+00:00", "trade", 8.1494, 100.0]
["2026-08-28T16:45:42.186489+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:45:42.397902+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:45:42.741540+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:45:42.897803+00:00", "trade", 8.155, 1.0]
["2026-08-28T16:45:43.235787+00:00", "trade", 8.155, 300.0]
["2026-08-28T16:45:43.350515+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:45:43.692995+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:45:43.711567+00:00", "trade", 8.155, 344.0]
["2026-08-28T16:45:43.718249+00:00", "trade", 8.155, 300.0]
["2026-08-28T16:45:43.719333+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:45:43.724507+00:00", "trade", 8.155, 1200.0]
["2026-08-28T16:45:43.729317+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:45:43.730053+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:45:43.731983+00:00", "trade", 8.155, 200.0]
["2026-08-28T16:45:43.731992+00:00", "trade", 8.155, 199.0]
["2026-08-28T16:45:43.731995+00:00", "trade", 8.155, 1.0]
["2026-08-28T16:45:43.732296+00:00", "trade", 8.155, 200.0]
["2026-08-28T16:45:44.000098+00:00", "trade", 8.155, 399.0]
["2026-08-28T16:45:44.090401+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:45:44.093258+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:45:44.180425+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:45:45.117732+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:45:45.135634+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:45:45.135700+00:00", "trade", 8.155, 250.0]
["2026-08-28T16:45:45.501969+00:00", "trade", 8.155, 1200.0]
["2026-08-28T16:45:46.119561+00:00", "trade", 8.1583, 2.0]
["2026-08-28T16:45:46.864251+00:00", "trade", 8.155, 277.0]
["2026-08-28T16:45:46.868548+00:00", "trade", 8.16, 1000.0]
["2026-08-28T16:45:46.868608+00:00", "trade", 8.16, 100.0]
["2026-08-28T16:45:46.868608+00:00", "trade", 8.16, 100.0]
["2026-08-28T16:45:46.868629+00:00", "trade", 8.16, 1300.0]
["2026-08-28T16:45:46.868629+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:45:46.868632+00:00", "trade", 8.16, 300.0]
["2026-08-28T16:45:46.868638+00:00", "trade", 8.16, 100.0]
["2026-08-28T16:45:46.868639+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:45:46.868639+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:45:46.868642+00:00", "trade", 8.16, 100.0]
["2026-08-28T16:45:46.868642+00:00", "trade", 8.16, 2.0]
["2026-08-28T16:45:46.868644+00:00", "trade", 8.16, 800.0]
["2026-08-28T16:45:46.868644+00:00", "trade", 8.16, 700.0]
["2026-08-28T16:45:46.868665+00:00", "quote", 8.16, 8.16]
["2026-08-28T16:45:46.868705+00:00", "quote", 8.16, 8.16]
["2026-08-28T16:45:46.868715+00:00", "quote", 8.16, 8.16]
["2026-08-28T16:45:46.868740+00:00", "quote", 8.16, 8.16]
["2026-08-28T16:45:46.868745+00:00", "quote", 8.16, 8.16]
["2026-08-28T16:45:46.868760+00:00", "quote", 8.16, 8.16]
["2026-08-28T16:45:46.868795+00:00", "quote", 8.16, 8.16]
["2026-08-28T16:45:46.868830+00:00", "quote", 8.16, 8.16]
["2026-08-28T16:45:46.868831+00:00", "trade", 8.16, 300.0]
["2026-08-28T16:45:46.868855+00:00", "trade", 8.16, 200.0]
["2026-08-28T16:45:46.868858+00:00", "trade", 8.16, 300.0]
["2026-08-28T16:45:46.868861+00:00", "trade", 8.16, 100.0]
["2026-08-28T16:45:46.868865+00:00", "trade", 8.16, 24.0]
["2026-08-28T16:45:46.868865+00:00", "trade", 8.16, 1.0]
["2026-08-28T16:45:46.868880+00:00", "quote", 8.16, 8.16]
["2026-08-28T16:45:46.868905+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:45:46.868920+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:45:46.868930+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:45:46.868980+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:45:46.869011+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:45:46.869226+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:45:46.869346+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:45:46.869381+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:45:46.869527+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:45:46.869627+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:45:46.870512+00:00", "trade", 8.16, 11.0]
["2026-08-28T16:45:46.871211+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:45:46.871266+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:45:46.876588+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:45:46.877690+00:00", "trade", 8.165, 800.0]
["2026-08-28T16:45:46.900155+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:45:46.930315+00:00", "trade", 8.15, 48.0]
["2026-08-28T16:45:46.949211+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:45:46.968838+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:45:46.977579+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:45:47.011835+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:45:48.872956+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:45:48.873006+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:45:49.133946+00:00", "trade", 8.1681, 1.0]
["2026-08-28T16:45:49.737143+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:45:49.737208+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:45:49.758151+00:00", "trade", 8.17, 20.0]
["2026-08-28T16:45:49.877472+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:45:49.883441+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:45:50.809285+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:45:52.112507+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:45:52.112557+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:45:52.112617+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:45:52.112792+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:45:52.132981+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:45:52.925552+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:45:52.925611+00:00", "trade", 8.165, 200.0]
["2026-08-28T16:45:53.023811+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:45:53.431121+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:45:53.926688+00:00", "trade", 8.165, 796.0]
["2026-08-28T16:45:53.934610+00:00", "trade", 8.16, 400.0]
["2026-08-28T16:45:53.934615+00:00", "trade", 8.16, 100.0]
["2026-08-28T16:45:53.934615+00:00", "trade", 8.16, 600.0]
["2026-08-28T16:45:53.934624+00:00", "trade", 8.16, 100.0]
["2026-08-28T16:45:53.934624+00:00", "trade", 8.16, 109.0]
["2026-08-28T16:45:53.934627+00:00", "trade", 8.16, 400.0]
["2026-08-28T16:45:53.934627+00:00", "trade", 8.16, 100.0]
["2026-08-28T16:45:53.934630+00:00", "trade", 8.16, 36.0]
["2026-08-28T16:45:53.934634+00:00", "trade", 8.16, 300.0]
["2026-08-28T16:45:53.934636+00:00", "trade", 8.16, 100.0]
["2026-08-28T16:45:53.934666+00:00", "trade", 8.16, 2100.0]
["2026-08-28T16:45:53.934675+00:00", "trade", 8.16, 1400.0]
["2026-08-28T16:45:53.934675+00:00", "trade", 8.16, 500.0]
["2026-08-28T16:45:53.934675+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:45:53.934678+00:00", "trade", 8.16, 700.0]
["2026-08-28T16:45:53.934678+00:00", "trade", 8.16, 900.0]
["2026-08-28T16:45:53.934682+00:00", "trade", 8.16, 900.0]
["2026-08-28T16:45:53.934682+00:00", "trade", 8.16, 800.0]
["2026-08-28T16:45:53.934684+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:45:53.934690+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:45:53.934709+00:00", "quote", 8.16, 8.16]
["2026-08-28T16:45:53.934790+00:00", "quote", 8.16, 8.16]
["2026-08-28T16:45:53.934790+00:00", "quote", 8.16, 8.16]
["2026-08-28T16:45:53.934790+00:00", "quote", 8.16, 8.16]
["2026-08-28T16:45:53.934790+00:00", "quote", 8.16, 8.16]
["2026-08-28T16:45:53.934802+00:00", "trade", 8.16, 100.0]
["2026-08-28T16:45:53.934805+00:00", "trade", 8.16, 100.0]
["2026-08-28T16:45:53.934835+00:00", "trade", 8.16, 500.0]
["2026-08-28T16:45:53.934839+00:00", "trade", 8.16, 155.0]
["2026-08-28T16:45:53.934842+00:00", "trade", 8.16, 25.0]
["2026-08-28T16:45:53.934842+00:00", "trade", 8.16, 329.0]
["2026-08-28T16:45:53.934855+00:00", "quote", 8.16, 8.16]
["2026-08-28T16:45:53.934860+00:00", "quote", 8.16, 8.16]
["2026-08-28T16:45:53.934880+00:00", "quote", 8.16, 8.16]
["2026-08-28T16:45:53.934940+00:00", "quote", 8.16, 8.16]
["2026-08-28T16:45:53.934945+00:00", "quote", 8.16, 8.16]
["2026-08-28T16:45:53.934985+00:00", "quote", 8.16, 8.16]
["2026-08-28T16:45:53.934985+00:00", "quote", 8.16, 8.16]
["2026-08-28T16:45:53.935000+00:00", "quote", 8.16, 8.16]
["2026-08-28T16:45:53.935030+00:00", "quote", 8.16, 8.16]
["2026-08-28T16:45:53.935075+00:00", "quote", 8.16, 8.16]
["2026-08-28T16:45:53.935156+00:00", "quote", 8.16, 8.16]
["2026-08-28T16:45:53.935160+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:45:53.935165+00:00", "trade", 8.16, 100.0]
["2026-08-28T16:45:53.935175+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:45:53.935186+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:45:53.935276+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:45:53.935276+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:45:53.935306+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:45:53.935401+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:45:53.935431+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:45:53.935431+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:45:53.935431+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:45:53.935431+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:45:53.935456+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:45:53.935521+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:45:53.935657+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:45:53.935719+00:00", "trade", 8.155, 771.0]
["2026-08-28T16:45:53.935722+00:00", "trade", 8.16, 100.0]
["2026-08-28T16:45:53.935722+00:00", "trade", 8.16, 139.0]
["2026-08-28T16:45:53.935762+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:45:53.935802+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:45:53.935912+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:45:53.935943+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:45:53.935943+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:45:53.935948+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:45:53.935967+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:45:53.936158+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:45:53.936170+00:00", "trade", 8.155, 600.0]
["2026-08-28T16:45:53.936238+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:45:53.936759+00:00", "trade", 8.16, 100.0]
["2026-08-28T16:45:53.936835+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:45:53.936860+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:45:53.937481+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:45:53.937481+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:45:53.938627+00:00", "trade", 8.16, 2.0]
["2026-08-28T16:45:53.941280+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:45:53.944202+00:00", "trade", 8.155, 100.0]
["2026-08-28T16:45:53.952316+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:45:53.952662+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:45:53.956662+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:45:53.957368+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:45:53.957489+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:45:53.973636+00:00", "trade", 8.15, 600.0]
["2026-08-28T16:45:53.973692+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:45:53.973978+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:45:53.973998+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:45:53.974574+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:45:53.974599+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:45:53.974614+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:45:53.974730+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:45:53.974775+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:45:53.975156+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:45:53.975211+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:45:54.047799+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:45:54.102374+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:45:54.772594+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:45:54.773431+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:45:55.099023+00:00", "trade", 8.155, 771.0]
["2026-08-28T16:45:55.530408+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:45:55.530468+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:45:55.559362+00:00", "trade", 8.155, 42.0]
["2026-08-28T16:45:55.567481+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:45:55.651606+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:45:55.672446+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:45:55.894269+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:45:56.002311+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:45:56.013793+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:45:56.023918+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:45:56.024359+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:45:56.214715+00:00", "trade", 8.155, 1200.0]
["2026-08-28T16:45:56.215908+00:00", "trade", 8.155, 1200.0]
["2026-08-28T16:45:56.745956+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:45:56.852219+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:45:56.852390+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:45:57.141854+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:45:57.152183+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:45:57.197180+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:45:57.324939+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:45:57.905692+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:45:57.905732+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:45:57.906078+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:45:57.906203+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:45:57.906233+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:45:57.906559+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:45:57.906674+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:45:57.906769+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:45:57.916613+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:45:57.916618+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:45:57.916688+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:45:57.916733+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:45:57.919615+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:45:57.919670+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:45:57.919675+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:45:57.920537+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:45:57.920537+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:45:57.925105+00:00", "trade", 8.155, 100.0]
["2026-08-28T16:45:58.023648+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:45:58.101673+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:45:58.936379+00:00", "trade", 8.155, 691.0]
["2026-08-28T16:45:59.032145+00:00", "trade", 8.155, 509.0]
["2026-08-28T16:45:59.032199+00:00", "trade", 8.155, 600.0]
["2026-08-28T16:45:59.112896+00:00", "trade", 8.155, 1500.0]
["2026-08-28T16:45:59.161712+00:00", "trade", 8.155, 691.0]
["2026-08-28T16:45:59.199764+00:00", "trade", 8.155, 543.0]
["2026-08-28T16:45:59.311889+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:45:59.442851+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:46:00.002528+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:46:00.536665+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:46:00.537106+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:46:00.623651+00:00", "trade", 8.16, 100.0]
["2026-08-28T16:46:01.971911+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:46:01.972532+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:46:03.090088+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:46:03.182423+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:46:04.222824+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:46:04.224222+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:46:04.418204+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:46:04.512509+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:46:04.566567+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:46:05.751473+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:46:05.866547+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:46:06.033304+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:46:06.446023+00:00", "trade", 8.152, 100.0]
["2026-08-28T16:46:06.956786+00:00", "trade", 8.1582, 81.0]
["2026-08-28T16:46:07.029881+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:46:07.041283+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:46:08.285866+00:00", "trade", 8.15, 99.0]
["2026-08-28T16:46:08.347723+00:00", "trade", 8.155, 99.0]
["2026-08-28T16:46:09.315963+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:46:09.413941+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:46:09.619851+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:46:09.648750+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:46:10.676511+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:46:10.677639+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:46:10.678320+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:46:10.740418+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:46:10.740468+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:46:10.740559+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:46:10.741456+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:46:10.741476+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:46:10.743431+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:46:10.804436+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:46:11.088818+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:46:11.229678+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:46:11.641598+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:46:11.642435+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:46:11.681007+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:46:11.681087+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:46:11.722100+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:46:11.842306+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:46:11.843088+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:46:11.843319+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:46:11.844030+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:46:11.844732+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:46:11.845779+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:46:11.846421+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:46:11.847093+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:46:11.847158+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:46:11.847493+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:46:11.850280+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:46:11.850651+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:46:11.850656+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:46:11.893744+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:46:11.893794+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:46:11.926827+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:46:11.985422+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:46:11.986349+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:46:11.988053+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:46:12.519002+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:46:14.319162+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:46:14.320315+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:46:15.916990+00:00", "trade", 8.16, 500.0]
["2026-08-28T16:46:15.916991+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:46:15.916993+00:00", "trade", 8.16, 300.0]
["2026-08-28T16:46:15.916993+00:00", "trade", 8.16, 200.0]
["2026-08-28T16:46:15.917066+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:46:15.917086+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:46:15.917091+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:46:15.917101+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:46:15.917106+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:46:15.917161+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:46:15.917216+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:46:15.917352+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:46:15.917372+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:46:15.917382+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:46:15.917948+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:46:15.917983+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:46:15.918053+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:46:15.918103+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:46:15.918184+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:46:15.918925+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:46:15.918935+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:46:15.918975+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:46:15.918978+00:00", "trade", 8.16, 400.0]
["2026-08-28T16:46:15.918980+00:00", "trade", 8.16, 100.0]
["2026-08-28T16:46:15.918980+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:46:15.918983+00:00", "trade", 8.16, 400.0]
["2026-08-28T16:46:15.918985+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:46:15.919029+00:00", "trade", 8.16, 20.0]
["2026-08-28T16:46:15.919029+00:00", "trade", 8.16, 100.0]
["2026-08-28T16:46:15.919050+00:00", "quote", 8.16, 8.16]
["2026-08-28T16:46:15.919061+00:00", "quote", 8.16, 8.16]
["2026-08-28T16:46:15.919096+00:00", "quote", 8.16, 8.16]
["2026-08-28T16:46:15.919106+00:00", "quote", 8.16, 8.16]
["2026-08-28T16:46:15.919116+00:00", "quote", 8.16, 8.16]
["2026-08-28T16:46:15.919121+00:00", "quote", 8.16, 8.16]
["2026-08-28T16:46:15.919131+00:00", "quote", 8.16, 8.16]
["2026-08-28T16:46:15.919146+00:00", "trade", 8.16, 100.0]
["2026-08-28T16:46:15.919156+00:00", "quote", 8.16, 8.16]
["2026-08-28T16:46:15.919161+00:00", "quote", 8.16, 8.16]
["2026-08-28T16:46:15.919201+00:00", "quote", 8.16, 8.16]
["2026-08-28T16:46:15.919211+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:46:15.919211+00:00", "quote", 8.16, 8.16]
["2026-08-28T16:46:15.919211+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:46:15.919216+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:46:15.919246+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:46:15.919276+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:46:15.919286+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:46:15.919487+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:46:15.919767+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:46:15.920153+00:00", "trade", 8.165, 100.0]
["2026-08-28T16:46:15.920554+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:46:15.920674+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:46:15.923100+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:46:15.923411+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:46:15.923551+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:46:15.934052+00:00", "trade", 8.16, 11.0]
["2026-08-28T16:46:15.941639+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:46:15.941699+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:46:15.963823+00:00", "trade", 8.165, 100.0]
["2026-08-28T16:46:15.970994+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:46:15.991919+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:46:16.020672+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:46:16.020993+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:46:16.063575+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:46:16.830084+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:46:16.917051+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:46:16.917116+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:46:18.374701+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:46:18.374896+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:46:18.375087+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:46:18.399495+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:46:18.399560+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:46:18.479716+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:46:18.543887+00:00", "trade", 8.1601, 420.0]
["2026-08-28T16:46:20.579910+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:46:20.582927+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:46:20.661645+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:46:22.338145+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:46:22.957463+00:00", "trade", 8.165, 20.0]
["2026-08-28T16:46:22.958256+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:46:23.045314+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:46:23.958720+00:00", "trade", 8.165, 1.0]
["2026-08-28T16:46:24.030564+00:00", "trade", 8.165, 100.0]
["2026-08-28T16:46:24.100946+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:46:25.146139+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:46:26.086378+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:46:29.158526+00:00", "trade", 8.1575, 100.0]
["2026-08-28T16:46:30.002545+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:46:30.077415+00:00", "trade", 8.165, 2.0]
["2026-08-28T16:46:31.809706+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:46:32.512732+00:00", "trade", 8.165, 400.0]
["2026-08-28T16:46:32.513438+00:00", "trade", 8.165, 400.0]
["2026-08-28T16:46:32.514004+00:00", "trade", 8.165, 400.0]
["2026-08-28T16:46:32.514241+00:00", "trade", 8.165, 300.0]
["2026-08-28T16:46:32.515041+00:00", "trade", 8.165, 300.0]
["2026-08-28T16:46:32.992682+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:46:32.992873+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:46:33.539836+00:00", "trade", 8.165, 310.0]
["2026-08-28T16:46:33.539836+00:00", "trade", 8.165, 890.0]
["2026-08-28T16:46:33.545958+00:00", "trade", 8.165, 310.0]
["2026-08-28T16:46:33.546000+00:00", "trade", 8.165, 300.0]
["2026-08-28T16:46:33.565604+00:00", "trade", 8.165, 200.0]
["2026-08-28T16:46:33.565616+00:00", "trade", 8.165, 200.0]
["2026-08-28T16:46:33.565625+00:00", "trade", 8.165, 1200.0]
["2026-08-28T16:46:33.566741+00:00", "trade", 8.165, 261.0]
["2026-08-28T16:46:33.588687+00:00", "trade", 8.165, 1200.0]
["2026-08-28T16:46:33.589165+00:00", "trade", 8.165, 800.0]
["2026-08-28T16:46:33.589598+00:00", "trade", 8.165, 800.0]
["2026-08-28T16:46:33.589926+00:00", "trade", 8.165, 800.0]
["2026-08-28T16:46:33.590052+00:00", "trade", 8.165, 800.0]
["2026-08-28T16:46:33.590106+00:00", "trade", 8.165, 800.0]
["2026-08-28T16:46:33.590521+00:00", "trade", 8.165, 800.0]
["2026-08-28T16:46:33.590681+00:00", "trade", 8.165, 800.0]
["2026-08-28T16:46:33.590891+00:00", "trade", 8.165, 529.0]
["2026-08-28T16:46:34.809283+00:00", "trade", 8.17, 400.0]
["2026-08-28T16:46:34.809352+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:46:34.809357+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:46:34.809547+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:46:34.809547+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:46:34.809557+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:46:34.809713+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:46:34.810234+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:46:34.810259+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:46:34.810279+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:46:34.810379+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:46:34.810384+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:46:34.813226+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:46:34.813231+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:46:34.813268+00:00", "trade", 8.17, 600.0]
["2026-08-28T16:46:34.813311+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:46:34.813313+00:00", "trade", 8.17, 1200.0]
["2026-08-28T16:46:34.813313+00:00", "trade", 8.17, 700.0]
["2026-08-28T16:46:34.813320+00:00", "trade", 8.17, 20.0]
["2026-08-28T16:46:34.813320+00:00", "trade", 8.17, 5.0]
["2026-08-28T16:46:34.813320+00:00", "trade", 8.17, 5.0]
["2026-08-28T16:46:34.813323+00:00", "trade", 8.17, 5.0]
["2026-08-28T16:46:34.813326+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:46:34.813371+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:46:34.813416+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:46:34.813416+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:46:34.813436+00:00", "quote", 8.17, 8.17]
["2026-08-28T16:46:34.813487+00:00", "quote", 8.17, 8.17]
["2026-08-28T16:46:34.813523+00:00", "trade", 8.17, 600.0]
["2026-08-28T16:46:34.813527+00:00", "quote", 8.17, 8.17]
["2026-08-28T16:46:34.813542+00:00", "quote", 8.17, 8.17]
["2026-08-28T16:46:34.813552+00:00", "quote", 8.17, 8.17]
["2026-08-28T16:46:34.813552+00:00", "quote", 8.17, 8.17]
["2026-08-28T16:46:34.813602+00:00", "quote", 8.17, 8.17]
["2026-08-28T16:46:34.813607+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:46:34.813622+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:46:34.814173+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:46:34.814303+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:46:34.814339+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:46:34.814447+00:00", "trade", 8.175, 100.0]
["2026-08-28T16:46:34.814805+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:46:34.815451+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:46:34.818323+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:46:34.823971+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:46:34.827738+00:00", "trade", 8.17, 11.0]
["2026-08-28T16:46:34.835764+00:00", "trade", 8.175, 180.0]
["2026-08-28T16:46:34.835819+00:00", "trade", 8.175, 95.0]
["2026-08-28T16:46:34.911916+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:46:34.919404+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:46:34.919444+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:46:34.951420+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:46:35.571431+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:46:36.029180+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:46:36.037530+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:46:36.037560+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:46:36.037650+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:46:40.416391+00:00", "trade", 8.175, 600.0]
["2026-08-28T16:46:40.737768+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:46:40.863072+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:46:42.698933+00:00", "trade", 8.1565, 329.0]
["2026-08-28T16:46:42.833587+00:00", "trade", 8.175, 249.0]
["2026-08-28T16:46:42.902020+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:46:43.593812+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:46:43.840504+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:46:45.032767+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:46:45.033313+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:46:48.162743+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:46:48.162748+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:46:48.173343+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:46:48.213524+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:46:48.284402+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:46:48.941859+00:00", "trade", 8.175, 10.0]
["2026-08-28T16:46:49.019332+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:46:49.521778+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:46:49.521843+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:46:49.525426+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:46:50.326142+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:46:50.333756+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:46:50.823050+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:46:52.260893+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:46:52.756047+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:46:52.996429+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:46:53.036688+00:00", "trade", 8.175, 100.0]
["2026-08-28T16:46:53.036734+00:00", "trade", 8.175, 300.0]
["2026-08-28T16:46:58.417382+00:00", "trade", 8.17, 100.0]
["2026-08-28T16:46:58.417382+00:00", "trade", 8.17, 400.0]
["2026-08-28T16:46:58.417385+00:00", "trade", 8.17, 100.0]
["2026-08-28T16:46:58.417388+00:00", "trade", 8.17, 400.0]
["2026-08-28T16:46:58.417391+00:00", "trade", 8.17, 102.0]
["2026-08-28T16:46:58.417391+00:00", "trade", 8.17, 100.0]
["2026-08-28T16:46:58.417397+00:00", "trade", 8.17, 600.0]
["2026-08-28T16:46:58.417401+00:00", "trade", 8.17, 300.0]
["2026-08-28T16:46:58.417401+00:00", "trade", 8.17, 300.0]
["2026-08-28T16:46:58.417403+00:00", "trade", 8.17, 200.0]
["2026-08-28T16:46:58.417406+00:00", "trade", 8.17, 600.0]
["2026-08-28T16:46:58.417409+00:00", "trade", 8.17, 100.0]
["2026-08-28T16:46:58.417409+00:00", "trade", 8.17, 100.0]
["2026-08-28T16:46:58.417415+00:00", "trade", 8.175, 200.0]
["2026-08-28T16:46:58.417415+00:00", "trade", 8.17, 13.0]
["2026-08-28T16:46:58.417421+00:00", "trade", 8.17, 2100.0]
["2026-08-28T16:46:58.417424+00:00", "trade", 8.17, 1400.0]
["2026-08-28T16:46:58.417427+00:00", "trade", 8.17, 500.0]
["2026-08-28T16:46:58.417434+00:00", "trade", 8.17, 10.0]
["2026-08-28T16:46:58.417434+00:00", "trade", 8.17, 100.0]
["2026-08-28T16:46:58.417434+00:00", "trade", 8.17, 200.0]
["2026-08-28T16:46:58.417434+00:00", "trade", 8.17, 100.0]
["2026-08-28T16:46:58.417439+00:00", "trade", 8.17, 100.0]
["2026-08-28T16:46:58.417439+00:00", "trade", 8.17, 100.0]
["2026-08-28T16:46:58.417439+00:00", "trade", 8.17, 10.0]
["2026-08-28T16:46:58.417442+00:00", "trade", 8.17, 900.0]
["2026-08-28T16:46:58.417442+00:00", "trade", 8.17, 900.0]
["2026-08-28T16:46:58.417445+00:00", "trade", 8.17, 1000.0]
["2026-08-28T16:46:58.417445+00:00", "trade", 8.17, 800.0]
["2026-08-28T16:46:58.417448+00:00", "trade", 8.17, 200.0]
["2026-08-28T16:46:58.417498+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:46:58.417498+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:46:58.417508+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:46:58.417523+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:46:58.417558+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:46:58.417559+00:00", "trade", 8.17, 100.0]
["2026-08-28T16:46:58.417562+00:00", "trade", 8.17, 100.0]
["2026-08-28T16:46:58.417562+00:00", "trade", 8.17, 139.0]
["2026-08-28T16:46:58.417609+00:00", "quote", 8.17, 8.17]
["2026-08-28T16:46:58.417643+00:00", "trade", 8.17, 500.0]
["2026-08-28T16:46:58.417643+00:00", "trade", 8.17, 100.0]
["2026-08-28T16:46:58.417643+00:00", "quote", 8.17, 8.17]
["2026-08-28T16:46:58.417650+00:00", "trade", 8.17, 300.0]
["2026-08-28T16:46:58.417650+00:00", "trade", 8.17, 100.0]
["2026-08-28T16:46:58.417655+00:00", "trade", 8.17, 4.0]
["2026-08-28T16:46:58.417655+00:00", "trade", 8.17, 447.0]
["2026-08-28T16:46:58.417655+00:00", "trade", 8.17, 300.0]
["2026-08-28T16:46:58.417659+00:00", "trade", 8.17, 3.0]
["2026-08-28T16:46:58.417659+00:00", "trade", 8.17, 100.0]
["2026-08-28T16:46:58.417662+00:00", "trade", 8.17, 300.0]
["2026-08-28T16:46:58.417678+00:00", "quote", 8.17, 8.17]
["2026-08-28T16:46:58.417693+00:00", "quote", 8.17, 8.17]
["2026-08-28T16:46:58.417703+00:00", "quote", 8.17, 8.17]
["2026-08-28T16:46:58.417784+00:00", "quote", 8.17, 8.17]
["2026-08-28T16:46:58.417794+00:00", "quote", 8.17, 8.17]
["2026-08-28T16:46:58.417814+00:00", "quote", 8.17, 8.17]
["2026-08-28T16:46:58.417834+00:00", "quote", 8.17, 8.17]
["2026-08-28T16:46:58.417914+00:00", "quote", 8.17, 8.17]
["2026-08-28T16:46:58.417914+00:00", "quote", 8.17, 8.17]
["2026-08-28T16:46:58.417934+00:00", "quote", 8.17, 8.17]
["2026-08-28T16:46:58.417939+00:00", "quote", 8.17, 8.17]
["2026-08-28T16:46:58.417979+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:46:58.417979+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:46:58.417979+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:46:58.418004+00:00", "trade", 8.175, 51.0]
["2026-08-28T16:46:58.418074+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:46:58.418109+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:46:58.418119+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:46:58.418225+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:46:58.418240+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:46:58.418245+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:46:58.418350+00:00", "trade", 8.17, 200.0]
["2026-08-28T16:46:58.418350+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:46:58.418380+00:00", "trade", 8.165, 200.0]
["2026-08-28T16:46:58.418398+00:00", "trade", 8.17, 100.0]
["2026-08-28T16:46:58.418400+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:46:58.418400+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:46:58.418400+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:46:58.418402+00:00", "trade", 8.17, 252.0]
["2026-08-28T16:46:58.418402+00:00", "trade", 8.17, 46.0]
["2026-08-28T16:46:58.418404+00:00", "trade", 8.17, 246.0]
["2026-08-28T16:46:58.418407+00:00", "trade", 8.17, 213.0]
["2026-08-28T16:46:58.418407+00:00", "trade", 8.17, 43.0]
["2026-08-28T16:46:58.418415+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:46:58.418490+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:46:58.418550+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:46:58.418560+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:46:58.418631+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:46:58.418961+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:46:58.418976+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:46:58.419057+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:46:58.419222+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:46:58.419262+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:46:58.419422+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:46:58.419769+00:00", "trade", 8.17, 112.0]
["2026-08-28T16:46:58.419894+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:46:58.420169+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:46:58.420330+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:46:58.420625+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:46:58.421187+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:46:58.421347+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:46:58.421467+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:46:58.421653+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:46:58.422912+00:00", "trade", 8.17, 200.0]
["2026-08-28T16:46:58.422945+00:00", "trade", 8.17, 400.0]
["2026-08-28T16:46:58.422954+00:00", "trade", 8.17, 800.0]
["2026-08-28T16:46:58.422971+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:46:58.423011+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:46:58.423016+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:46:58.423032+00:00", "trade", 8.165, 200.0]
["2026-08-28T16:46:58.423036+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:46:58.423046+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:46:58.423191+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:46:58.423292+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:46:58.423322+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:46:58.423387+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:46:58.423582+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:46:58.423622+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:46:58.423728+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:46:58.423828+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:46:58.423865+00:00", "trade", 8.165, 100.0]
["2026-08-28T16:46:58.424247+00:00", "trade", 8.165, 27.0]
["2026-08-28T16:46:58.424404+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:46:58.425367+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:46:58.426118+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:46:58.426389+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:46:58.426449+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:46:58.427021+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:46:58.427061+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:46:58.484267+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:46:58.498020+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:46:58.518473+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:46:58.518548+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:46:58.532391+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:46:58.539869+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:46:58.719361+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:46:58.719361+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:46:59.417503+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:46:59.426886+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:46:59.428885+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:47:00.002572+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:47:08.163154+00:00", "trade", 8.1592, 19.0]
["2026-08-28T16:47:08.163190+00:00", "trade", 8.1703, 4.0]
["2026-08-28T16:47:08.164444+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:47:08.164570+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:47:08.165006+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:47:08.165086+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:47:08.167085+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:47:08.541878+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:47:08.542970+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:47:08.543451+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:47:09.864877+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:47:09.865193+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:47:09.865358+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:47:10.007777+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:47:10.191110+00:00", "trade", 8.1699, 365.0]
["2026-08-28T16:47:10.527414+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:47:10.527414+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:47:10.530336+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:47:10.778176+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:47:10.828250+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:47:10.828831+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:47:10.879567+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:47:10.902938+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:47:10.903454+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:47:11.189711+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:47:12.116692+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:47:12.709323+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:47:12.709383+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:47:12.710245+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:47:12.710721+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:47:12.711744+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:47:13.225852+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:47:13.966220+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:47:14.621494+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:47:14.989385+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:47:16.069386+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:47:16.069446+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:47:16.069542+00:00", "trade", 8.17, 100.0]
["2026-08-28T16:47:16.070018+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:47:16.162488+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:47:16.260762+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:47:16.261839+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:47:16.947869+00:00", "trade", 8.1554, 100.0]
["2026-08-28T16:47:18.784389+00:00", "trade", 8.1623, 30.0]
["2026-08-28T16:47:19.600842+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:47:19.707321+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:47:19.735969+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:47:19.937995+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:47:19.939473+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:47:20.358852+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:47:20.505070+00:00", "trade", 8.165, 1.0]
["2026-08-28T16:47:20.811168+00:00", "trade", 8.17, 1400.0]
["2026-08-28T16:47:20.811168+00:00", "trade", 8.17, 900.0]
["2026-08-28T16:47:20.811168+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:47:20.811171+00:00", "trade", 8.17, 474.0]
["2026-08-28T16:47:20.811180+00:00", "trade", 8.17, 20.0]
["2026-08-28T16:47:20.811184+00:00", "trade", 8.17, 100.0]
["2026-08-28T16:47:20.811187+00:00", "trade", 8.17, 300.0]
["2026-08-28T16:47:20.811189+00:00", "trade", 8.17, 400.0]
["2026-08-28T16:47:20.811192+00:00", "trade", 8.17, 5.0]
["2026-08-28T16:47:20.811192+00:00", "trade", 8.17, 5.0]
["2026-08-28T16:47:20.811213+00:00", "trade", 8.17, 200.0]
["2026-08-28T16:47:20.811216+00:00", "trade", 8.17, 1.0]
["2026-08-28T16:47:20.811219+00:00", "trade", 8.17, 526.0]
["2026-08-28T16:47:20.811223+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:47:20.811233+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:47:20.811294+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:47:20.811339+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:47:20.811424+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:47:20.811451+00:00", "trade", 8.17, 2.0]
["2026-08-28T16:47:20.811451+00:00", "trade", 8.17, 100.0]
["2026-08-28T16:47:20.811479+00:00", "quote", 8.17, 8.17]
["2026-08-28T16:47:20.811549+00:00", "quote", 8.17, 8.17]
["2026-08-28T16:47:20.811584+00:00", "quote", 8.17, 8.17]
["2026-08-28T16:47:20.811594+00:00", "quote", 8.17, 8.17]
["2026-08-28T16:47:20.811599+00:00", "quote", 8.17, 8.17]
["2026-08-28T16:47:20.811628+00:00", "trade", 8.17, 400.0]
["2026-08-28T16:47:20.811700+00:00", "quote", 8.17, 8.17]
["2026-08-28T16:47:20.811755+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:47:20.811790+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:47:20.811905+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:47:20.812211+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:47:20.812546+00:00", "trade", 8.175, 300.0]
["2026-08-28T16:47:20.814421+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:47:20.815574+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:47:20.815619+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:47:20.815624+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:47:20.815779+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:47:20.815905+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:47:20.816461+00:00", "trade", 8.17, 100.0]
["2026-08-28T16:47:20.822124+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:47:20.822156+00:00", "trade", 8.17, 20.0]
["2026-08-28T16:47:20.862781+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:47:20.911698+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:47:20.936156+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:47:20.961767+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:47:21.003496+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:47:21.144577+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:47:21.144968+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:47:21.205031+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:47:21.288104+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:47:21.811229+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:47:21.822857+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:47:21.891575+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:47:22.823153+00:00", "trade", 8.175, 100.0]
["2026-08-28T16:47:22.823178+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:47:23.488191+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:47:24.761687+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:47:24.762013+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:47:24.946196+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:47:24.946266+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:47:24.951394+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:47:25.078590+00:00", "trade", 8.175, 5.0]
["2026-08-28T16:47:25.386665+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:47:25.461758+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:47:26.156175+00:00", "trade", 8.175, 10.0]
["2026-08-28T16:47:26.454045+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:47:30.002588+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:47:31.196660+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:47:31.197221+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:47:31.197276+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:47:31.197612+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:47:31.198424+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:47:31.198497+00:00", "trade", 8.18, 600.0]
["2026-08-28T16:47:31.198534+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:47:31.198810+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:47:31.199652+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:47:31.199772+00:00", "trade", 8.18, 379.0]
["2026-08-28T16:47:31.199792+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:47:31.199793+00:00", "trade", 8.18, 2600.0]
["2026-08-28T16:47:31.199793+00:00", "trade", 8.18, 200.0]
["2026-08-28T16:47:31.199796+00:00", "trade", 8.18, 178.0]
["2026-08-28T16:47:31.199856+00:00", "trade", 8.18, 722.0]
["2026-08-28T16:47:31.199856+00:00", "trade", 8.18, 5.0]
["2026-08-28T16:47:31.199858+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:47:31.199863+00:00", "trade", 8.18, 100.0]
["2026-08-28T16:47:31.199863+00:00", "trade", 8.18, 74.0]
["2026-08-28T16:47:31.199868+00:00", "trade", 8.18, 100.0]
["2026-08-28T16:47:31.199868+00:00", "trade", 8.18, 372.0]
["2026-08-28T16:47:31.199868+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:47:31.199872+00:00", "trade", 8.18, 272.0]
["2026-08-28T16:47:31.199872+00:00", "trade", 8.18, 520.0]
["2026-08-28T16:47:31.199913+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:47:31.199938+00:00", "trade", 8.18, 31.0]
["2026-08-28T16:47:31.199938+00:00", "trade", 8.18, 100.0]
["2026-08-28T16:47:31.199968+00:00", "quote", 8.18, 8.18]
["2026-08-28T16:47:31.199978+00:00", "quote", 8.18, 8.18]
["2026-08-28T16:47:31.199993+00:00", "quote", 8.18, 8.18]
["2026-08-28T16:47:31.199998+00:00", "quote", 8.18, 8.18]
["2026-08-28T16:47:31.200003+00:00", "quote", 8.18, 8.18]
["2026-08-28T16:47:31.200008+00:00", "quote", 8.18, 8.18]
["2026-08-28T16:47:31.200016+00:00", "trade", 8.18, 74.0]
["2026-08-28T16:47:31.200022+00:00", "trade", 8.18, 100.0]
["2026-08-28T16:47:31.200053+00:00", "quote", 8.18, 8.18]
["2026-08-28T16:47:31.200173+00:00", "quote", 8.18, 8.18]
["2026-08-28T16:47:31.200203+00:00", "quote", 8.18, 8.18]
["2026-08-28T16:47:31.200263+00:00", "quote", 8.18, 8.18]
["2026-08-28T16:47:31.200268+00:00", "trade", 8.18, 100.0]
["2026-08-28T16:47:31.200292+00:00", "trade", 8.18, 1.0]
["2026-08-28T16:47:31.200309+00:00", "quote", 8.18, 8.18]
["2026-08-28T16:47:31.200339+00:00", "quote", 8.18, 8.18]
["2026-08-28T16:47:31.200377+00:00", "trade", 8.18, 100.0]
["2026-08-28T16:47:31.200383+00:00", "trade", 8.18, 300.0]
["2026-08-28T16:47:31.200399+00:00", "quote", 8.18, 8.18]
["2026-08-28T16:47:31.200401+00:00", "trade", 8.18, 400.0]
["2026-08-28T16:47:31.200563+00:00", "trade", 8.18, 100.0]
["2026-08-28T16:47:31.200644+00:00", "trade", 8.18, 500.0]
["2026-08-28T16:47:31.200644+00:00", "quote", 8.18, 8.18]
["2026-08-28T16:47:31.200695+00:00", "quote", 8.18, 8.18]
["2026-08-28T16:47:31.200695+00:00", "quote", 8.18, 8.18]
["2026-08-28T16:47:31.200695+00:00", "quote", 8.18, 8.18]
["2026-08-28T16:47:31.200700+00:00", "quote", 8.18, 8.18]
["2026-08-28T16:47:31.200700+00:00", "quote", 8.18, 8.18]
["2026-08-28T16:47:31.200700+00:00", "quote", 8.18, 8.18]
["2026-08-28T16:47:31.200705+00:00", "trade", 8.18, 100.0]
["2026-08-28T16:47:31.200705+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:47:31.200705+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:47:31.200705+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:47:31.200709+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:47:31.200735+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:47:31.200805+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:47:31.200915+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:47:31.200950+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:47:31.200975+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:47:31.200975+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:47:31.200980+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:47:31.201015+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:47:31.201055+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:47:31.201136+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:47:31.201136+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:47:31.201171+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:47:31.201243+00:00", "trade", 8.185, 200.0]
["2026-08-28T16:47:31.201243+00:00", "trade", 8.19, 783.0]
["2026-08-28T16:47:31.201267+00:00", "trade", 8.19, 500.0]
["2026-08-28T16:47:31.201267+00:00", "trade", 8.19, 100.0]
["2026-08-28T16:47:31.201384+00:00", "trade", 8.19, 400.0]
["2026-08-28T16:47:31.201456+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:47:31.201606+00:00", "trade", 8.185, 224.0]
["2026-08-28T16:47:31.201632+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:47:31.201632+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:47:31.201647+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:47:31.201647+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:47:31.201657+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:47:31.201747+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:47:31.202263+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:47:31.202774+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:47:31.203336+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:47:31.204002+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:47:31.204078+00:00", "trade", 8.18, 11.0]
["2026-08-28T16:47:31.204368+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:47:31.204985+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:47:31.300612+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:47:31.404199+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:47:31.404259+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:47:32.199848+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:47:32.641097+00:00", "trade", 8.1801, 70.0]
["2026-08-28T16:47:33.808996+00:00", "trade", 8.1895, 500.0]
["2026-08-28T16:47:35.529383+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:47:35.662500+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:47:38.353095+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:47:38.389597+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:47:39.104784+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:47:39.109926+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:47:39.138023+00:00", "trade", 8.1575, 100.0]
["2026-08-28T16:47:41.524263+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:47:41.524850+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:47:41.525962+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:47:43.738867+00:00", "trade", 8.1663, 424.0]
["2026-08-28T16:47:43.740554+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:47:43.753785+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:47:44.398595+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:47:45.054643+00:00", "trade", 8.1805, 27.0]
["2026-08-28T16:47:45.066263+00:00", "trade", 8.18, 1.0]
["2026-08-28T16:47:45.069970+00:00", "trade", 8.185, 1.0]
["2026-08-28T16:47:45.069985+00:00", "trade", 8.18, 1.0]
["2026-08-28T16:47:47.128333+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:47:47.143143+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:47:48.206099+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:47:48.446205+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:47:50.473473+00:00", "trade", 8.18, 5.0]
["2026-08-28T16:47:51.355525+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:47:51.448016+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:47:53.082401+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:47:56.097628+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:47:56.282328+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:47:56.907733+00:00", "trade", 8.1574, 100.0]
["2026-08-28T16:47:57.088302+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:47:57.251370+00:00", "trade", 8.1899, 820.0]
["2026-08-28T16:47:57.290598+00:00", "trade", 8.185, 57.0]
["2026-08-28T16:47:57.934007+00:00", "trade", 8.185, 100.0]
["2026-08-28T16:47:58.562969+00:00", "trade", 8.1575, 200.0]
["2026-08-28T16:48:00.002614+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:48:00.025172+00:00", "trade", 8.185, 83.0]
["2026-08-28T16:48:01.427155+00:00", "trade", 8.1895, 200.0]
["2026-08-28T16:48:03.694110+00:00", "trade", 8.1577, 200.0]
["2026-08-28T16:48:03.874144+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:48:03.875032+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:48:03.875032+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:48:03.875072+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:48:03.875072+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:48:03.875152+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:48:03.877232+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:48:03.877793+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:48:03.877833+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:48:03.890123+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:48:04.374134+00:00", "trade", 8.1899, 5.0]
["2026-08-28T16:48:09.067697+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:48:09.648912+00:00", "trade", 8.185, 1200.0]
["2026-08-28T16:48:09.663365+00:00", "trade", 8.18, 400.0]
["2026-08-28T16:48:09.663367+00:00", "trade", 8.18, 100.0]
["2026-08-28T16:48:09.663373+00:00", "trade", 8.18, 100.0]
["2026-08-28T16:48:09.663373+00:00", "trade", 8.18, 100.0]
["2026-08-28T16:48:09.663379+00:00", "trade", 8.185, 100.0]
["2026-08-28T16:48:09.663379+00:00", "trade", 8.18, 400.0]
["2026-08-28T16:48:09.663383+00:00", "trade", 8.18, 2.0]
["2026-08-28T16:48:09.663388+00:00", "trade", 8.18, 100.0]
["2026-08-28T16:48:09.663388+00:00", "trade", 8.18, 213.0]
["2026-08-28T16:48:09.663388+00:00", "trade", 8.18, 300.0]
["2026-08-28T16:48:09.663388+00:00", "trade", 8.18, 46.0]
["2026-08-28T16:48:09.663392+00:00", "trade", 8.185, 200.0]
["2026-08-28T16:48:09.663392+00:00", "trade", 8.18, 110.0]
["2026-08-28T16:48:09.663394+00:00", "trade", 8.18, 200.0]
["2026-08-28T16:48:09.663398+00:00", "trade", 8.18, 100.0]
["2026-08-28T16:48:09.663398+00:00", "trade", 8.185, 100.0]
["2026-08-28T16:48:09.663400+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:48:09.663403+00:00", "trade", 8.185, 200.0]
["2026-08-28T16:48:09.663403+00:00", "trade", 8.18, 100.0]
["2026-08-28T16:48:09.663406+00:00", "trade", 8.185, 100.0]
["2026-08-28T16:48:09.663406+00:00", "trade", 8.18, 100.0]
["2026-08-28T16:48:09.663410+00:00", "trade", 8.18, 1700.0]
["2026-08-28T16:48:09.663410+00:00", "trade", 8.18, 100.0]
["2026-08-28T16:48:09.663412+00:00", "trade", 8.18, 2.0]
["2026-08-28T16:48:09.663415+00:00", "trade", 8.18, 100.0]
["2026-08-28T16:48:09.663415+00:00", "trade", 8.18, 1400.0]
["2026-08-28T16:48:09.663418+00:00", "trade", 8.18, 900.0]
["2026-08-28T16:48:09.663418+00:00", "trade", 8.18, 900.0]
["2026-08-28T16:48:09.663418+00:00", "trade", 8.18, 1000.0]
["2026-08-28T16:48:09.663422+00:00", "trade", 8.18, 900.0]
["2026-08-28T16:48:09.663422+00:00", "trade", 8.18, 100.0]
["2026-08-28T16:48:09.663424+00:00", "trade", 8.18, 200.0]
["2026-08-28T16:48:09.663460+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:48:09.663465+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:48:09.663465+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:48:09.663491+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:48:09.663491+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:48:09.663520+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:48:09.663551+00:00", "quote", 8.18, 8.18]
["2026-08-28T16:48:09.663551+00:00", "quote", 8.18, 8.18]
["2026-08-28T16:48:09.663551+00:00", "quote", 8.18, 8.18]
["2026-08-28T16:48:09.663557+00:00", "trade", 8.185, 100.0]
["2026-08-28T16:48:09.663557+00:00", "trade", 8.18, 100.0]
["2026-08-28T16:48:09.663560+00:00", "trade", 8.18, 100.0]
["2026-08-28T16:48:09.663562+00:00", "trade", 8.18, 100.0]
["2026-08-28T16:48:09.663562+00:00", "trade", 8.18, 398.0]
["2026-08-28T16:48:09.663593+00:00", "trade", 8.185, 100.0]
["2026-08-28T16:48:09.663596+00:00", "trade", 8.18, 100.0]
["2026-08-28T16:48:09.663596+00:00", "trade", 8.185, 200.0]
["2026-08-28T16:48:09.663602+00:00", "trade", 8.185, 501.0]
["2026-08-28T16:48:09.663602+00:00", "trade", 8.18, 500.0]
["2026-08-28T16:48:09.663605+00:00", "trade", 8.18, 500.0]
["2026-08-28T16:48:09.663605+00:00", "trade", 8.18, 43.0]
["2026-08-28T16:48:09.663608+00:00", "trade", 8.18, 11.0]
["2026-08-28T16:48:09.663608+00:00", "trade", 8.18, 360.0]
["2026-08-28T16:48:09.663611+00:00", "trade", 8.18, 330.0]
["2026-08-28T16:48:09.663611+00:00", "trade", 8.18, 600.0]
["2026-08-28T16:48:09.663611+00:00", "quote", 8.18, 8.18]
["2026-08-28T16:48:09.663632+00:00", "quote", 8.18, 8.18]
["2026-08-28T16:48:09.663636+00:00", "quote", 8.18, 8.18]
["2026-08-28T16:48:09.663651+00:00", "quote", 8.18, 8.18]
["2026-08-28T16:48:09.663651+00:00", "quote", 8.18, 8.18]
["2026-08-28T16:48:09.663711+00:00", "quote", 8.18, 8.18]
["2026-08-28T16:48:09.663731+00:00", "quote", 8.18, 8.18]
["2026-08-28T16:48:09.663741+00:00", "quote", 8.18, 8.18]
["2026-08-28T16:48:09.663766+00:00", "quote", 8.18, 8.18]
["2026-08-28T16:48:09.663786+00:00", "quote", 8.18, 8.18]
["2026-08-28T16:48:09.663791+00:00", "quote", 8.18, 8.18]
["2026-08-28T16:48:09.663836+00:00", "quote", 8.18, 8.18]
["2026-08-28T16:48:09.663916+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:09.663916+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:09.663932+00:00", "trade", 8.18, 200.0]
["2026-08-28T16:48:09.663941+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:09.663977+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:09.663986+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:09.664082+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:09.664101+00:00", "trade", 8.175, 75.0]
["2026-08-28T16:48:09.664101+00:00", "trade", 8.175, 1.0]
["2026-08-28T16:48:09.664107+00:00", "trade", 8.18, 29.0]
["2026-08-28T16:48:09.664117+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:09.664157+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:09.664157+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:09.664197+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:09.664197+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:09.664232+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:09.664312+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:09.664332+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:09.664357+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:09.664427+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:09.664477+00:00", "trade", 8.175, 600.0]
["2026-08-28T16:48:09.664498+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:09.664528+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:09.664593+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:09.664735+00:00", "trade", 8.1841, 41.0]
["2026-08-28T16:48:09.664788+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:09.664828+00:00", "trade", 8.1804, 47.0]
["2026-08-28T16:48:09.664843+00:00", "trade", 8.175, 25.0]
["2026-08-28T16:48:09.664934+00:00", "trade", 8.1809, 43.0]
["2026-08-28T16:48:09.665926+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:09.666863+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:09.667309+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:09.667455+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:09.667595+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:09.667630+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:09.667670+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:09.667690+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:09.668026+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:09.671374+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:09.671429+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:09.672094+00:00", "trade", 8.18, 1600.0]
["2026-08-28T16:48:09.673375+00:00", "trade", 8.1793, 44.0]
["2026-08-28T16:48:09.673499+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:09.673955+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:09.695838+00:00", "trade", 8.17, 100.0]
["2026-08-28T16:48:09.695838+00:00", "trade", 8.17, 500.0]
["2026-08-28T16:48:09.695842+00:00", "trade", 8.17, 100.0]
["2026-08-28T16:48:09.695842+00:00", "trade", 8.17, 2000.0]
["2026-08-28T16:48:09.695848+00:00", "trade", 8.17, 400.0]
["2026-08-28T16:48:09.695848+00:00", "trade", 8.17, 35.0]
["2026-08-28T16:48:09.695848+00:00", "trade", 8.17, 100.0]
["2026-08-28T16:48:09.695848+00:00", "trade", 8.17, 200.0]
["2026-08-28T16:48:09.695851+00:00", "trade", 8.17, 300.0]
["2026-08-28T16:48:09.695852+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:09.695856+00:00", "trade", 8.17, 100.0]
["2026-08-28T16:48:09.695856+00:00", "trade", 8.17, 100.0]
["2026-08-28T16:48:09.695856+00:00", "trade", 8.17, 500.0]
["2026-08-28T16:48:09.695856+00:00", "trade", 8.17, 2000.0]
["2026-08-28T16:48:09.695859+00:00", "trade", 8.17, 100.0]
["2026-08-28T16:48:09.695859+00:00", "trade", 8.17, 900.0]
["2026-08-28T16:48:09.695859+00:00", "trade", 8.17, 300.0]
["2026-08-28T16:48:09.695863+00:00", "trade", 8.17, 1000.0]
["2026-08-28T16:48:09.695863+00:00", "trade", 8.17, 855.0]
["2026-08-28T16:48:09.695863+00:00", "trade", 8.17, 100.0]
["2026-08-28T16:48:09.695866+00:00", "trade", 8.17, 267.0]
["2026-08-28T16:48:09.695866+00:00", "trade", 8.17, 800.0]
["2026-08-28T16:48:09.695868+00:00", "trade", 8.17, 200.0]
["2026-08-28T16:48:09.695868+00:00", "trade", 8.17, 100.0]
["2026-08-28T16:48:09.695883+00:00", "trade", 8.17, 105.0]
["2026-08-28T16:48:09.695902+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:09.695907+00:00", "trade", 8.17, 100.0]
["2026-08-28T16:48:09.695911+00:00", "trade", 8.17, 100.0]
["2026-08-28T16:48:09.695912+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:09.695922+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:09.695928+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:09.695948+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:09.695953+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:09.695978+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:09.696001+00:00", "trade", 8.17, 100.0]
["2026-08-28T16:48:09.696004+00:00", "trade", 8.17, 1000.0]
["2026-08-28T16:48:09.696052+00:00", "trade", 8.17, 700.0]
["2026-08-28T16:48:09.696055+00:00", "trade", 8.17, 56.0]
["2026-08-28T16:48:09.696058+00:00", "trade", 8.17, 20.0]
["2026-08-28T16:48:09.696058+00:00", "trade", 8.17, 200.0]
["2026-08-28T16:48:09.696077+00:00", "trade", 8.17, 16.0]
["2026-08-28T16:48:09.696093+00:00", "quote", 8.17, 8.17]
["2026-08-28T16:48:09.696108+00:00", "quote", 8.17, 8.17]
["2026-08-28T16:48:09.696153+00:00", "quote", 8.17, 8.17]
["2026-08-28T16:48:09.696168+00:00", "quote", 8.17, 8.17]
["2026-08-28T16:48:09.696198+00:00", "quote", 8.17, 8.17]
["2026-08-28T16:48:09.696248+00:00", "quote", 8.17, 8.17]
["2026-08-28T16:48:09.696273+00:00", "quote", 8.17, 8.17]
["2026-08-28T16:48:09.696348+00:00", "quote", 8.17, 8.17]
["2026-08-28T16:48:09.696410+00:00", "trade", 8.17, 964.0]
["2026-08-28T16:48:09.696444+00:00", "quote", 8.17, 8.17]
["2026-08-28T16:48:09.696494+00:00", "quote", 8.17, 8.17]
["2026-08-28T16:48:09.696534+00:00", "quote", 8.17, 8.17]
["2026-08-28T16:48:09.696850+00:00", "quote", 8.17, 8.17]
["2026-08-28T16:48:09.696855+00:00", "quote", 8.17, 8.17]
["2026-08-28T16:48:09.696882+00:00", "trade", 8.17, 100.0]
["2026-08-28T16:48:09.696885+00:00", "trade", 8.17, 194.0]
["2026-08-28T16:48:09.696888+00:00", "trade", 8.17, 210.0]
["2026-08-28T16:48:09.696897+00:00", "trade", 8.17, 41.0]
["2026-08-28T16:48:09.696897+00:00", "trade", 8.17, 100.0]
["2026-08-28T16:48:09.696903+00:00", "trade", 8.17, 365.0]
["2026-08-28T16:48:09.696909+00:00", "trade", 8.17, 3700.0]
["2026-08-28T16:48:09.696912+00:00", "trade", 8.17, 67.0]
["2026-08-28T16:48:09.696915+00:00", "trade", 8.17, 500.0]
["2026-08-28T16:48:09.696919+00:00", "trade", 8.17, 500.0]
["2026-08-28T16:48:09.696919+00:00", "trade", 8.17, 400.0]
["2026-08-28T16:48:09.696921+00:00", "trade", 8.17, 64.0]
["2026-08-28T16:48:09.696933+00:00", "trade", 8.17, 1400.0]
["2026-08-28T16:48:09.696935+00:00", "quote", 8.17, 8.17]
["2026-08-28T16:48:09.696939+00:00", "trade", 8.17, 43.0]
["2026-08-28T16:48:09.696939+00:00", "trade", 8.17, 146.0]
["2026-08-28T16:48:09.696942+00:00", "trade", 8.17, 59.0]
["2026-08-28T16:48:09.696945+00:00", "trade", 8.17, 900.0]
["2026-08-28T16:48:09.696945+00:00", "trade", 8.17, 900.0]
["2026-08-28T16:48:09.696954+00:00", "trade", 8.17, 34.0]
["2026-08-28T16:48:09.696955+00:00", "quote", 8.17, 8.17]
["2026-08-28T16:48:09.696960+00:00", "quote", 8.17, 8.17]
["2026-08-28T16:48:09.696960+00:00", "quote", 8.17, 8.17]
["2026-08-28T16:48:09.696960+00:00", "quote", 8.17, 8.17]
["2026-08-28T16:48:09.696962+00:00", "trade", 8.17, 134.0]
["2026-08-28T16:48:09.696962+00:00", "trade", 8.17, 100.0]
["2026-08-28T16:48:09.696965+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:09.696965+00:00", "quote", 8.17, 8.17]
["2026-08-28T16:48:09.696966+00:00", "trade", 8.17, 100.0]
["2026-08-28T16:48:09.696969+00:00", "trade", 8.17, 541.0]
["2026-08-28T16:48:09.696970+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:09.697050+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:09.697080+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:09.697155+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:09.697165+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:09.697165+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:09.697174+00:00", "trade", 8.17, 100.0]
["2026-08-28T16:48:09.697174+00:00", "trade", 8.17, 100.0]
["2026-08-28T16:48:09.697177+00:00", "trade", 8.17, 100.0]
["2026-08-28T16:48:09.697180+00:00", "trade", 8.17, 100.0]
["2026-08-28T16:48:09.697180+00:00", "trade", 8.17, 400.0]
["2026-08-28T16:48:09.697180+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:09.697180+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:09.697191+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:09.697201+00:00", "trade", 8.17, 40.0]
["2026-08-28T16:48:09.697206+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:09.697222+00:00", "trade", 8.17, 1.0]
["2026-08-28T16:48:09.697246+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:09.697246+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:09.697252+00:00", "trade", 8.17, 47.0]
["2026-08-28T16:48:09.697256+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:09.697303+00:00", "trade", 8.17, 299.0]
["2026-08-28T16:48:09.697309+00:00", "trade", 8.17, 100.0]
["2026-08-28T16:48:09.697309+00:00", "trade", 8.17, 401.0]
["2026-08-28T16:48:09.697326+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:09.697414+00:00", "trade", 8.17, 800.0]
["2026-08-28T16:48:09.697461+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:09.697471+00:00", "trade", 8.17, 599.0]
["2026-08-28T16:48:09.697541+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:09.697682+00:00", "trade", 8.17, 43.0]
["2026-08-28T16:48:09.697687+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:09.697727+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:09.697973+00:00", "trade", 8.17, 4.0]
["2026-08-28T16:48:09.698073+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:09.698214+00:00", "trade", 8.17, 42.0]
["2026-08-28T16:48:09.698274+00:00", "trade", 8.17, 45.0]
["2026-08-28T16:48:09.698323+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:09.698724+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:09.698890+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:09.699205+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:09.699406+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:09.699631+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:09.699832+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:09.699910+00:00", "trade", 8.17, 181.0]
["2026-08-28T16:48:09.700884+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:09.700964+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:09.700975+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:09.701806+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:09.703891+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:09.706498+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:09.706548+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:09.706553+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:09.726074+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:09.735274+00:00", "trade", 8.17, 100.0]
["2026-08-28T16:48:09.735313+00:00", "trade", 8.17, 100.0]
["2026-08-28T16:48:09.735512+00:00", "trade", 8.17, 100.0]
["2026-08-28T16:48:09.736790+00:00", "trade", 8.17, 40.0]
["2026-08-28T16:48:09.759704+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:09.764125+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:09.797158+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:09.797569+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:09.813623+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:09.869309+00:00", "trade", 8.175, 50.0]
["2026-08-28T16:48:10.045793+00:00", "trade", 8.18, 1.0]
["2026-08-28T16:48:10.046798+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:10.102696+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:10.166718+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:10.702448+00:00", "trade", 8.175, 200.0]
["2026-08-28T16:48:10.702734+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:10.702936+00:00", "trade", 8.175, 200.0]
["2026-08-28T16:48:10.703411+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:10.703459+00:00", "trade", 8.175, 800.0]
["2026-08-28T16:48:10.703571+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:10.703979+00:00", "trade", 8.175, 800.0]
["2026-08-28T16:48:10.703979+00:00", "trade", 8.175, 800.0]
["2026-08-28T16:48:10.704256+00:00", "trade", 8.175, 800.0]
["2026-08-28T16:48:10.704764+00:00", "trade", 8.175, 68.0]
["2026-08-28T16:48:10.705254+00:00", "trade", 8.175, 43.0]
["2026-08-28T16:48:10.705305+00:00", "trade", 8.175, 43.0]
["2026-08-28T16:48:10.705525+00:00", "trade", 8.175, 43.0]
["2026-08-28T16:48:10.705811+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:10.834979+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:11.301404+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:11.308476+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:11.326830+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:11.460899+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:12.138502+00:00", "trade", 8.1723, 66.0]
["2026-08-28T16:48:12.138523+00:00", "trade", 8.1723, 1.0]
["2026-08-28T16:48:13.791771+00:00", "trade", 8.18, 1.0]
["2026-08-28T16:48:15.705680+00:00", "trade", 8.175, 20.0]
["2026-08-28T16:48:16.476027+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:16.808102+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:16.870736+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:16.871468+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:17.031469+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:17.095717+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:17.096328+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:17.096409+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:17.248982+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:17.291693+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:17.291874+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:18.623308+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:18.631843+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:18.778523+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:18.779480+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:19.089468+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:19.098429+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:19.280402+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:19.328873+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:19.508164+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:19.550876+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:19.550942+00:00", "trade", 8.18, 100.0]
["2026-08-28T16:48:19.924250+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:19.926169+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:19.927212+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:20.202741+00:00", "trade", 8.17, 1.0]
["2026-08-28T16:48:20.926832+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:20.928776+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:20.929839+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:21.291174+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:24.345269+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:24.912258+00:00", "trade", 8.17, 181.0]
["2026-08-28T16:48:24.912260+00:00", "trade", 8.17, 100.0]
["2026-08-28T16:48:24.912266+00:00", "trade", 8.17, 200.0]
["2026-08-28T16:48:24.912269+00:00", "trade", 8.17, 41.0]
["2026-08-28T16:48:24.912272+00:00", "trade", 8.17, 67.0]
["2026-08-28T16:48:24.912276+00:00", "trade", 8.17, 100.0]
["2026-08-28T16:48:24.912276+00:00", "trade", 8.17, 194.0]
["2026-08-28T16:48:24.912279+00:00", "trade", 8.17, 100.0]
["2026-08-28T16:48:24.912281+00:00", "trade", 8.17, 34.0]
["2026-08-28T16:48:24.912281+00:00", "trade", 8.17, 10.0]
["2026-08-28T16:48:24.912284+00:00", "trade", 8.17, 43.0]
["2026-08-28T16:48:24.912287+00:00", "trade", 8.175, 200.0]
["2026-08-28T16:48:24.912303+00:00", "trade", 8.17, 1500.0]
["2026-08-28T16:48:24.912306+00:00", "trade", 8.17, 500.0]
["2026-08-28T16:48:24.912309+00:00", "trade", 8.17, 100.0]
["2026-08-28T16:48:24.912309+00:00", "trade", 8.17, 800.0]
["2026-08-28T16:48:24.912311+00:00", "trade", 8.17, 1000.0]
["2026-08-28T16:48:24.912358+00:00", "quote", 8.17, 8.17]
["2026-08-28T16:48:24.912366+00:00", "trade", 8.17, 146.0]
["2026-08-28T16:48:24.912366+00:00", "trade", 8.17, 958.0]
["2026-08-28T16:48:24.912420+00:00", "trade", 8.17, 100.0]
["2026-08-28T16:48:24.912420+00:00", "trade", 8.17, 4.0]
["2026-08-28T16:48:24.912423+00:00", "trade", 8.17, 210.0]
["2026-08-28T16:48:24.912439+00:00", "quote", 8.17, 8.17]
["2026-08-28T16:48:24.912469+00:00", "quote", 8.17, 8.17]
["2026-08-28T16:48:24.912480+00:00", "trade", 8.175, 200.0]
["2026-08-28T16:48:24.912483+00:00", "trade", 8.17, 100.0]
["2026-08-28T16:48:24.912483+00:00", "trade", 8.17, 100.0]
["2026-08-28T16:48:24.912489+00:00", "trade", 8.17, 100.0]
["2026-08-28T16:48:24.912489+00:00", "trade", 8.17, 100.0]
["2026-08-28T16:48:24.912489+00:00", "trade", 8.17, 134.0]
["2026-08-28T16:48:24.912496+00:00", "trade", 8.17, 52.0]
["2026-08-28T16:48:24.912496+00:00", "trade", 8.17, 64.0]
["2026-08-28T16:48:24.912496+00:00", "trade", 8.17, 59.0]
["2026-08-28T16:48:24.912502+00:00", "trade", 8.17, 6.0]
["2026-08-28T16:48:24.912502+00:00", "trade", 8.17, 10.0]
["2026-08-28T16:48:24.912502+00:00", "trade", 8.17, 3.0]
["2026-08-28T16:48:24.912508+00:00", "trade", 8.17, 4.0]
["2026-08-28T16:48:24.912508+00:00", "trade", 8.17, 300.0]
["2026-08-28T16:48:24.912508+00:00", "trade", 8.17, 4.0]
["2026-08-28T16:48:24.912514+00:00", "trade", 8.17, 3.0]
["2026-08-28T16:48:24.912514+00:00", "trade", 8.17, 3.0]
["2026-08-28T16:48:24.912514+00:00", "trade", 8.17, 3.0]
["2026-08-28T16:48:24.912519+00:00", "trade", 8.17, 3.0]
["2026-08-28T16:48:24.912523+00:00", "trade", 8.17, 4.0]
["2026-08-28T16:48:24.912523+00:00", "trade", 8.17, 4.0]
["2026-08-28T16:48:24.912528+00:00", "trade", 8.17, 8.0]
["2026-08-28T16:48:24.912528+00:00", "trade", 8.17, 2.0]
["2026-08-28T16:48:24.912544+00:00", "quote", 8.17, 8.17]
["2026-08-28T16:48:24.912554+00:00", "quote", 8.17, 8.17]
["2026-08-28T16:48:24.912554+00:00", "quote", 8.17, 8.17]
["2026-08-28T16:48:24.912584+00:00", "quote", 8.17, 8.17]
["2026-08-28T16:48:24.912625+00:00", "trade", 8.17, 1.0]
["2026-08-28T16:48:24.912684+00:00", "quote", 8.17, 8.17]
["2026-08-28T16:48:24.912690+00:00", "quote", 8.17, 8.17]
["2026-08-28T16:48:24.912694+00:00", "quote", 8.17, 8.17]
["2026-08-28T16:48:24.912704+00:00", "quote", 8.17, 8.17]
["2026-08-28T16:48:24.912780+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:48:24.912860+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:48:24.912871+00:00", "trade", 8.17, 200.0]
["2026-08-28T16:48:24.912880+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:48:24.912915+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:48:24.912915+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:48:24.912920+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:48:24.912935+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:48:24.912945+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:48:24.913015+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:48:24.913211+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:48:24.913251+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:48:24.913281+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:48:24.913352+00:00", "trade", 8.17, 100.0]
["2026-08-28T16:48:24.913352+00:00", "trade", 8.17, 209.0]
["2026-08-28T16:48:24.913355+00:00", "trade", 8.17, 45.0]
["2026-08-28T16:48:24.913385+00:00", "trade", 8.17, 192.0]
["2026-08-28T16:48:24.913385+00:00", "trade", 8.17, 154.0]
["2026-08-28T16:48:24.913456+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:48:24.913556+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:48:24.913586+00:00", "trade", 8.1744, 40.0]
["2026-08-28T16:48:24.913649+00:00", "trade", 8.1716, 42.0]
["2026-08-28T16:48:24.913713+00:00", "trade", 8.1705, 118.0]
["2026-08-28T16:48:24.913772+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:48:24.913773+00:00", "trade", 8.17, 76.0]
["2026-08-28T16:48:24.913830+00:00", "trade", 8.1702, 41.0]
["2026-08-28T16:48:24.913893+00:00", "trade", 8.17, 54.0]
["2026-08-28T16:48:24.913956+00:00", "trade", 8.17, 60.0]
["2026-08-28T16:48:24.914013+00:00", "trade", 8.1712, 44.0]
["2026-08-28T16:48:24.914070+00:00", "trade", 8.17, 40.0]
["2026-08-28T16:48:24.914657+00:00", "trade", 8.17, 42.0]
["2026-08-28T16:48:24.914689+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:48:24.915952+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:48:24.918232+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:48:24.920353+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:48:24.920543+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:48:24.924292+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:48:24.944996+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:48:24.951317+00:00", "trade", 8.165, 1200.0]
["2026-08-28T16:48:24.952649+00:00", "trade", 8.169, 43.0]
["2026-08-28T16:48:24.952731+00:00", "trade", 8.1656, 73.0]
["2026-08-28T16:48:24.952875+00:00", "trade", 8.165, 400.0]
["2026-08-28T16:48:24.953705+00:00", "trade", 8.165, 400.0]
["2026-08-28T16:48:24.953924+00:00", "trade", 8.165, 400.0]
["2026-08-28T16:48:24.954174+00:00", "trade", 8.165, 400.0]
["2026-08-28T16:48:24.954433+00:00", "trade", 8.165, 400.0]
["2026-08-28T16:48:24.954830+00:00", "trade", 8.165, 400.0]
["2026-08-28T16:48:24.954881+00:00", "trade", 8.165, 400.0]
["2026-08-28T16:48:24.954986+00:00", "trade", 8.165, 43.0]
["2026-08-28T16:48:24.955058+00:00", "trade", 8.165, 400.0]
["2026-08-28T16:48:24.955103+00:00", "trade", 8.165, 400.0]
["2026-08-28T16:48:24.955359+00:00", "trade", 8.165, 400.0]
["2026-08-28T16:48:24.955449+00:00", "trade", 8.165, 43.0]
["2026-08-28T16:48:24.955894+00:00", "trade", 8.165, 400.0]
["2026-08-28T16:48:24.955939+00:00", "trade", 8.165, 400.0]
["2026-08-28T16:48:24.956102+00:00", "trade", 8.165, 43.0]
["2026-08-28T16:48:24.956110+00:00", "trade", 8.165, 400.0]
["2026-08-28T16:48:24.956327+00:00", "trade", 8.165, 43.0]
["2026-08-28T16:48:24.956471+00:00", "trade", 8.165, 400.0]
["2026-08-28T16:48:24.956628+00:00", "trade", 8.165, 400.0]
["2026-08-28T16:48:24.956634+00:00", "trade", 8.165, 43.0]
["2026-08-28T16:48:24.956953+00:00", "trade", 8.165, 300.0]
["2026-08-28T16:48:24.957166+00:00", "trade", 8.165, 40.0]
["2026-08-28T16:48:24.957226+00:00", "trade", 8.165, 43.0]
["2026-08-28T16:48:24.957737+00:00", "trade", 8.165, 43.0]
["2026-08-28T16:48:24.964693+00:00", "trade", 8.165, 400.0]
["2026-08-28T16:48:24.965971+00:00", "trade", 8.165, 59.0]
["2026-08-28T16:48:24.966578+00:00", "trade", 8.165, 400.0]
["2026-08-28T16:48:24.968464+00:00", "trade", 8.165, 400.0]
["2026-08-28T16:48:24.969769+00:00", "trade", 8.165, 43.0]
["2026-08-28T16:48:24.974764+00:00", "trade", 8.165, 400.0]
["2026-08-28T16:48:24.976767+00:00", "trade", 8.165, 400.0]
["2026-08-28T16:48:24.978045+00:00", "trade", 8.165, 43.0]
["2026-08-28T16:48:24.994783+00:00", "trade", 8.165, 400.0]
["2026-08-28T16:48:25.012838+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:48:25.015800+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:48:25.016095+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:48:25.016181+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:48:25.049590+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:48:25.214387+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:48:26.764061+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:48:26.764673+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:48:26.765114+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:48:26.771970+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:48:26.774200+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:48:28.223502+00:00", "trade", 8.16, 66.0]
["2026-08-28T16:48:28.281787+00:00", "trade", 8.1632, 66.0]
["2026-08-28T16:48:28.283068+00:00", "trade", 8.1649, 40.0]
["2026-08-28T16:48:29.904657+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:48:29.905809+00:00", "trade", 8.165, 300.0]
["2026-08-28T16:48:29.907144+00:00", "trade", 8.1645, 45.0]
["2026-08-28T16:48:29.910101+00:00", "trade", 8.17, 100.0]
["2026-08-28T16:48:29.910103+00:00", "trade", 8.17, 400.0]
["2026-08-28T16:48:29.910225+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:48:29.910230+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:48:29.911405+00:00", "trade", 8.165, 400.0]
["2026-08-28T16:48:29.911462+00:00", "trade", 8.165, 400.0]
["2026-08-28T16:48:29.913032+00:00", "trade", 8.165, 900.0]
["2026-08-28T16:48:29.914566+00:00", "trade", 8.1678, 49.0]
["2026-08-28T16:48:29.914695+00:00", "trade", 8.165, 70.0]
["2026-08-28T16:48:29.915805+00:00", "trade", 8.165, 900.0]
["2026-08-28T16:48:29.917092+00:00", "trade", 8.165, 49.0]
["2026-08-28T16:48:29.936087+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:48:29.947070+00:00", "trade", 8.165, 1200.0]
["2026-08-28T16:48:29.947518+00:00", "trade", 8.165, 800.0]
["2026-08-28T16:48:29.947984+00:00", "trade", 8.165, 800.0]
["2026-08-28T16:48:29.948354+00:00", "trade", 8.1655, 41.0]
["2026-08-28T16:48:29.948411+00:00", "trade", 8.165, 65.0]
["2026-08-28T16:48:29.948790+00:00", "trade", 8.165, 43.0]
["2026-08-28T16:48:29.949253+00:00", "trade", 8.165, 43.0]
["2026-08-28T16:48:29.955514+00:00", "trade", 8.165, 1200.0]
["2026-08-28T16:48:29.955601+00:00", "trade", 8.165, 200.0]
["2026-08-28T16:48:29.955709+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:48:29.955764+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:48:29.956221+00:00", "trade", 8.165, 200.0]
["2026-08-28T16:48:29.956792+00:00", "trade", 8.165, 65.0]
["2026-08-28T16:48:29.986280+00:00", "trade", 8.165, 1200.0]
["2026-08-28T16:48:29.986289+00:00", "trade", 8.165, 1200.0]
["2026-08-28T16:48:29.986343+00:00", "trade", 8.165, 1200.0]
["2026-08-28T16:48:29.986368+00:00", "trade", 8.165, 1200.0]
["2026-08-28T16:48:29.986401+00:00", "trade", 8.165, 1200.0]
["2026-08-28T16:48:29.986494+00:00", "trade", 8.165, 1200.0]
["2026-08-28T16:48:29.986524+00:00", "trade", 8.165, 1200.0]
["2026-08-28T16:48:29.986638+00:00", "trade", 8.165, 1200.0]
["2026-08-28T16:48:29.986828+00:00", "trade", 8.165, 1200.0]
["2026-08-28T16:48:29.986849+00:00", "trade", 8.165, 800.0]
["2026-08-28T16:48:29.986879+00:00", "trade", 8.165, 1200.0]
["2026-08-28T16:48:29.986903+00:00", "trade", 8.165, 1200.0]
["2026-08-28T16:48:29.987258+00:00", "trade", 8.165, 1042.0]
["2026-08-28T16:48:29.987270+00:00", "trade", 8.165, 800.0]
["2026-08-28T16:48:29.987288+00:00", "trade", 8.165, 800.0]
["2026-08-28T16:48:29.987522+00:00", "trade", 8.165, 2400.0]
["2026-08-28T16:48:29.987561+00:00", "trade", 8.165, 40.0]
["2026-08-28T16:48:29.987661+00:00", "trade", 8.165, 65.0]
["2026-08-28T16:48:29.987748+00:00", "trade", 8.165, 43.0]
["2026-08-28T16:48:29.987787+00:00", "trade", 8.165, 65.0]
["2026-08-28T16:48:29.987847+00:00", "trade", 8.165, 65.0]
["2026-08-28T16:48:29.987904+00:00", "trade", 8.165, 65.0]
["2026-08-28T16:48:29.987964+00:00", "trade", 8.165, 65.0]
["2026-08-28T16:48:29.988100+00:00", "trade", 8.165, 43.0]
["2026-08-28T16:48:29.988142+00:00", "trade", 8.165, 65.0]
["2026-08-28T16:48:29.988199+00:00", "trade", 8.165, 43.0]
["2026-08-28T16:48:29.988253+00:00", "trade", 8.165, 65.0]
["2026-08-28T16:48:29.988304+00:00", "trade", 8.165, 65.0]
["2026-08-28T16:48:29.988524+00:00", "trade", 8.165, 56.0]
["2026-08-28T16:48:29.988602+00:00", "trade", 8.165, 45.0]
["2026-08-28T16:48:29.988626+00:00", "trade", 8.165, 43.0]
["2026-08-28T16:48:29.988677+00:00", "trade", 8.165, 43.0]
["2026-08-28T16:48:29.988764+00:00", "trade", 8.165, 130.0]
["2026-08-28T16:48:29.994036+00:00", "trade", 8.165, 1200.0]
["2026-08-28T16:48:29.994763+00:00", "trade", 8.165, 2400.0]
["2026-08-28T16:48:29.995317+00:00", "trade", 8.165, 40.0]
["2026-08-28T16:48:29.995350+00:00", "trade", 8.165, 65.0]
["2026-08-28T16:48:29.996008+00:00", "trade", 8.165, 130.0]
["2026-08-28T16:48:30.002640+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:48:30.007612+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:48:30.009450+00:00", "trade", 8.165, 1200.0]
["2026-08-28T16:48:30.010133+00:00", "trade", 8.165, 1200.0]
["2026-08-28T16:48:30.010560+00:00", "trade", 8.165, 964.0]
["2026-08-28T16:48:30.010623+00:00", "trade", 8.165, 1200.0]
["2026-08-28T16:48:30.010701+00:00", "trade", 8.165, 65.0]
["2026-08-28T16:48:30.011420+00:00", "trade", 8.165, 43.0]
["2026-08-28T16:48:30.011468+00:00", "trade", 8.165, 65.0]
["2026-08-28T16:48:30.011555+00:00", "trade", 8.165, 536.0]
["2026-08-28T16:48:30.011805+00:00", "trade", 8.165, 52.0]
["2026-08-28T16:48:30.011874+00:00", "trade", 8.165, 65.0]
["2026-08-28T16:48:30.017646+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:48:30.036593+00:00", "trade", 8.165, 200.0]
["2026-08-28T16:48:30.037838+00:00", "trade", 8.165, 40.0]
["2026-08-28T16:48:30.038797+00:00", "trade", 8.165, 897.0]
["2026-08-28T16:48:30.040045+00:00", "trade", 8.165, 48.0]
["2026-08-28T16:48:30.120415+00:00", "trade", 8.165, 1267.0]
["2026-08-28T16:48:30.120463+00:00", "trade", 8.165, 300.0]
["2026-08-28T16:48:30.120553+00:00", "trade", 8.165, 300.0]
["2026-08-28T16:48:30.120971+00:00", "trade", 8.165, 1864.0]
["2026-08-28T16:48:30.121034+00:00", "trade", 8.165, 964.0]
["2026-08-28T16:48:30.121696+00:00", "trade", 8.165, 46.0]
["2026-08-28T16:48:30.121729+00:00", "trade", 8.165, 68.0]
["2026-08-28T16:48:30.122060+00:00", "trade", 8.165, 2400.0]
["2026-08-28T16:48:30.122219+00:00", "trade", 8.165, 133.0]
["2026-08-28T16:48:30.122282+00:00", "trade", 8.165, 52.0]
["2026-08-28T16:48:30.123331+00:00", "trade", 8.165, 52.0]
["2026-08-28T16:48:30.123359+00:00", "trade", 8.165, 130.0]
["2026-08-28T16:48:30.125030+00:00", "trade", 8.165, 600.0]
["2026-08-28T16:48:30.125166+00:00", "trade", 8.165, 639.0]
["2026-08-28T16:48:30.125310+00:00", "trade", 8.165, 2400.0]
["2026-08-28T16:48:30.126486+00:00", "trade", 8.165, 300.0]
["2026-08-28T16:48:30.126537+00:00", "trade", 8.165, 26.0]
["2026-08-28T16:48:30.127487+00:00", "trade", 8.165, 67.0]
["2026-08-28T16:48:30.127719+00:00", "trade", 8.165, 130.0]
["2026-08-28T16:48:30.128507+00:00", "trade", 8.165, 900.0]
["2026-08-28T16:48:30.129785+00:00", "trade", 8.165, 44.0]
["2026-08-28T16:48:30.129812+00:00", "trade", 8.165, 66.0]
["2026-08-28T16:48:30.130750+00:00", "trade", 8.165, 900.0]
["2026-08-28T16:48:30.132010+00:00", "trade", 8.165, 49.0]
["2026-08-28T16:48:30.176552+00:00", "trade", 8.165, 1500.0]
["2026-08-28T16:48:30.177557+00:00", "trade", 8.165, 1200.0]
["2026-08-28T16:48:30.177800+00:00", "trade", 8.165, 81.0]
["2026-08-28T16:48:30.178801+00:00", "trade", 8.165, 65.0]
["2026-08-28T16:48:30.276982+00:00", "trade", 8.165, 600.0]
["2026-08-28T16:48:30.277494+00:00", "trade", 8.165, 300.0]
["2026-08-28T16:48:30.278780+00:00", "trade", 8.165, 41.0]
["2026-08-28T16:48:30.278811+00:00", "trade", 8.165, 49.0]
["2026-08-28T16:48:30.345049+00:00", "trade", 8.165, 300.0]
["2026-08-28T16:48:30.345341+00:00", "trade", 8.165, 600.0]
["2026-08-28T16:48:30.345762+00:00", "trade", 8.165, 300.0]
["2026-08-28T16:48:30.346589+00:00", "trade", 8.165, 49.0]
["2026-08-28T16:48:30.405479+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:48:30.426934+00:00", "trade", 8.165, 772.0]
["2026-08-28T16:48:30.428182+00:00", "trade", 8.165, 58.0]
["2026-08-28T16:48:30.444511+00:00", "trade", 8.165, 9600.0]
["2026-08-28T16:48:30.445308+00:00", "trade", 8.165, 18047.0]
["2026-08-28T16:48:30.445789+00:00", "trade", 8.165, 104.0]
["2026-08-28T16:48:30.446577+00:00", "trade", 8.165, 162.0]
["2026-08-28T16:48:30.447488+00:00", "trade", 8.17, 716.0]
["2026-08-28T16:48:30.447489+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:48:30.447534+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:48:30.447544+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:48:30.447566+00:00", "trade", 8.17, 36.0]
["2026-08-28T16:48:30.447569+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:48:30.447620+00:00", "trade", 8.17, 664.0]
["2026-08-28T16:48:30.447623+00:00", "trade", 8.17, 1000.0]
["2026-08-28T16:48:30.447624+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:48:30.447695+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:48:30.447723+00:00", "trade", 8.17, 600.0]
["2026-08-28T16:48:30.447750+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:48:30.447760+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:48:30.447775+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:48:30.447798+00:00", "trade", 8.17, 100.0]
["2026-08-28T16:48:30.447800+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:48:30.447807+00:00", "trade", 8.17, 400.0]
["2026-08-28T16:48:30.447807+00:00", "trade", 8.17, 400.0]
["2026-08-28T16:48:30.447810+00:00", "trade", 8.17, 100.0]
["2026-08-28T16:48:30.447813+00:00", "trade", 8.17, 100.0]
["2026-08-28T16:48:30.447835+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:48:30.447915+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:48:30.447925+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:48:30.447960+00:00", "quote", 8.17, 8.17]
["2026-08-28T16:48:30.448000+00:00", "quote", 8.17, 8.17]
["2026-08-28T16:48:30.448017+00:00", "trade", 8.17, 100.0]
["2026-08-28T16:48:30.448020+00:00", "quote", 8.17, 8.17]
["2026-08-28T16:48:30.448057+00:00", "trade", 8.17, 100.0]
["2026-08-28T16:48:30.448101+00:00", "quote", 8.17, 8.17]
["2026-08-28T16:48:30.448201+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:30.448204+00:00", "trade", 8.17, 400.0]
["2026-08-28T16:48:30.448301+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:30.448316+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:30.448421+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:30.448431+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:30.448472+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:30.448712+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:30.448712+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:30.448752+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:30.448953+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:30.449434+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:30.449482+00:00", "trade", 8.17, 42.0]
["2026-08-28T16:48:30.449489+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:30.449549+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:30.449634+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:30.451779+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:30.452456+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:30.454173+00:00", "trade", 8.17, 200.0]
["2026-08-28T16:48:30.455904+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:30.457719+00:00", "trade", 8.17, 99.0]
["2026-08-28T16:48:30.458079+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:30.458130+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:30.459658+00:00", "trade", 8.175, 1200.0]
["2026-08-28T16:48:30.478242+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:30.528191+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:30.549427+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:30.549427+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:30.568963+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:31.027435+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:31.447540+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:31.448487+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:31.903340+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:35.000852+00:00", "trade", 8.175, 20.0]
["2026-08-28T16:48:35.697932+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:35.697992+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:37.706994+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:37.707716+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:37.707776+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:37.831817+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:38.459370+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:39.028240+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:39.084278+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:39.084614+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:39.084642+00:00", "trade", 8.18, 100.0]
["2026-08-28T16:48:39.084734+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:39.084825+00:00", "trade", 8.175, 10.0]
["2026-08-28T16:48:39.084831+00:00", "trade", 8.175, 100.0]
["2026-08-28T16:48:39.084831+00:00", "trade", 8.175, 700.0]
["2026-08-28T16:48:39.084840+00:00", "trade", 8.18, 100.0]
["2026-08-28T16:48:39.084850+00:00", "trade", 8.18, 400.0]
["2026-08-28T16:48:39.084852+00:00", "trade", 8.18, 100.0]
["2026-08-28T16:48:39.084852+00:00", "trade", 8.175, 800.0]
["2026-08-28T16:48:39.084854+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:39.084859+00:00", "trade", 8.18, 300.0]
["2026-08-28T16:48:39.084876+00:00", "trade", 8.18, 199.0]
["2026-08-28T16:48:39.084897+00:00", "trade", 8.18, 100.0]
["2026-08-28T16:48:39.084903+00:00", "trade", 8.175, 148.0]
["2026-08-28T16:48:39.084919+00:00", "trade", 8.175, 800.0]
["2026-08-28T16:48:39.084920+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:39.084930+00:00", "trade", 8.18, 21.0]
["2026-08-28T16:48:39.084930+00:00", "trade", 8.175, 293.0]
["2026-08-28T16:48:39.084930+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:39.084934+00:00", "trade", 8.175, 6.0]
["2026-08-28T16:48:39.084935+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:39.084950+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:39.084961+00:00", "trade", 8.18, 200.0]
["2026-08-28T16:48:39.084967+00:00", "trade", 8.18, 48.0]
["2026-08-28T16:48:39.084976+00:00", "trade", 8.18, 332.0]
["2026-08-28T16:48:39.084982+00:00", "trade", 8.175, 100.0]
["2026-08-28T16:48:39.084991+00:00", "trade", 8.175, 180.0]
["2026-08-28T16:48:39.085039+00:00", "trade", 8.18, 100.0]
["2026-08-28T16:48:39.085040+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:39.085120+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:39.085145+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:39.085235+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:39.085253+00:00", "trade", 8.18, 1.0]
["2026-08-28T16:48:39.085253+00:00", "trade", 8.18, 100.0]
["2026-08-28T16:48:39.085253+00:00", "trade", 8.18, 79.0]
["2026-08-28T16:48:39.085310+00:00", "trade", 8.18, 603.0]
["2026-08-28T16:48:39.085318+00:00", "trade", 8.175, 104.0]
["2026-08-28T16:48:39.085327+00:00", "trade", 8.175, 771.0]
["2026-08-28T16:48:39.085436+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:39.085441+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:39.085511+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:39.085561+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:39.085636+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:39.085676+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:39.085769+00:00", "trade", 8.18, 6.0]
["2026-08-28T16:48:39.085797+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:39.085797+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:39.085837+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:39.085837+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:39.085907+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:39.086117+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:39.086194+00:00", "trade", 8.1761, 40.0]
["2026-08-28T16:48:39.086999+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:39.087200+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:39.087716+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:39.087756+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:39.090327+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:39.094783+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:39.094843+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:39.094898+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:39.095760+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:39.096201+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:39.148033+00:00", "trade", 8.175, 308.0]
["2026-08-28T16:48:39.149263+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:39.193453+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:39.204805+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:39.265309+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:40.224355+00:00", "trade", 8.175, 200.0]
["2026-08-28T16:48:40.225660+00:00", "trade", 8.1767, 40.0]
["2026-08-28T16:48:40.268016+00:00", "trade", 8.175, 100.0]
["2026-08-28T16:48:40.310437+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:40.313970+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:40.354754+00:00", "trade", 8.175, 100.0]
["2026-08-28T16:48:40.365778+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:40.379125+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:40.426313+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:40.918410+00:00", "trade", 8.1612, 41.0]
["2026-08-28T16:48:41.919544+00:00", "trade", 8.175, 1.0]
["2026-08-28T16:48:45.176379+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:45.176455+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:45.176750+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:45.267521+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:45.380581+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:45.381202+00:00", "trade", 8.17, 200.0]
["2026-08-28T16:48:45.381217+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:45.381219+00:00", "trade", 8.17, 47.0]
["2026-08-28T16:48:45.381249+00:00", "trade", 8.17, 1900.0]
["2026-08-28T16:48:45.381249+00:00", "trade", 8.17, 700.0]
["2026-08-28T16:48:45.381272+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:45.381277+00:00", "trade", 8.17, 100.0]
["2026-08-28T16:48:45.381279+00:00", "trade", 8.17, 7000.0]
["2026-08-28T16:48:45.381279+00:00", "trade", 8.17, 100.0]
["2026-08-28T16:48:45.381282+00:00", "trade", 8.17, 100.0]
["2026-08-28T16:48:45.381297+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:45.381303+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:45.381332+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:45.381363+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:48:45.381418+00:00", "quote", 8.17, 8.17]
["2026-08-28T16:48:45.381428+00:00", "quote", 8.17, 8.17]
["2026-08-28T16:48:45.381428+00:00", "quote", 8.17, 8.17]
["2026-08-28T16:48:45.381472+00:00", "trade", 8.17, 1.0]
["2026-08-28T16:48:45.381475+00:00", "trade", 8.17, 200.0]
["2026-08-28T16:48:45.381503+00:00", "quote", 8.17, 8.17]
["2026-08-28T16:48:45.381508+00:00", "quote", 8.17, 8.17]
["2026-08-28T16:48:45.381508+00:00", "quote", 8.17, 8.17]
["2026-08-28T16:48:45.381523+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:48:45.381523+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:48:45.381528+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:48:45.381563+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:48:45.381563+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:48:45.381568+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:48:45.381593+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:48:45.381638+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:48:45.381753+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:48:45.382084+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:48:45.382450+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:48:45.382470+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:48:45.382495+00:00", "trade", 8.17, 24.0]
["2026-08-28T16:48:45.382515+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:48:45.382536+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:48:45.382610+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:48:45.382636+00:00", "trade", 8.1701, 91.0]
["2026-08-28T16:48:45.382639+00:00", "trade", 8.17, 100.0]
["2026-08-28T16:48:45.382639+00:00", "trade", 8.17, 189.0]
["2026-08-28T16:48:45.382642+00:00", "trade", 8.17, 183.0]
["2026-08-28T16:48:45.382644+00:00", "trade", 8.17, 204.0]
["2026-08-28T16:48:45.382672+00:00", "trade", 8.17, 100.0]
["2026-08-28T16:48:45.382796+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:48:45.382821+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:48:45.383046+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:48:45.383152+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:48:45.383157+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:48:45.383327+00:00", "trade", 8.17, 1.0]
["2026-08-28T16:48:45.383402+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:48:45.383482+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:48:45.383482+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:48:45.383522+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:48:45.383673+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:48:45.383723+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:48:45.384816+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:48:45.386033+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:48:45.386520+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:48:45.388038+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:48:45.391657+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:48:45.391722+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:48:45.416907+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:48:45.483380+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:48:45.483676+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:48:45.484317+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:48:46.140615+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:48:46.140680+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:48:46.144178+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:48:47.331680+00:00", "trade", 8.165, 100.0]
["2026-08-28T16:48:47.773958+00:00", "trade", 8.165, 390.0]
["2026-08-28T16:48:47.774066+00:00", "trade", 8.165, 100.0]
["2026-08-28T16:48:47.859611+00:00", "trade", 8.165, 269.0]
["2026-08-28T16:48:47.884432+00:00", "trade", 8.1699, 1.0]
["2026-08-28T16:48:47.884729+00:00", "trade", 8.165, 200.0]
["2026-08-28T16:48:47.885268+00:00", "trade", 8.165, 501.0]
["2026-08-28T16:48:47.885268+00:00", "trade", 8.165, 200.0]
["2026-08-28T16:48:48.019888+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:48:48.019958+00:00", "trade", 8.165, 499.0]
["2026-08-28T16:48:48.136656+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:48:48.892666+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:48:48.894295+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:48:48.896575+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:48:48.896966+00:00", "trade", 8.165, 1200.0]
["2026-08-28T16:48:48.897267+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:48:48.897542+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:48:48.897572+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:48:48.897907+00:00", "trade", 8.165, 47.0]
["2026-08-28T16:48:48.898316+00:00", "trade", 8.1663, 42.0]
["2026-08-28T16:48:48.903060+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:48:48.903070+00:00", "trade", 8.16, 1.0]
["2026-08-28T16:48:48.903076+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:48:48.903324+00:00", "trade", 8.165, 200.0]
["2026-08-28T16:48:48.903662+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:48:48.903672+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:48:48.904021+00:00", "trade", 8.165, 100.0]
["2026-08-28T16:48:48.904028+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:48:48.904975+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:48:48.906002+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:48:48.906874+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:48:48.906926+00:00", "trade", 8.165, 300.0]
["2026-08-28T16:48:48.907486+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:48:48.908864+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:48:48.909411+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:48:48.915044+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:48:49.011764+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:48:49.012175+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:48:49.014423+00:00", "trade", 8.165, 100.0]
["2026-08-28T16:48:49.014461+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:48:49.014491+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:48:49.473644+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:48:49.557087+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:48:49.558064+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:48:49.898294+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:48:49.898991+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:48:50.002893+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:48:50.002959+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:48:51.107474+00:00", "trade", 8.1638, 100.0]
["2026-08-28T16:48:51.224037+00:00", "trade", 8.1601, 3000.0]
["2026-08-28T16:48:51.225508+00:00", "trade", 8.165, 100.0]
["2026-08-28T16:48:51.315939+00:00", "trade", 8.165, 137.0]
["2026-08-28T16:48:51.315990+00:00", "trade", 8.165, 93.0]
["2026-08-28T16:48:51.317373+00:00", "trade", 8.16, 70.0]
["2026-08-28T16:48:51.369680+00:00", "trade", 8.165, 100.0]
["2026-08-28T16:48:51.369747+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:48:51.995161+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:48:52.497792+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:48:52.498003+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:48:52.498058+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:48:52.498068+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:48:52.662880+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:48:53.233448+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:48:55.252149+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:48:55.390323+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:48:55.912037+00:00", "trade", 8.165, 20.0]
["2026-08-28T16:48:57.996491+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:48:58.911108+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:48:59.197818+00:00", "trade", 8.1659, 100.0]
["2026-08-28T16:49:00.002667+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:49:00.760425+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:49:00.760471+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:49:01.256431+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:49:03.746608+00:00", "trade", 8.165, 25.0]
["2026-08-28T16:49:06.703623+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:49:07.419412+00:00", "trade", 8.1696, 6.0]
["2026-08-28T16:49:07.951468+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:49:07.951533+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:49:09.993452+00:00", "trade", 8.16, 99.0]
["2026-08-28T16:49:09.994737+00:00", "trade", 8.1615, 40.0]
["2026-08-28T16:49:10.002986+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:49:10.012895+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:49:10.076194+00:00", "trade", 8.165, 99.0]
["2026-08-28T16:49:13.999745+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:49:14.000387+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:49:14.004887+00:00", "trade", 8.165, 1.0]
["2026-08-28T16:49:14.006406+00:00", "trade", 8.165, 5.0]
["2026-08-28T16:49:14.336802+00:00", "trade", 8.165, 100.0]
["2026-08-28T16:49:14.361190+00:00", "trade", 8.165, 100.0]
["2026-08-28T16:49:15.006015+00:00", "trade", 8.16, 2.0]
["2026-08-28T16:49:16.686255+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:49:16.792082+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:49:17.093344+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:49:17.093409+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:49:17.118449+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:49:18.242234+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:49:18.271027+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:49:18.516682+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:49:18.675014+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:49:20.063710+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:49:20.063765+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:49:20.064359+00:00", "trade", 8.165, 4.0]
["2026-08-28T16:49:20.085737+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:49:21.917547+00:00", "trade", 8.165, 25.0]
["2026-08-28T16:49:23.423653+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:49:23.423703+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:49:23.423753+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:49:23.625403+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:49:23.625478+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:49:23.733976+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:49:23.737114+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:49:23.738392+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:49:28.048590+00:00", "trade", 8.1617, 61.0]
["2026-08-28T16:49:28.050604+00:00", "trade", 8.165, 1.0]
["2026-08-28T16:49:29.062630+00:00", "trade", 8.165, 100.0]
["2026-08-28T16:49:29.062838+00:00", "trade", 8.165, 100.0]
["2026-08-28T16:49:30.002693+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:49:32.008031+00:00", "trade", 8.1661, 20.0]
["2026-08-28T16:49:32.592228+00:00", "trade", 8.1696, 39.0]
["2026-08-28T16:49:32.675140+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:49:33.196581+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:49:33.196748+00:00", "trade", 8.16, 5.0]
["2026-08-28T16:49:33.282400+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:49:33.353590+00:00", "trade", 8.1686, 2.0]
["2026-08-28T16:49:37.117896+00:00", "trade", 8.165, 137.0]
["2026-08-28T16:49:37.788782+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:49:38.633788+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:49:38.827840+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:49:39.996742+00:00", "trade", 8.165, 7.0]
["2026-08-28T16:49:42.812669+00:00", "trade", 8.1601, 3.0]
["2026-08-28T16:49:43.554219+00:00", "trade", 8.168, 1.0]
["2026-08-28T16:49:43.651699+00:00", "trade", 8.1681, 65.0]
["2026-08-28T16:49:43.787505+00:00", "trade", 8.1668, 1.0]
["2026-08-28T16:49:47.762622+00:00", "trade", 8.1681, 30.0]
["2026-08-28T16:49:49.037486+00:00", "trade", 8.16, 96.0]
["2026-08-28T16:49:49.043921+00:00", "trade", 8.165, 1.0]
["2026-08-28T16:49:49.212239+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:49:49.214088+00:00", "trade", 8.16, 100.0]
["2026-08-28T16:49:49.230745+00:00", "trade", 8.16, 300.0]
["2026-08-28T16:49:49.230747+00:00", "trade", 8.16, 1700.0]
["2026-08-28T16:49:49.230748+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:49:49.230753+00:00", "trade", 8.16, 167.0]
["2026-08-28T16:49:49.230753+00:00", "trade", 8.16, 900.0]
["2026-08-28T16:49:49.230757+00:00", "trade", 8.16, 900.0]
["2026-08-28T16:49:49.230757+00:00", "trade", 8.16, 100.0]
["2026-08-28T16:49:49.230773+00:00", "quote", 8.16, 8.16]
["2026-08-28T16:49:49.230778+00:00", "quote", 8.16, 8.16]
["2026-08-28T16:49:49.230801+00:00", "trade", 8.16, 200.0]
["2026-08-28T16:49:49.230803+00:00", "quote", 8.16, 8.16]
["2026-08-28T16:49:49.230868+00:00", "quote", 8.16, 8.16]
["2026-08-28T16:49:49.230884+00:00", "quote", 8.16, 8.16]
["2026-08-28T16:49:49.230884+00:00", "quote", 8.16, 8.16]
["2026-08-28T16:49:49.230884+00:00", "quote", 8.16, 8.16]
["2026-08-28T16:49:49.230894+00:00", "quote", 8.16, 8.16]
["2026-08-28T16:49:49.230958+00:00", "trade", 8.16, 331.0]
["2026-08-28T16:49:49.230961+00:00", "trade", 8.16, 1.0]
["2026-08-28T16:49:49.230964+00:00", "trade", 8.16, 10.0]
["2026-08-28T16:49:49.230964+00:00", "trade", 8.16, 400.0]
["2026-08-28T16:49:49.230974+00:00", "quote", 8.16, 8.16]
["2026-08-28T16:49:49.230984+00:00", "quote", 8.16, 8.16]
["2026-08-28T16:49:49.230984+00:00", "quote", 8.16, 8.16]
["2026-08-28T16:49:49.230989+00:00", "quote", 8.16, 8.16]
["2026-08-28T16:49:49.231094+00:00", "quote", 8.16, 8.16]
["2026-08-28T16:49:49.231099+00:00", "quote", 8.16, 8.16]
["2026-08-28T16:49:49.231109+00:00", "quote", 8.16, 8.16]
["2026-08-28T16:49:49.231119+00:00", "quote", 8.16, 8.16]
["2026-08-28T16:49:49.231159+00:00", "quote", 8.16, 8.16]
["2026-08-28T16:49:49.231169+00:00", "quote", 8.16, 8.16]
["2026-08-28T16:49:49.231179+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:49:49.231358+00:00", "trade", 8.155, 200.0]
["2026-08-28T16:49:49.231625+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:49:49.231901+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:49:49.232091+00:00", "trade", 8.1602, 41.0]
["2026-08-28T16:49:49.232182+00:00", "trade", 8.155, 108.0]
["2026-08-28T16:49:49.232638+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:49:49.232798+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:49:49.233059+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:49:49.233435+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:49:49.233475+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:49:49.234953+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:49:49.235314+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:49:49.298276+00:00", "trade", 8.155, 100.0]
["2026-08-28T16:49:49.311320+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:49:49.330912+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:49:49.332400+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:49:49.332445+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:49:49.333347+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:49:49.503990+00:00", "trade", 8.1519, 50.0]
["2026-08-28T16:49:49.505890+00:00", "trade", 8.15, 1.0]
["2026-08-28T16:49:49.531051+00:00", "trade", 8.155, 50.0]
["2026-08-28T16:49:49.703970+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:49:49.822712+00:00", "trade", 8.155, 500.0]
["2026-08-28T16:49:49.824601+00:00", "trade", 8.155, 100.0]
["2026-08-28T16:49:49.824607+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:49:49.824612+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:49:49.824619+00:00", "trade", 8.155, 600.0]
["2026-08-28T16:49:49.824748+00:00", "trade", 8.15, 11.0]
["2026-08-28T16:49:49.824760+00:00", "trade", 8.155, 800.0]
["2026-08-28T16:49:49.824762+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:49:49.824963+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:49:49.834014+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:49:49.948276+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:49:50.429066+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:49:51.563837+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:49:51.585972+00:00", "trade", 8.155, 10.0]
["2026-08-28T16:49:51.585975+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:49:51.586812+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:49:51.590124+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:49:51.597803+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:49:52.770910+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:49:53.328217+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:49:53.328235+00:00", "trade", 8.155, 100.0]
["2026-08-28T16:49:53.328250+00:00", "trade", 8.155, 100.0]
["2026-08-28T16:49:53.328262+00:00", "trade", 8.155, 100.0]
["2026-08-28T16:49:53.328517+00:00", "trade", 8.155, 100.0]
["2026-08-28T16:49:53.328776+00:00", "trade", 8.155, 200.0]
["2026-08-28T16:49:53.328779+00:00", "trade", 8.155, 300.0]
["2026-08-28T16:49:53.328848+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:49:53.329050+00:00", "trade", 8.155, 300.0]
["2026-08-28T16:49:53.329290+00:00", "trade", 8.155, 100.0]
["2026-08-28T16:49:53.329552+00:00", "trade", 8.155, 100.0]
["2026-08-28T16:49:53.330334+00:00", "trade", 8.1558, 40.0]
["2026-08-28T16:49:53.332883+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:49:53.332913+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:49:53.436404+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:49:53.455760+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:49:53.737376+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:49:54.050767+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:49:54.195196+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:49:54.342601+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:49:54.421660+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:49:54.422251+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:49:54.422558+00:00", "trade", 8.155, 300.0]
["2026-08-28T16:49:54.428240+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:49:54.428606+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:49:54.434600+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:49:54.467154+00:00", "trade", 8.155, 154.0]
["2026-08-28T16:49:54.467220+00:00", "trade", 8.155, 1200.0]
["2026-08-28T16:49:54.468055+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:49:54.468056+00:00", "trade", 8.155, 2046.0]
["2026-08-28T16:49:54.469842+00:00", "trade", 8.155, 1200.0]
["2026-08-28T16:49:54.471117+00:00", "trade", 8.155, 46.0]
["2026-08-28T16:49:54.472573+00:00", "trade", 8.155, 100.0]
["2026-08-28T16:49:54.472576+00:00", "trade", 8.155, 100.0]
["2026-08-28T16:49:54.472600+00:00", "trade", 8.155, 200.0]
["2026-08-28T16:49:54.473047+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:49:54.473052+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:49:54.473067+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:49:54.473142+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:49:54.473150+00:00", "trade", 8.16, 200.0]
["2026-08-28T16:49:54.473154+00:00", "trade", 8.16, 1.0]
["2026-08-28T16:49:54.473157+00:00", "trade", 8.16, 800.0]
["2026-08-28T16:49:54.473157+00:00", "trade", 8.16, 100.0]
["2026-08-28T16:49:54.473157+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:49:54.473159+00:00", "trade", 8.16, 1000.0]
["2026-08-28T16:49:54.473167+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:49:54.473183+00:00", "trade", 8.16, 998.0]
["2026-08-28T16:49:54.473183+00:00", "trade", 8.16, 100.0]
["2026-08-28T16:49:54.473222+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:49:54.473307+00:00", "quote", 8.16, 8.16]
["2026-08-28T16:49:54.473313+00:00", "quote", 8.16, 8.16]
["2026-08-28T16:49:54.473338+00:00", "quote", 8.16, 8.16]
["2026-08-28T16:49:54.473353+00:00", "quote", 8.16, 8.16]
["2026-08-28T16:49:54.473438+00:00", "quote", 8.16, 8.16]
["2026-08-28T16:49:54.473453+00:00", "quote", 8.16, 8.16]
["2026-08-28T16:49:54.473503+00:00", "quote", 8.16, 8.16]
["2026-08-28T16:49:54.473523+00:00", "quote", 8.16, 8.16]
["2026-08-28T16:49:54.473568+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:49:54.473618+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:49:54.473637+00:00", "trade", 8.16, 100.0]
["2026-08-28T16:49:54.473652+00:00", "trade", 8.16, 100.0]
["2026-08-28T16:49:54.473684+00:00", "quote", 8.16, 8.16]
["2026-08-28T16:49:54.473684+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:49:54.473688+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:49:54.473691+00:00", "trade", 8.16, 100.0]
["2026-08-28T16:49:54.473703+00:00", "trade", 8.16, 100.0]
["2026-08-28T16:49:54.473779+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:49:54.474936+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:49:54.475618+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:49:54.480121+00:00", "trade", 8.16, 1200.0]
["2026-08-28T16:49:54.481432+00:00", "trade", 8.1596, 47.0]
["2026-08-28T16:49:54.482018+00:00", "trade", 8.16, 100.0]
["2026-08-28T16:49:54.520498+00:00", "trade", 8.165, 400.0]
["2026-08-28T16:49:54.520501+00:00", "trade", 8.165, 100.0]
["2026-08-28T16:49:54.520504+00:00", "trade", 8.165, 700.0]
["2026-08-28T16:49:54.521432+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:49:54.522144+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:49:54.531737+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:49:54.531747+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:49:54.532077+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:49:54.532169+00:00", "trade", 8.165, 200.0]
["2026-08-28T16:49:54.532554+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:49:54.532584+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:49:54.532619+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:49:54.532704+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:49:54.533060+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:49:54.533952+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:49:54.553719+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:49:54.574493+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:49:54.602931+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:49:54.603853+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:49:54.618628+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:49:54.640676+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:49:54.798546+00:00", "trade", 8.1584, 3.0]
["2026-08-28T16:49:54.798727+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:49:55.290262+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:49:55.303479+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:49:55.315071+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:49:55.364629+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:49:55.364990+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:49:55.563613+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:49:55.703245+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:49:55.746904+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:49:55.746929+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:49:55.747395+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:49:55.923136+00:00", "trade", 8.165, 3000.0]
["2026-08-28T16:49:55.923730+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:49:55.924420+00:00", "trade", 8.1649, 41.0]
["2026-08-28T16:49:56.056321+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:49:56.991973+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:49:56.992589+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:49:56.993020+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:49:57.419135+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:49:57.419496+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:49:57.421766+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:49:57.422698+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:49:57.425445+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:49:57.558301+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:49:57.558782+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:49:57.641008+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:49:58.011770+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:49:58.011811+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:49:58.276135+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:49:58.276255+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:49:59.206103+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:49:59.206795+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:49:59.213867+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:49:59.226572+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:49:59.249747+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:49:59.249807+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:49:59.250569+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:49:59.251040+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:49:59.251120+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:49:59.286179+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:49:59.390798+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:49:59.390798+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:50:00.002715+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:50:00.014262+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:50:00.014302+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:50:00.355530+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:50:00.383902+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:50:01.688994+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:50:01.688994+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:50:01.689039+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:50:01.689485+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:50:02.368867+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:50:02.387752+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:50:02.400287+00:00", "trade", 8.168, 1.0]
["2026-08-28T16:50:02.769080+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:50:03.369634+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:50:03.370110+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:50:03.419568+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:50:03.459689+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:50:03.482819+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:50:03.482879+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:50:03.493389+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:50:03.509637+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:50:03.621273+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:50:03.777144+00:00", "trade", 8.1683, 1.0]
["2026-08-28T16:50:04.200928+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:50:04.201379+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:50:04.305056+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:50:04.309637+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:50:04.310539+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:50:04.310975+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:50:04.316854+00:00", "trade", 8.162, 17.0]
["2026-08-28T16:50:04.317218+00:00", "trade", 8.162, 1.0]
["2026-08-28T16:50:04.533369+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:50:04.533891+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:50:04.534362+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:50:04.534362+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:50:04.534813+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:50:04.688879+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:50:04.885903+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:50:04.886365+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:50:04.904092+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:50:05.143687+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:50:05.408733+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:50:05.409174+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:50:05.491410+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:50:05.491460+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:50:05.491495+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:50:05.491555+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:50:05.491615+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:50:05.525516+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:50:05.546326+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:50:05.547098+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:50:05.572418+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:50:06.461764+00:00", "trade", 8.17, 30.0]
["2026-08-28T16:50:07.163532+00:00", "trade", 8.1658, 100.0]
["2026-08-28T16:50:08.384856+00:00", "trade", 8.17, 100.0]
["2026-08-28T16:50:08.384861+00:00", "trade", 8.17, 300.0]
["2026-08-28T16:50:08.384861+00:00", "trade", 8.17, 100.0]
["2026-08-28T16:50:08.384888+00:00", "quote", 8.17, 8.17]
["2026-08-28T16:50:08.384889+00:00", "trade", 8.17, 1700.0]
["2026-08-28T16:50:08.384892+00:00", "quote", 8.17, 8.17]
["2026-08-28T16:50:08.384892+00:00", "quote", 8.17, 8.17]
["2026-08-28T16:50:08.384896+00:00", "trade", 8.17, 300.0]
["2026-08-28T16:50:08.384899+00:00", "trade", 8.17, 200.0]
["2026-08-28T16:50:08.384899+00:00", "trade", 8.17, 900.0]
["2026-08-28T16:50:08.384902+00:00", "trade", 8.17, 1000.0]
["2026-08-28T16:50:08.384902+00:00", "trade", 8.17, 1000.0]
["2026-08-28T16:50:08.384902+00:00", "quote", 8.17, 8.17]
["2026-08-28T16:50:08.384904+00:00", "trade", 8.17, 5.0]
["2026-08-28T16:50:08.384917+00:00", "quote", 8.17, 8.17]
["2026-08-28T16:50:08.384917+00:00", "quote", 8.17, 8.17]
["2026-08-28T16:50:08.384978+00:00", "quote", 8.17, 8.17]
["2026-08-28T16:50:08.384978+00:00", "quote", 8.17, 8.17]
["2026-08-28T16:50:08.385033+00:00", "quote", 8.17, 8.17]
["2026-08-28T16:50:08.385043+00:00", "quote", 8.17, 8.17]
["2026-08-28T16:50:08.385068+00:00", "quote", 8.17, 8.17]
["2026-08-28T16:50:08.385073+00:00", "quote", 8.17, 8.17]
["2026-08-28T16:50:08.385073+00:00", "quote", 8.17, 8.17]
["2026-08-28T16:50:08.385106+00:00", "trade", 8.17, 100.0]
["2026-08-28T16:50:08.385115+00:00", "trade", 8.17, 100.0]
["2026-08-28T16:50:08.385118+00:00", "trade", 8.17, 200.0]
["2026-08-28T16:50:08.385178+00:00", "quote", 8.17, 8.17]
["2026-08-28T16:50:08.385459+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:50:08.385504+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:50:08.385519+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:50:08.385815+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:50:08.385880+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:50:08.386015+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:50:08.386213+00:00", "trade", 8.1699, 43.0]
["2026-08-28T16:50:08.389117+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:50:08.389423+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:50:08.391105+00:00", "trade", 8.17, 100.0]
["2026-08-28T16:50:08.392345+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:50:08.465474+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:50:08.472927+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:50:08.485178+00:00", "trade", 8.175, 573.0]
["2026-08-28T16:50:08.485863+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:50:08.492388+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:50:08.530699+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:50:08.636697+00:00", "trade", 8.1658, 100.0]
["2026-08-28T16:50:08.891052+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:50:09.859386+00:00", "trade", 8.175, 4.0]
["2026-08-28T16:50:10.338009+00:00", "trade", 8.175, 600.0]
["2026-08-28T16:50:10.338013+00:00", "trade", 8.175, 200.0]
["2026-08-28T16:50:10.338013+00:00", "trade", 8.175, 100.0]
["2026-08-28T16:50:10.338018+00:00", "trade", 8.18, 600.0]
["2026-08-28T16:50:10.338018+00:00", "trade", 8.18, 500.0]
["2026-08-28T16:50:10.338018+00:00", "trade", 8.18, 524.0]
["2026-08-28T16:50:10.338039+00:00", "trade", 8.175, 200.0]
["2026-08-28T16:50:10.338042+00:00", "trade", 8.175, 100.0]
["2026-08-28T16:50:10.338047+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:50:10.338048+00:00", "trade", 8.18, 1700.0]
["2026-08-28T16:50:10.338048+00:00", "trade", 8.18, 2100.0]
["2026-08-28T16:50:10.338051+00:00", "trade", 8.18, 500.0]
["2026-08-28T16:50:10.338057+00:00", "trade", 8.18, 14.0]
["2026-08-28T16:50:10.338057+00:00", "trade", 8.18, 100.0]
["2026-08-28T16:50:10.338057+00:00", "trade", 8.18, 100.0]
["2026-08-28T16:50:10.338060+00:00", "trade", 8.18, 1500.0]
["2026-08-28T16:50:10.338060+00:00", "trade", 8.18, 800.0]
["2026-08-28T16:50:10.338063+00:00", "trade", 8.18, 900.0]
["2026-08-28T16:50:10.338066+00:00", "trade", 8.18, 1000.0]
["2026-08-28T16:50:10.338066+00:00", "trade", 8.18, 700.0]
["2026-08-28T16:50:10.338066+00:00", "trade", 8.18, 200.0]
["2026-08-28T16:50:10.338127+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:50:10.338167+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:50:10.338216+00:00", "trade", 8.175, 200.0]
["2026-08-28T16:50:10.338220+00:00", "trade", 8.175, 600.0]
["2026-08-28T16:50:10.338220+00:00", "trade", 8.175, 100.0]
["2026-08-28T16:50:10.338225+00:00", "trade", 8.18, 500.0]
["2026-08-28T16:50:10.338225+00:00", "trade", 8.18, 700.0]
["2026-08-28T16:50:10.338228+00:00", "trade", 8.18, 300.0]
["2026-08-28T16:50:10.338228+00:00", "trade", 8.18, 600.0]
["2026-08-28T16:50:10.338237+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:50:10.338240+00:00", "trade", 8.18, 50.0]
["2026-08-28T16:50:10.338255+00:00", "trade", 8.18, 200.0]
["2026-08-28T16:50:10.338264+00:00", "trade", 8.175, 100.0]
["2026-08-28T16:50:10.338267+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:50:10.338327+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:50:10.338367+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:50:10.338373+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:50:10.338814+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:50:10.338854+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:50:10.338899+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:50:10.338899+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:50:10.338939+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:50:10.338939+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:50:10.339004+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:50:10.339059+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:50:10.339059+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:50:10.339094+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:50:10.339115+00:00", "trade", 8.18, 1.0]
["2026-08-28T16:50:10.339134+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:50:10.339295+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:50:10.339296+00:00", "trade", 8.18, 100.0]
["2026-08-28T16:50:10.339299+00:00", "trade", 8.18, 100.0]
["2026-08-28T16:50:10.339300+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:50:10.339317+00:00", "trade", 8.1751, 41.0]
["2026-08-28T16:50:10.339374+00:00", "trade", 8.1797, 41.0]
["2026-08-28T16:50:10.339380+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:50:10.339428+00:00", "trade", 8.18, 40.0]
["2026-08-28T16:50:10.339458+00:00", "trade", 8.18, 100.0]
["2026-08-28T16:50:10.339491+00:00", "trade", 8.18, 100.0]
["2026-08-28T16:50:10.339491+00:00", "trade", 8.18, 5.0]
["2026-08-28T16:50:10.339495+00:00", "quote", 8.18, 8.18]
["2026-08-28T16:50:10.339495+00:00", "quote", 8.18, 8.18]
["2026-08-28T16:50:10.339498+00:00", "trade", 8.18, 5.0]
["2026-08-28T16:50:10.339500+00:00", "quote", 8.18, 8.18]
["2026-08-28T16:50:10.339506+00:00", "trade", 8.18, 100.0]
["2026-08-28T16:50:10.339535+00:00", "quote", 8.18, 8.18]
["2026-08-28T16:50:10.339539+00:00", "trade", 8.18, 600.0]
["2026-08-28T16:50:10.339543+00:00", "trade", 8.18, 100.0]
["2026-08-28T16:50:10.339543+00:00", "trade", 8.18, 10.0]
["2026-08-28T16:50:10.339557+00:00", "trade", 8.18, 10.0]
["2026-08-28T16:50:10.339581+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:50:10.339590+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:50:10.339601+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:50:10.339626+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:50:10.339641+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:50:10.339646+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:50:10.339736+00:00", "quote", 8.18, 8.18]
["2026-08-28T16:50:10.339876+00:00", "quote", 8.18, 8.18]
["2026-08-28T16:50:10.339927+00:00", "trade", 8.18, 300.0]
["2026-08-28T16:50:10.339978+00:00", "trade", 8.18, 60.0]
["2026-08-28T16:50:10.340137+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:50:10.340538+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:50:10.340558+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:50:10.340577+00:00", "trade", 8.1789, 40.0]
["2026-08-28T16:50:10.340738+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:50:10.340738+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:50:10.340778+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:50:10.340939+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:50:10.341044+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:50:10.341495+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:50:10.341655+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:50:10.341670+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:50:10.341743+00:00", "trade", 8.18, 100.0]
["2026-08-28T16:50:10.342210+00:00", "trade", 8.18, 11.0]
["2026-08-28T16:50:10.343565+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:50:10.343871+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:50:10.344618+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:50:10.344973+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:50:10.344983+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:50:10.344988+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:50:10.345039+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:50:10.345042+00:00", "trade", 8.18, 39.0]
["2026-08-28T16:50:10.345048+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:50:10.345054+00:00", "trade", 8.18, 300.0]
["2026-08-28T16:50:10.345895+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:50:10.346221+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:50:10.346576+00:00", "trade", 8.185, 800.0]
["2026-08-28T16:50:10.347060+00:00", "trade", 8.185, 100.0]
["2026-08-28T16:50:10.347343+00:00", "trade", 8.185, 300.0]
["2026-08-28T16:50:10.347586+00:00", "trade", 8.185, 800.0]
["2026-08-28T16:50:10.347704+00:00", "trade", 8.185, 800.0]
["2026-08-28T16:50:10.347710+00:00", "trade", 8.185, 400.0]
["2026-08-28T16:50:10.347715+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:50:10.347722+00:00", "trade", 8.185, 800.0]
["2026-08-28T16:50:10.347740+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:50:10.347745+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:50:10.347780+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:50:10.347785+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:50:10.347990+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:50:10.348000+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:50:10.348034+00:00", "trade", 8.185, 800.0]
["2026-08-28T16:50:10.348052+00:00", "trade", 8.185, 100.0]
["2026-08-28T16:50:10.348055+00:00", "trade", 8.185, 700.0]
["2026-08-28T16:50:10.348657+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:50:10.348979+00:00", "trade", 8.183, 42.0]
["2026-08-28T16:50:10.351090+00:00", "trade", 8.185, 400.0]
["2026-08-28T16:50:10.351141+00:00", "trade", 8.185, 400.0]
["2026-08-28T16:50:10.351838+00:00", "trade", 8.18, 200.0]
["2026-08-28T16:50:10.351875+00:00", "trade", 8.185, 400.0]
["2026-08-28T16:50:10.357311+00:00", "trade", 8.185, 800.0]
["2026-08-28T16:50:10.358590+00:00", "trade", 8.1848, 45.0]
["2026-08-28T16:50:10.362571+00:00", "trade", 8.185, 400.0]
["2026-08-28T16:50:10.362631+00:00", "trade", 8.185, 400.0]
["2026-08-28T16:50:10.363696+00:00", "trade", 8.185, 400.0]
["2026-08-28T16:50:10.367547+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:50:10.367608+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:50:10.369154+00:00", "trade", 8.185, 400.0]
["2026-08-28T16:50:10.369217+00:00", "trade", 8.185, 400.0]
["2026-08-28T16:50:10.369277+00:00", "trade", 8.185, 400.0]
["2026-08-28T16:50:10.369943+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:50:10.372101+00:00", "trade", 8.185, 400.0]
["2026-08-28T16:50:10.372173+00:00", "trade", 8.185, 400.0]
["2026-08-28T16:50:10.372236+00:00", "trade", 8.185, 400.0]
["2026-08-28T16:50:10.374218+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:50:10.374468+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:50:10.379823+00:00", "trade", 8.185, 400.0]
["2026-08-28T16:50:10.379886+00:00", "trade", 8.185, 400.0]
["2026-08-28T16:50:10.379949+00:00", "trade", 8.185, 400.0]
["2026-08-28T16:50:10.381164+00:00", "trade", 8.185, 40.0]
["2026-08-28T16:50:10.381267+00:00", "trade", 8.185, 100.0]
["2026-08-28T16:50:10.382950+00:00", "trade", 8.185, 300.0]
["2026-08-28T16:50:10.383011+00:00", "trade", 8.185, 400.0]
["2026-08-28T16:50:10.383071+00:00", "trade", 8.185, 400.0]
["2026-08-28T16:50:10.385474+00:00", "trade", 8.185, 400.0]
["2026-08-28T16:50:10.385531+00:00", "trade", 8.185, 400.0]
["2026-08-28T16:50:10.385585+00:00", "trade", 8.185, 400.0]
["2026-08-28T16:50:10.389593+00:00", "trade", 8.185, 400.0]
["2026-08-28T16:50:10.389653+00:00", "trade", 8.185, 400.0]
["2026-08-28T16:50:10.390817+00:00", "trade", 8.185, 400.0]
["2026-08-28T16:50:10.392327+00:00", "trade", 8.185, 400.0]
["2026-08-28T16:50:10.392387+00:00", "trade", 8.185, 100.0]
["2026-08-28T16:50:10.393608+00:00", "trade", 8.185, 40.0]
["2026-08-28T16:50:10.444009+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:50:10.444393+00:00", "trade", 8.185, 60.0]
["2026-08-28T16:50:10.445367+00:00", "trade", 8.1691, 57.0]
["2026-08-28T16:50:10.686165+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:50:10.697502+00:00", "trade", 8.1624, 100.0]
["2026-08-28T16:50:10.993304+00:00", "trade", 8.185, 265.0]
["2026-08-28T16:50:10.993322+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:50:16.868577+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:50:16.900458+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:50:16.905901+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:50:16.908136+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:50:16.908181+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:50:16.928655+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:50:16.928660+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:50:17.025895+00:00", "trade", 8.185, 200.0]
["2026-08-28T16:50:17.026909+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:50:17.042631+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:50:17.807438+00:00", "trade", 8.185, 20.0]
["2026-08-28T16:50:18.164878+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:50:18.164938+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:50:18.165439+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:50:19.699465+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:50:19.826970+00:00", "trade", 8.185, 10.0]
["2026-08-28T16:50:20.231918+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:50:20.234479+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:50:20.277728+00:00", "trade", 8.1625, 200.0]
["2026-08-28T16:50:20.413530+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:50:20.413585+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:50:22.258878+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:50:23.732751+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:50:23.733287+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:50:25.551716+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:50:25.551776+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:50:28.134509+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:50:28.210344+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:50:28.435225+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:50:28.544014+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:50:29.129763+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:50:29.129793+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:50:30.002741+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:50:30.058693+00:00", "trade", 8.1725, 4.0]
["2026-08-28T16:50:32.099880+00:00", "trade", 8.185, 252.0]
["2026-08-28T16:50:33.760852+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:50:33.845177+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:50:34.191156+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:50:34.214517+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:50:34.438886+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:50:35.986299+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:50:36.016561+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:50:36.029236+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:50:36.074389+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:50:36.082608+00:00", "trade", 8.185, 90.0]
["2026-08-28T16:50:36.130955+00:00", "trade", 8.185, 200.0]
["2026-08-28T16:50:38.966072+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:50:38.966122+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:50:38.966127+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:50:39.055330+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:50:39.055445+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:50:39.055495+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:50:39.055505+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:50:39.074238+00:00", "trade", 8.185, 100.0]
["2026-08-28T16:50:39.075119+00:00", "trade", 8.185, 200.0]
["2026-08-28T16:50:39.126514+00:00", "trade", 8.185, 100.0]
["2026-08-28T16:50:39.136450+00:00", "trade", 8.185, 300.0]
["2026-08-28T16:50:39.136456+00:00", "trade", 8.185, 100.0]
["2026-08-28T16:50:39.136633+00:00", "trade", 8.185, 100.0]
["2026-08-28T16:50:39.136642+00:00", "trade", 8.185, 100.0]
["2026-08-28T16:50:39.136787+00:00", "trade", 8.185, 17.0]
["2026-08-28T16:50:39.244685+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:50:39.244951+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:50:39.244956+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:50:39.248640+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:50:39.250063+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:50:39.250620+00:00", "trade", 8.18, 17.0]
["2026-08-28T16:50:39.250635+00:00", "trade", 8.18, 56.0]
["2026-08-28T16:50:39.250644+00:00", "trade", 8.18, 71.0]
["2026-08-28T16:50:39.250650+00:00", "trade", 8.18, 1400.0]
["2026-08-28T16:50:39.250653+00:00", "trade", 8.18, 500.0]
["2026-08-28T16:50:39.250686+00:00", "trade", 8.18, 500.0]
["2026-08-28T16:50:39.250689+00:00", "trade", 8.18, 368.0]
["2026-08-28T16:50:39.250705+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:50:39.250710+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:50:39.250720+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:50:39.250728+00:00", "trade", 8.18, 100.0]
["2026-08-28T16:50:39.250785+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:50:39.250790+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:50:39.250825+00:00", "quote", 8.18, 8.18]
["2026-08-28T16:50:39.250860+00:00", "quote", 8.18, 8.18]
["2026-08-28T16:50:39.250925+00:00", "quote", 8.18, 8.18]
["2026-08-28T16:50:39.250945+00:00", "quote", 8.18, 8.18]
["2026-08-28T16:50:39.250985+00:00", "quote", 8.18, 8.18]
["2026-08-28T16:50:39.251191+00:00", "quote", 8.18, 8.18]
["2026-08-28T16:50:39.251226+00:00", "quote", 8.18, 8.18]
["2026-08-28T16:50:39.251266+00:00", "quote", 8.18, 8.18]
["2026-08-28T16:50:39.252669+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:50:39.253722+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:50:39.253807+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:50:39.254013+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:50:39.254098+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:50:39.255516+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:50:39.256043+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:50:39.256058+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:50:39.256629+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:50:39.259611+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:50:39.259616+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:50:39.259671+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:50:39.259691+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:50:39.260734+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:50:39.267530+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:50:39.272039+00:00", "trade", 8.1823, 43.0]
["2026-08-28T16:50:39.331216+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:50:39.346698+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:50:39.368996+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:50:39.955843+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:50:40.019460+00:00", "trade", 8.175, 4.0]
["2026-08-28T16:50:40.024554+00:00", "trade", 8.175, 4.0]
["2026-08-28T16:50:40.799251+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:50:40.831147+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:50:40.836610+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:50:40.836660+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:50:40.837918+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:50:41.146257+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:50:41.146317+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:50:43.452690+00:00", "trade", 8.175, 10.0]
["2026-08-28T16:50:44.564549+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:50:44.689531+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:50:45.384591+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:50:45.411259+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:50:45.411538+00:00", "trade", 8.175, 200.0]
["2026-08-28T16:50:45.411562+00:00", "trade", 8.175, 100.0]
["2026-08-28T16:50:45.411565+00:00", "trade", 8.175, 100.0]
["2026-08-28T16:50:45.411740+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:50:45.411790+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:50:47.437313+00:00", "trade", 8.1637, 125.0]
["2026-08-28T16:50:47.703696+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:50:47.710663+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:50:48.082851+00:00", "trade", 8.1714, 89.0]
["2026-08-28T16:50:48.118786+00:00", "trade", 8.1714, 1.0]
["2026-08-28T16:50:48.445427+00:00", "trade", 8.17, 20.0]
["2026-08-28T16:50:48.462608+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:50:48.468386+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:50:48.468447+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:50:48.771929+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:50:51.531112+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:50:53.271819+00:00", "trade", 8.175, 10.0]
["2026-08-28T16:50:53.388318+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:50:54.432588+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:50:55.558721+00:00", "trade", 8.175, 66.0]
["2026-08-28T16:50:55.607666+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:50:55.629422+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:50:55.629608+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:50:55.657810+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:50:55.657875+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:50:55.761707+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:50:56.007693+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:50:56.395110+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:50:57.074998+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:50:57.143622+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:50:57.143672+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:50:57.180058+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:50:57.370997+00:00", "trade", 8.17, 85.0]
["2026-08-28T16:50:57.737645+00:00", "trade", 8.178, 20.0]
["2026-08-28T16:50:59.133516+00:00", "trade", 8.1797, 20.0]
["2026-08-28T16:51:00.002768+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:51:03.562140+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:51:04.517835+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:51:04.517880+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:51:04.581081+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:51:06.638518+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:51:06.638573+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:51:08.304118+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:51:08.305812+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:51:09.273738+00:00", "trade", 8.1764, 11.0]
["2026-08-28T16:51:09.536481+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:51:09.536531+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:51:09.617634+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:51:09.679903+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:51:10.418300+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:51:10.419182+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:51:10.593332+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:51:10.594019+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:51:10.594134+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:51:10.594279+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:51:10.594580+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:51:10.870620+00:00", "trade", 8.18, 100.0]
["2026-08-28T16:51:10.870692+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:51:10.872373+00:00", "trade", 8.18, 100.0]
["2026-08-28T16:51:11.046701+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:51:11.047438+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:51:11.066538+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:51:11.066584+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:51:11.099392+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:51:11.150523+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:51:11.156422+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:51:11.157109+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:51:11.278827+00:00", "trade", 8.18, 400.0]
["2026-08-28T16:51:11.297027+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:51:11.442368+00:00", "trade", 8.1799, 400.0]
["2026-08-28T16:51:11.447619+00:00", "trade", 8.175, 165.0]
["2026-08-28T16:51:11.501215+00:00", "trade", 8.175, 366.0]
["2026-08-28T16:51:12.977031+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:51:12.977096+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:51:12.978560+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:51:13.018765+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:51:13.035986+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:51:13.056154+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:51:13.074498+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:51:13.110855+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:51:13.139268+00:00", "trade", 8.1799, 3000.0]
["2026-08-28T16:51:13.139337+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:51:13.140555+00:00", "trade", 8.1793, 41.0]
["2026-08-28T16:51:13.471177+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:51:13.625730+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:51:14.215329+00:00", "trade", 8.1783, 25.0]
["2026-08-28T16:51:15.268025+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:51:15.273307+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:51:15.297825+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:51:15.298166+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:51:15.298226+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:51:15.298241+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:51:15.298452+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:51:15.301459+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:51:15.301514+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:51:15.349814+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:51:15.393052+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:51:15.401337+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:51:15.430897+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:51:15.442059+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:51:15.442119+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:51:15.442164+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:51:15.442169+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:51:15.442224+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:51:15.458819+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:51:15.531587+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:51:15.534594+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:51:15.546618+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:51:15.809077+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:51:15.881515+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:51:15.892095+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:51:16.113688+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:51:16.113743+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:51:16.115502+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:51:16.238981+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:51:16.239031+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:51:16.708143+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:51:16.708149+00:00", "trade", 8.18, 400.0]
["2026-08-28T16:51:16.708221+00:00", "trade", 8.18, 1000.0]
["2026-08-28T16:51:16.708223+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:51:16.708224+00:00", "trade", 8.18, 100.0]
["2026-08-28T16:51:16.708258+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:51:16.708268+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:51:16.708293+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:51:16.708348+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:51:16.708393+00:00", "quote", 8.18, 8.18]
["2026-08-28T16:51:16.708468+00:00", "quote", 8.18, 8.18]
["2026-08-28T16:51:16.708488+00:00", "quote", 8.18, 8.18]
["2026-08-28T16:51:16.708498+00:00", "quote", 8.18, 8.18]
["2026-08-28T16:51:16.708609+00:00", "quote", 8.18, 8.18]
["2026-08-28T16:51:16.708696+00:00", "trade", 8.18, 1.0]
["2026-08-28T16:51:16.708711+00:00", "trade", 8.18, 700.0]
["2026-08-28T16:51:16.708749+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:51:16.708939+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:51:16.709210+00:00", "trade", 8.1799, 200.0]
["2026-08-28T16:51:16.709231+00:00", "trade", 8.18, 100.0]
["2026-08-28T16:51:16.709580+00:00", "trade", 8.1799, 400.0]
["2026-08-28T16:51:16.709671+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:51:16.709977+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:51:16.710323+00:00", "trade", 8.1799, 400.0]
["2026-08-28T16:51:16.710687+00:00", "trade", 8.1799, 700.0]
["2026-08-28T16:51:16.711044+00:00", "trade", 8.1799, 200.0]
["2026-08-28T16:51:16.711606+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:51:16.712694+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:51:16.714407+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:51:16.715350+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:51:16.719437+00:00", "trade", 8.18, 200.0]
["2026-08-28T16:51:16.719458+00:00", "trade", 8.18, 400.0]
["2026-08-28T16:51:16.720721+00:00", "trade", 8.1799, 40.0]
["2026-08-28T16:51:16.720918+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:51:16.780570+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:51:16.788785+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:51:16.810648+00:00", "trade", 8.185, 85.0]
["2026-08-28T16:51:17.678814+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:51:17.678873+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:51:17.708193+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:51:17.996565+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:51:18.634177+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:51:18.634538+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:51:18.737027+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:51:18.743953+00:00", "trade", 8.185, 380.0]
["2026-08-28T16:51:18.750509+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:51:18.757942+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:51:18.758002+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:51:18.758959+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:51:18.775233+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:51:18.869533+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:51:18.877697+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:51:18.877765+00:00", "trade", 8.185, 1900.0]
["2026-08-28T16:51:18.902847+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:51:24.045899+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:51:24.352615+00:00", "trade", 8.185, 200.0]
["2026-08-28T16:51:24.353202+00:00", "trade", 8.185, 200.0]
["2026-08-28T16:51:26.380546+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:51:26.673424+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:51:28.906985+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:51:28.907000+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:51:28.907101+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:51:28.908329+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:51:28.910779+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:51:29.001074+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:51:29.001781+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:51:29.002157+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:51:29.002257+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:51:29.021613+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:51:29.051329+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:51:29.051560+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:51:29.051615+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:51:29.058165+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:51:29.067733+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:51:29.067788+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:51:29.199717+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:51:29.927066+00:00", "trade", 8.1706, 10.0]
["2026-08-28T16:51:30.002794+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:51:30.022600+00:00", "trade", 8.185, 4.0]
["2026-08-28T16:51:30.336002+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:51:34.528236+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:51:34.927636+00:00", "trade", 8.19, 13.0]
["2026-08-28T16:51:34.928444+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:51:34.931148+00:00", "trade", 8.185, 4.0]
["2026-08-28T16:51:35.011677+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:51:35.071815+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:51:36.266621+00:00", "trade", 8.184, 3.0]
["2026-08-28T16:51:37.547578+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:51:38.542431+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:51:38.570904+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:51:38.571586+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:51:38.571751+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:51:38.571791+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:51:38.571851+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:51:38.582121+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:51:39.429313+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:51:39.429358+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:51:39.429934+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:51:39.467539+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:51:39.467599+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:51:39.467879+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:51:40.263238+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:51:40.264080+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:51:40.264205+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:51:41.231402+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:51:41.231452+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:51:41.316615+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:51:41.517047+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:51:41.786459+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:51:41.818019+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:51:41.957020+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:51:42.061378+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:51:42.096948+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:51:43.179720+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:51:43.179775+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:51:43.179790+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:51:43.180357+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:51:43.184757+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:51:44.462353+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:51:44.462363+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:51:44.462709+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:51:44.463010+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:51:44.526215+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:51:44.542168+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:51:45.347758+00:00", "trade", 8.18, 200.0]
["2026-08-28T16:51:45.379752+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:51:45.390723+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:51:45.390783+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:51:45.463892+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:51:45.704921+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:51:45.705512+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:51:46.631963+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:51:46.632619+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:51:46.721740+00:00", "trade", 8.1841, 31.0]
["2026-08-28T16:51:47.155118+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:51:47.155168+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:51:47.155188+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:51:47.155243+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:51:47.155298+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:51:47.161137+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:51:47.522452+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:51:48.547675+00:00", "trade", 8.1709, 100.0]
["2026-08-28T16:51:52.285315+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:51:52.285360+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:51:54.248531+00:00", "trade", 8.1819, 20.0]
["2026-08-28T16:51:56.600191+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:51:56.600231+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:51:56.600827+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:51:56.886277+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:51:56.886342+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:51:56.886618+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:51:56.886928+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:51:56.887244+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:51:57.479369+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:51:57.539422+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:51:57.670534+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:51:57.670589+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:51:57.671461+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:51:57.729995+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:51:57.730682+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:51:58.031573+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:51:58.032816+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:51:58.223552+00:00", "trade", 8.19, 6.0]
["2026-08-28T16:51:59.057981+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:51:59.127096+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:52:00.002815+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:52:00.166630+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:52:01.415643+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:52:04.415615+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:52:04.896539+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:52:04.936033+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:52:04.936043+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:52:04.936093+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:52:05.058635+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:52:06.274685+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:52:06.316369+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:52:06.316740+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:52:06.317131+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:52:06.317191+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:52:06.488038+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:52:06.488649+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:52:06.592586+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:52:06.616714+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:52:06.617601+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:52:06.902975+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:52:06.939533+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:52:06.940194+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:52:07.169921+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:52:07.177709+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:52:07.177784+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:52:07.535957+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:52:07.536007+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:52:07.536022+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:52:07.536869+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:52:08.456684+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:52:08.457055+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:52:08.457120+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:52:08.461174+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:52:08.697848+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:52:08.975383+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:52:09.057784+00:00", "trade", 8.1819, 2.0]
["2026-08-28T16:52:09.058021+00:00", "trade", 8.1819, 1.0]
["2026-08-28T16:52:09.281221+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:52:09.281266+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:52:09.283747+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:52:09.283853+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:52:09.521183+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:52:09.884738+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:52:09.884798+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:52:10.648240+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:52:12.348428+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:52:12.676462+00:00", "trade", 8.1899, 1.0]
["2026-08-28T16:52:15.162025+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:52:15.162130+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:52:15.163909+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:52:15.284817+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:52:16.567638+00:00", "trade", 8.1853, 1000.0]
["2026-08-28T16:52:16.723736+00:00", "trade", 8.1853, 9.0]
["2026-08-28T16:52:17.681342+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:52:17.681352+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:52:17.681968+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:52:18.081294+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:52:18.081344+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:52:18.081364+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:52:18.769377+00:00", "trade", 8.1895, 3150.0]
["2026-08-28T16:52:18.889389+00:00", "trade", 8.1801, 38.0]
["2026-08-28T16:52:18.892520+00:00", "trade", 8.185, 1.0]
["2026-08-28T16:52:18.900203+00:00", "trade", 8.1801, 1.0]
["2026-08-28T16:52:20.784997+00:00", "trade", 8.19, 11.0]
["2026-08-28T16:52:20.787986+00:00", "trade", 8.19, 94.0]
["2026-08-28T16:52:20.854318+00:00", "trade", 8.19, 5.0]
["2026-08-28T16:52:21.136555+00:00", "trade", 8.1699, 200.0]
["2026-08-28T16:52:21.981037+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:52:21.981087+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:52:21.981127+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:52:22.380668+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:52:22.383129+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:52:22.383194+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:52:22.390406+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:52:22.455019+00:00", "trade", 8.185, 20.0]
["2026-08-28T16:52:22.455593+00:00", "trade", 8.185, 11.0]
["2026-08-28T16:52:22.488230+00:00", "trade", 8.185, 134.0]
["2026-08-28T16:52:22.600125+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:52:22.704283+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:52:24.045406+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:52:24.079908+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:52:24.083425+00:00", "trade", 8.18, 100.0]
["2026-08-28T16:52:24.083536+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:52:24.183314+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:52:24.228547+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:52:26.082373+00:00", "trade", 8.185, 6.0]
["2026-08-28T16:52:27.735667+00:00", "trade", 8.1801, 3000.0]
["2026-08-28T16:52:27.736945+00:00", "trade", 8.1849, 59.0]
["2026-08-28T16:52:29.696783+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:52:29.795699+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:52:29.859079+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:52:30.002842+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:52:30.312569+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:52:31.452908+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:52:33.808661+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:52:35.245571+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:52:35.245626+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:52:35.286338+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:52:35.756683+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:52:36.302713+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:52:36.332960+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:52:36.332965+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:52:36.972256+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:52:38.785603+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:52:39.545031+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:52:40.088273+00:00", "trade", 8.1805, 50.0]
["2026-08-28T16:52:40.089076+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:52:40.236802+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:52:40.519914+00:00", "trade", 8.166, 11.0]
["2026-08-28T16:52:42.799207+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:52:43.912813+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:52:43.912918+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:52:44.611922+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:52:44.612007+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:52:48.446732+00:00", "trade", 8.1709, 158.0]
["2026-08-28T16:52:49.565404+00:00", "trade", 8.1709, 14.0]
["2026-08-28T16:52:50.062156+00:00", "trade", 8.185, 4.0]
["2026-08-28T16:52:50.182732+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:52:50.749116+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:52:50.753932+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:52:50.855163+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:52:51.276616+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:52:54.255758+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:52:54.366261+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:52:54.603766+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:52:54.741309+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:52:54.978087+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:52:55.111274+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:52:55.343692+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:52:55.486212+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:52:57.122697+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:52:57.156177+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:52:57.462857+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:52:57.601171+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:52:57.918827+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:52:57.966175+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:52:58.277772+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:52:58.411174+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:52:58.660778+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:52:58.806837+00:00", "trade", 8.1708, 100.0]
["2026-08-28T16:52:58.811212+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:52:59.654669+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:52:59.801258+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:53:00.002858+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:53:00.549469+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:53:00.623407+00:00", "trade", 8.185, 100.0]
["2026-08-28T16:53:00.627040+00:00", "trade", 8.185, 4.0]
["2026-08-28T16:53:01.515759+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:53:01.621180+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:53:01.697708+00:00", "trade", 8.166, 100.0]
["2026-08-28T16:53:01.769924+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:53:01.770591+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:53:02.851694+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:53:02.992464+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:53:03.228622+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:53:03.366209+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:53:03.758914+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:53:03.776195+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:53:04.056572+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:53:05.556767+00:00", "trade", 8.18, 99.0]
["2026-08-28T16:53:05.633185+00:00", "trade", 8.185, 99.0]
["2026-08-28T16:53:05.988932+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:53:06.003709+00:00", "trade", 8.1806, 500.0]
["2026-08-28T16:53:06.142623+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:53:06.186623+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:53:07.518603+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:53:10.023045+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:53:10.023401+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:53:10.023651+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:53:10.056868+00:00", "trade", 8.185, 14.0]
["2026-08-28T16:53:10.090443+00:00", "trade", 8.185, 134.0]
["2026-08-28T16:53:10.590428+00:00", "trade", 8.185, 106.0]
["2026-08-28T16:53:10.680971+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:53:10.681049+00:00", "trade", 8.19, 200.0]
["2026-08-28T16:53:10.681592+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:53:10.681913+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:53:10.698583+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:53:10.713970+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:53:10.715403+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:53:10.715669+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:53:10.732659+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:53:11.211414+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:53:15.071783+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:53:15.072159+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:53:15.173615+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:53:15.467685+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:53:16.839048+00:00", "trade", 8.1899, 1.0]
["2026-08-28T16:53:17.864816+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:53:19.039232+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:53:20.498806+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:53:21.031133+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:53:22.766735+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:53:22.770794+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:53:23.142424+00:00", "trade", 8.1882, 38.0]
["2026-08-28T16:53:23.667920+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:53:23.780603+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:53:25.735686+00:00", "trade", 8.1886, 38.0]
["2026-08-28T16:53:28.383475+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:53:28.458623+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:53:28.545119+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:53:29.339636+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:53:29.342382+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:53:29.353173+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:53:29.375621+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:53:29.419801+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:53:29.520627+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:53:29.520962+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:53:29.561103+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:53:30.002889+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:53:30.672420+00:00", "trade", 8.185, 200.0]
["2026-08-28T16:53:30.727660+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:53:30.843375+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:53:30.843385+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:53:30.882704+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:53:30.965396+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:53:32.810528+00:00", "trade", 8.1898, 40.0]
["2026-08-28T16:53:33.364587+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:53:33.497718+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:53:33.628224+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:53:33.749748+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:53:34.185160+00:00", "trade", 8.1661, 100.0]
["2026-08-28T16:53:34.749448+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:53:34.926610+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:53:35.062914+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:53:35.662075+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:53:35.663068+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:53:35.695761+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:53:35.843883+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:53:35.853145+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:53:37.239971+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:53:37.346711+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:53:37.635723+00:00", "trade", 8.185, 12.0]
["2026-08-28T16:53:38.517792+00:00", "trade", 8.174, 100.0]
["2026-08-28T16:53:38.726525+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:53:38.726525+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:53:38.973653+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:53:39.235161+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:53:39.971659+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:53:40.619285+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:53:41.351999+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:53:44.362335+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:53:45.326054+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:53:45.426483+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:53:45.488938+00:00", "trade", 8.1743, 4.0]
["2026-08-28T16:53:47.089637+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:53:47.230788+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:53:47.231751+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:53:47.318201+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:53:47.830666+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:53:50.201826+00:00", "trade", 8.1852, 4.0]
["2026-08-28T16:53:50.470290+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:53:50.471031+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:53:50.673864+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:53:51.019512+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:53:51.084426+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:53:51.104815+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:53:51.105036+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:53:51.106509+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:53:51.106955+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:53:51.115646+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:53:51.115711+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:53:51.116127+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:53:51.116200+00:00", "trade", 8.18, 16.0]
["2026-08-28T16:53:51.116212+00:00", "trade", 8.18, 100.0]
["2026-08-28T16:53:51.116397+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:53:51.117455+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:53:51.118036+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:53:51.118247+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:53:51.118472+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:53:51.118497+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:53:51.119049+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:53:51.119239+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:53:51.121661+00:00", "trade", 8.185, 100.0]
["2026-08-28T16:53:51.122457+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:53:51.122548+00:00", "trade", 8.185, 1200.0]
["2026-08-28T16:53:51.122644+00:00", "trade", 8.185, 245.0]
["2026-08-28T16:53:51.123093+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:53:51.124727+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:53:51.124737+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:53:51.134806+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:53:51.142665+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:53:51.147271+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:53:51.149812+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:53:51.154463+00:00", "trade", 8.185, 28.0]
["2026-08-28T16:53:51.390355+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:53:51.570064+00:00", "trade", 8.18, 3150.0]
["2026-08-28T16:53:52.618899+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:53:53.097288+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:53:53.117105+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:53:53.672738+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:53:53.685428+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:53:54.157511+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:53:54.300707+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:53:54.764712+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:53:55.122298+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:53:55.305349+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:53:55.768662+00:00", "trade", 8.185, 585.0]
["2026-08-28T16:53:55.768662+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:53:55.768752+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:53:55.768824+00:00", "trade", 8.185, 200.0]
["2026-08-28T16:53:55.796974+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:53:55.797044+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:53:56.000714+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:53:56.098567+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:53:56.126418+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:53:56.216367+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:53:56.377280+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:53:57.113202+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:53:57.113272+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:53:57.178788+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:53:57.721435+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:53:57.721550+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:53:57.721550+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:53:57.721600+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:53:57.721751+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:53:57.721769+00:00", "trade", 8.18, 100.0]
["2026-08-28T16:53:57.721826+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:53:57.722362+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:53:57.724973+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:53:57.725755+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:53:57.746690+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:53:58.056868+00:00", "trade", 8.18, 18.0]
["2026-08-28T16:53:58.059565+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:53:58.059625+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:53:58.167176+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:53:58.296694+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:53:58.331367+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:53:58.431176+00:00", "trade", 8.1801, 366.0]
["2026-08-28T16:53:58.431765+00:00", "trade", 8.1801, 400.0]
["2026-08-28T16:53:58.438230+00:00", "trade", 8.185, 366.0]
["2026-08-28T16:53:58.484787+00:00", "trade", 8.1801, 165.0]
["2026-08-28T16:53:58.491920+00:00", "trade", 8.185, 165.0]
["2026-08-28T16:53:58.976064+00:00", "trade", 8.18, 10.0]
["2026-08-28T16:53:59.067535+00:00", "trade", 8.185, 100.0]
["2026-08-28T16:53:59.072043+00:00", "trade", 8.185, 200.0]
["2026-08-28T16:53:59.346644+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:00.002916+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:00.077438+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:00.701105+00:00", "trade", 8.1757, 13.0]
["2026-08-28T16:54:02.369461+00:00", "trade", 8.18, 2.0]
["2026-08-28T16:54:03.094108+00:00", "trade", 8.18, 98.0]
["2026-08-28T16:54:03.094111+00:00", "trade", 8.18, 500.0]
["2026-08-28T16:54:03.094119+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:03.444674+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:04.158458+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:04.158458+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:04.158523+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:04.158538+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:04.158598+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:04.158673+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:04.158698+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:04.158959+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:04.159600+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:04.168472+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:04.168522+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:04.176651+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:04.176666+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:04.194859+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:04.356134+00:00", "trade", 8.1758, 100.0]
["2026-08-28T16:54:05.202663+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:05.292206+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:06.240514+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:06.240579+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:06.240589+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:06.250538+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:06.962357+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:06.962357+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:06.972015+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:06.972331+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:07.272836+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:07.272986+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:07.272991+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:07.275903+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:08.983007+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:09.542058+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:10.580645+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:10.680758+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:11.715616+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:14.201559+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:15.017478+00:00", "trade", 8.185, 4.0]
["2026-08-28T16:54:15.232072+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:16.213252+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:19.513273+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:21.157978+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:23.625867+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:23.634804+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:25.018023+00:00", "trade", 8.185, 4.0]
["2026-08-28T16:54:25.020392+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:26.144808+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:26.153990+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:28.429582+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:29.177833+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:29.540491+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:29.726143+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:30.002938+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:31.447777+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:31.455385+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:31.456227+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:31.458352+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:31.460487+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:31.489005+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:31.489065+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:31.506652+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:31.521702+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:31.525712+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:31.525712+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:31.528574+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:31.528739+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:31.529416+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:31.925935+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:31.926586+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:31.928802+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:32.179253+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:32.180055+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:32.186079+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:32.187116+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:32.187557+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:32.189131+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:32.497295+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:32.513072+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:32.513087+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:32.513117+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:32.531110+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:32.531155+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:32.801414+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:32.801479+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:34.532379+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:34.552752+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:36.255541+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:36.411166+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:36.530044+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:36.539066+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:36.642782+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:37.223690+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:37.260012+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:37.386627+00:00", "trade", 8.1818, 1.0]
["2026-08-28T16:54:37.387000+00:00", "trade", 8.1818, 1.0]
["2026-08-28T16:54:37.492565+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:37.519960+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:37.520086+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:37.566326+00:00", "trade", 8.1759, 100.0]
["2026-08-28T16:54:37.653593+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:37.653654+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:37.654621+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:38.197704+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:38.197874+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:38.268227+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:38.306864+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:38.340133+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:38.340424+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:38.351921+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:38.362982+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:38.363037+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:38.365769+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:38.365964+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:38.366180+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:38.369593+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:38.369598+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:38.373964+00:00", "trade", 8.18, 900.0]
["2026-08-28T16:54:38.374520+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:38.384503+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:38.384694+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:38.384709+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:38.384714+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:38.385145+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:38.385987+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:38.386072+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:38.387922+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:38.418750+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:38.776732+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:38.842564+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:38.842764+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:39.240997+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:39.302403+00:00", "trade", 8.18, 35.0]
["2026-08-28T16:54:39.302960+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:40.257086+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:40.257146+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:40.258825+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:40.258875+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:40.259617+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:40.309035+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:40.319039+00:00", "trade", 8.18, 118.0]
["2026-08-28T16:54:40.526763+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:40.526833+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:40.528271+00:00", "trade", 8.18, 100.0]
["2026-08-28T16:54:40.566655+00:00", "trade", 8.18, 170.0]
["2026-08-28T16:54:41.492655+00:00", "trade", 8.185, 3.0]
["2026-08-28T16:54:42.580717+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:42.580802+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:42.580857+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:42.580862+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:42.583779+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:42.583784+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:42.583839+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:42.584160+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:42.595943+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:42.634124+00:00", "trade", 8.1759, 10.0]
["2026-08-28T16:54:42.634184+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:42.787399+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:42.813155+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:43.076813+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:45.680927+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:45.681007+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:45.681067+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:45.681703+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:45.683798+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:45.683989+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:45.683999+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:45.684004+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:45.684375+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:45.698624+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:45.698634+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:45.802406+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:46.178030+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:46.180892+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:46.192073+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:46.568939+00:00", "trade", 8.1802, 1324.0]
["2026-08-28T16:54:47.027061+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:47.243747+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:47.243747+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:47.288533+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:47.347313+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:48.811720+00:00", "trade", 8.18, 100.0]
["2026-08-28T16:54:48.813563+00:00", "trade", 8.18, 100.0]
["2026-08-28T16:54:49.042343+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:49.042393+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:49.045365+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:49.045706+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:49.051224+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:49.051801+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:49.079126+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:49.110746+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:49.329807+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:49.329978+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:49.330464+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:49.330464+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:49.395383+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:50.041266+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:50.051776+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:50.052242+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:51.391765+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:51.701152+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:52.564086+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:52.599531+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:53.271355+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:53.769836+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:56.769426+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:57.635242+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:57.690489+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:58.225487+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:58.227507+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:58.227673+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:54:58.237506+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:55:00.002953+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:55:00.849158+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:55:00.851719+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:55:03.402992+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:55:04.124966+00:00", "trade", 8.185, 20.0]
["2026-08-28T16:55:04.126183+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:55:04.126238+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:55:04.193608+00:00", "trade", 8.1817, 1.0]
["2026-08-28T16:55:04.516543+00:00", "trade", 8.185, 1.0]
["2026-08-28T16:55:05.142144+00:00", "trade", 8.185, 100.0]
["2026-08-28T16:55:05.143205+00:00", "trade", 8.185, 100.0]
["2026-08-28T16:55:06.130404+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:55:08.796292+00:00", "trade", 8.18, 300.0]
["2026-08-28T16:55:08.796379+00:00", "trade", 8.18, 600.0]
["2026-08-28T16:55:08.828724+00:00", "trade", 8.18, 10.0]
["2026-08-28T16:55:08.828745+00:00", "trade", 8.18, 100.0]
["2026-08-28T16:55:08.828748+00:00", "trade", 8.18, 128.0]
["2026-08-28T16:55:08.828752+00:00", "trade", 8.18, 100.0]
["2026-08-28T16:55:08.828752+00:00", "trade", 8.18, 2.0]
["2026-08-28T16:55:08.828754+00:00", "trade", 8.18, 963.0]
["2026-08-28T16:55:08.828760+00:00", "trade", 8.18, 1700.0]
["2026-08-28T16:55:08.828762+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:55:08.828764+00:00", "trade", 8.18, 1.0]
["2026-08-28T16:55:08.828764+00:00", "trade", 8.18, 10.0]
["2026-08-28T16:55:08.828769+00:00", "trade", 8.18, 200.0]
["2026-08-28T16:55:08.828769+00:00", "trade", 8.18, 100.0]
["2026-08-28T16:55:08.828772+00:00", "trade", 8.18, 1000.0]
["2026-08-28T16:55:08.828772+00:00", "trade", 8.18, 200.0]
["2026-08-28T16:55:08.828776+00:00", "trade", 8.18, 27.0]
["2026-08-28T16:55:08.828776+00:00", "trade", 8.18, 100.0]
["2026-08-28T16:55:08.828781+00:00", "trade", 8.18, 100.0]
["2026-08-28T16:55:08.828781+00:00", "trade", 8.18, 100.0]
["2026-08-28T16:55:08.828803+00:00", "quote", 8.18, 8.19]
["2026-08-28T16:55:08.828868+00:00", "quote", 8.18, 8.18]
["2026-08-28T16:55:08.828914+00:00", "trade", 8.18, 100.0]
["2026-08-28T16:55:08.828918+00:00", "quote", 8.18, 8.18]
["2026-08-28T16:55:08.828932+00:00", "trade", 8.18, 2280.0]
["2026-08-28T16:55:08.828948+00:00", "quote", 8.18, 8.18]
["2026-08-28T16:55:08.828953+00:00", "trade", 8.18, 18.0]
["2026-08-28T16:55:08.828956+00:00", "trade", 8.18, 1.0]
["2026-08-28T16:55:08.828962+00:00", "trade", 8.18, 100.0]
["2026-08-28T16:55:08.828962+00:00", "trade", 8.18, 183.0]
["2026-08-28T16:55:08.828968+00:00", "trade", 8.18, 185.0]
["2026-08-28T16:55:08.828968+00:00", "trade", 8.18, 22.0]
["2026-08-28T16:55:08.828968+00:00", "trade", 8.18, 494.0]
["2026-08-28T16:55:08.828973+00:00", "quote", 8.18, 8.18]
["2026-08-28T16:55:08.828983+00:00", "quote", 8.18, 8.18]
["2026-08-28T16:55:08.828983+00:00", "quote", 8.18, 8.18]
["2026-08-28T16:55:08.829023+00:00", "quote", 8.18, 8.18]
["2026-08-28T16:55:08.829033+00:00", "quote", 8.18, 8.18]
["2026-08-28T16:55:08.829058+00:00", "quote", 8.18, 8.18]
["2026-08-28T16:55:08.829103+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:55:08.829138+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:55:08.829143+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:55:08.829164+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:55:08.829223+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:55:08.829228+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:55:08.829294+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:55:08.829354+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:55:08.829369+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:55:08.829434+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:55:08.829509+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:55:08.829509+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:55:08.829549+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:55:08.829554+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:55:08.829554+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:55:08.829834+00:00", "trade", 8.18, 160.0]
["2026-08-28T16:55:08.829845+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:55:08.830135+00:00", "trade", 8.17, 100.0]
["2026-08-28T16:55:08.830144+00:00", "trade", 8.17, 1900.0]
["2026-08-28T16:55:08.830144+00:00", "trade", 8.17, 100.0]
["2026-08-28T16:55:08.830150+00:00", "trade", 8.17, 100.0]
["2026-08-28T16:55:08.830150+00:00", "trade", 8.17, 400.0]
["2026-08-28T16:55:08.830151+00:00", "quote", 8.17, 8.18]
["2026-08-28T16:55:08.830157+00:00", "trade", 8.175, 600.0]
["2026-08-28T16:55:08.830157+00:00", "trade", 8.17, 600.0]
["2026-08-28T16:55:08.830157+00:00", "trade", 8.17, 168.0]
["2026-08-28T16:55:08.830157+00:00", "trade", 8.17, 300.0]
["2026-08-28T16:55:08.830162+00:00", "trade", 8.17, 636.0]
["2026-08-28T16:55:08.830162+00:00", "trade", 8.17, 196.0]
["2026-08-28T16:55:08.830162+00:00", "trade", 8.17, 100.0]
["2026-08-28T16:55:08.830165+00:00", "trade", 8.17, 100.0]
["2026-08-28T16:55:08.830165+00:00", "trade", 8.17, 400.0]
["2026-08-28T16:55:08.830168+00:00", "trade", 8.17, 600.0]
["2026-08-28T16:55:08.830168+00:00", "trade", 8.17, 6.0]
["2026-08-28T16:55:08.830168+00:00", "trade", 8.17, 400.0]
["2026-08-28T16:55:08.830180+00:00", "trade", 8.175, 200.0]
["2026-08-28T16:55:08.830184+00:00", "trade", 8.17, 1700.0]
["2026-08-28T16:55:08.830189+00:00", "trade", 8.17, 100.0]
["2026-08-28T16:55:08.830189+00:00", "trade", 8.17, 10.0]
["2026-08-28T16:55:08.830189+00:00", "trade", 8.17, 800.0]
["2026-08-28T16:55:08.830195+00:00", "trade", 8.17, 300.0]
["2026-08-28T16:55:08.830195+00:00", "trade", 8.17, 800.0]
["2026-08-28T16:55:08.830195+00:00", "trade", 8.17, 700.0]
["2026-08-28T16:55:08.830195+00:00", "trade", 8.17, 100.0]
["2026-08-28T16:55:08.830204+00:00", "trade", 8.17, 600.0]
["2026-08-28T16:55:08.830206+00:00", "quote", 8.17, 8.17]
["2026-08-28T16:55:08.830261+00:00", "quote", 8.17, 8.17]
["2026-08-28T16:55:08.830266+00:00", "quote", 8.17, 8.17]
["2026-08-28T16:55:08.830276+00:00", "quote", 8.17, 8.17]
["2026-08-28T16:55:08.830296+00:00", "quote", 8.17, 8.17]
["2026-08-28T16:55:08.830301+00:00", "quote", 8.17, 8.17]
["2026-08-28T16:55:08.830312+00:00", "trade", 8.17, 100.0]
["2026-08-28T16:55:08.830351+00:00", "quote", 8.17, 8.17]
["2026-08-28T16:55:08.830352+00:00", "trade", 8.17, 500.0]
["2026-08-28T16:55:08.830358+00:00", "trade", 8.17, 700.0]
["2026-08-28T16:55:08.830358+00:00", "trade", 8.17, 300.0]
["2026-08-28T16:55:08.830361+00:00", "trade", 8.17, 200.0]
["2026-08-28T16:55:08.830364+00:00", "trade", 8.17, 600.0]
["2026-08-28T16:55:08.830364+00:00", "trade", 8.17, 20.0]
["2026-08-28T16:55:08.830366+00:00", "trade", 8.17, 2000.0]
["2026-08-28T16:55:08.830396+00:00", "quote", 8.17, 8.17]
["2026-08-28T16:55:08.830401+00:00", "quote", 8.17, 8.17]
["2026-08-28T16:55:08.830401+00:00", "quote", 8.17, 8.17]
["2026-08-28T16:55:08.830561+00:00", "quote", 8.17, 8.17]
["2026-08-28T16:55:08.830561+00:00", "quote", 8.17, 8.17]
["2026-08-28T16:55:08.830592+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:55:08.830662+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:55:08.830662+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:55:08.830667+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:55:08.830697+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:55:08.830712+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:55:08.830712+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:55:08.830727+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:55:08.830892+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:55:08.831053+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:55:08.831073+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:55:08.831073+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:55:08.831113+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:55:08.831173+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:55:08.831173+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:55:08.831173+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:55:08.831333+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:55:08.831334+00:00", "trade", 8.17, 1400.0]
["2026-08-28T16:55:08.831424+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:55:08.831629+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:55:08.831835+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:55:08.831875+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:55:08.831910+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:55:08.831950+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:55:08.832110+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:55:08.832230+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:55:08.832606+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:55:08.833203+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:55:08.833233+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:55:08.833323+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:55:08.833834+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:55:08.836026+00:00", "trade", 8.165, 18.0]
["2026-08-28T16:55:08.836200+00:00", "trade", 8.16, 25.0]
["2026-08-28T16:55:08.836501+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:55:08.836551+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:55:08.836556+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:55:08.837277+00:00", "trade", 8.18, 200.0]
["2026-08-28T16:55:08.837473+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:55:08.837508+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:55:08.838115+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:55:08.839427+00:00", "trade", 8.17, 241.0]
["2026-08-28T16:55:08.843598+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:55:08.843653+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:55:08.847272+00:00", "trade", 8.165, 30.0]
["2026-08-28T16:55:08.847888+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:55:08.850598+00:00", "trade", 8.18, 1.0]
["2026-08-28T16:55:08.851828+00:00", "trade", 8.18, 104.0]
["2026-08-28T16:55:08.860648+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:55:08.870482+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:55:08.878040+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:55:08.897759+00:00", "trade", 8.165, 900.0]
["2026-08-28T16:55:08.897792+00:00", "trade", 8.165, 300.0]
["2026-08-28T16:55:08.897823+00:00", "trade", 8.16, 900.0]
["2026-08-28T16:55:08.897829+00:00", "trade", 8.165, 1200.0]
["2026-08-28T16:55:08.897841+00:00", "trade", 8.16, 900.0]
["2026-08-28T16:55:08.897877+00:00", "trade", 8.16, 300.0]
["2026-08-28T16:55:08.897985+00:00", "trade", 8.1625, 900.0]
["2026-08-28T16:55:08.898078+00:00", "trade", 8.1625, 300.0]
["2026-08-28T16:55:08.898150+00:00", "trade", 8.16, 900.0]
["2026-08-28T16:55:08.898534+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:55:08.904427+00:00", "trade", 8.16, 300.0]
["2026-08-28T16:55:08.915733+00:00", "trade", 8.16, 100.0]
["2026-08-28T16:55:08.915733+00:00", "trade", 8.16, 100.0]
["2026-08-28T16:55:08.915739+00:00", "trade", 8.16, 100.0]
["2026-08-28T16:55:08.915745+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:55:08.915746+00:00", "trade", 8.16, 300.0]
["2026-08-28T16:55:08.915746+00:00", "trade", 8.16, 1200.0]
["2026-08-28T16:55:08.915746+00:00", "trade", 8.16, 300.0]
["2026-08-28T16:55:08.915753+00:00", "trade", 8.16, 500.0]
["2026-08-28T16:55:08.915753+00:00", "trade", 8.16, 135.0]
["2026-08-28T16:55:08.915753+00:00", "trade", 8.16, 300.0]
["2026-08-28T16:55:08.915758+00:00", "trade", 8.16, 141.0]
["2026-08-28T16:55:08.915758+00:00", "trade", 8.16, 100.0]
["2026-08-28T16:55:08.915758+00:00", "trade", 8.16, 100.0]
["2026-08-28T16:55:08.915758+00:00", "trade", 8.16, 600.0]
["2026-08-28T16:55:08.915758+00:00", "trade", 8.16, 100.0]
["2026-08-28T16:55:08.915761+00:00", "trade", 8.16, 100.0]
["2026-08-28T16:55:08.915761+00:00", "trade", 8.16, 800.0]
["2026-08-28T16:55:08.915763+00:00", "trade", 8.16, 700.0]
["2026-08-28T16:55:08.915763+00:00", "trade", 8.16, 100.0]
["2026-08-28T16:55:08.915767+00:00", "trade", 8.16, 700.0]
["2026-08-28T16:55:08.915770+00:00", "trade", 8.16, 100.0]
["2026-08-28T16:55:08.915770+00:00", "trade", 8.16, 600.0]
["2026-08-28T16:55:08.915770+00:00", "trade", 8.16, 500.0]
["2026-08-28T16:55:08.915788+00:00", "trade", 8.165, 400.0]
["2026-08-28T16:55:08.915794+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:55:08.915800+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:55:08.915804+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:55:08.915830+00:00", "trade", 8.165, 400.0]
["2026-08-28T16:55:08.915850+00:00", "quote", 8.16, 8.16]
["2026-08-28T16:55:08.915850+00:00", "quote", 8.16, 8.16]
["2026-08-28T16:55:08.915850+00:00", "quote", 8.16, 8.16]
["2026-08-28T16:55:08.915850+00:00", "quote", 8.16, 8.16]
["2026-08-28T16:55:08.915895+00:00", "quote", 8.16, 8.16]
["2026-08-28T16:55:08.915902+00:00", "trade", 8.16, 100.0]
["2026-08-28T16:55:08.915947+00:00", "trade", 8.16, 600.0]
["2026-08-28T16:55:08.915950+00:00", "trade", 8.16, 27.0]
["2026-08-28T16:55:08.915954+00:00", "trade", 8.16, 500.0]
["2026-08-28T16:55:08.915954+00:00", "trade", 8.16, 100.0]
["2026-08-28T16:55:08.915955+00:00", "quote", 8.16, 8.16]
["2026-08-28T16:55:08.915960+00:00", "quote", 8.16, 8.16]
["2026-08-28T16:55:08.915965+00:00", "quote", 8.16, 8.16]
["2026-08-28T16:55:08.915977+00:00", "trade", 8.16, 100.0]
["2026-08-28T16:55:08.915989+00:00", "trade", 8.16, 345.0]
["2026-08-28T16:55:08.916005+00:00", "quote", 8.16, 8.16]
["2026-08-28T16:55:08.916046+00:00", "trade", 8.16, 100.0]
["2026-08-28T16:55:08.916046+00:00", "trade", 8.16, 300.0]
["2026-08-28T16:55:08.916060+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:55:08.916070+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:55:08.916150+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:55:08.916210+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:55:08.916225+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:55:08.916256+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:55:08.916276+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:55:08.916323+00:00", "trade", 8.16, 242.0]
["2026-08-28T16:55:08.916331+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:55:08.916389+00:00", "trade", 8.16, 345.0]
["2026-08-28T16:55:08.916398+00:00", "trade", 8.16, 13.0]
["2026-08-28T16:55:08.916464+00:00", "trade", 8.16, 300.0]
["2026-08-28T16:55:08.916802+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:55:08.917027+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:55:08.917042+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:55:08.917679+00:00", "trade", 8.16, 5.0]
["2026-08-28T16:55:08.917970+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:55:08.919443+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:55:08.919465+00:00", "trade", 8.16, 20.0]
["2026-08-28T16:55:08.919493+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:55:08.919513+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:55:08.919528+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:55:08.919819+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:55:08.920320+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:55:08.928589+00:00", "trade", 8.16, 900.0]
["2026-08-28T16:55:08.936328+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:55:08.936329+00:00", "trade", 8.15, 41.0]
["2026-08-28T16:55:08.936388+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:55:08.936399+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:55:08.936850+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:55:08.936925+00:00", "trade", 8.155, 70.0]
["2026-08-28T16:55:08.947164+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:55:08.961799+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:55:08.967392+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:55:08.996316+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:55:09.004270+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:55:09.010139+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:55:09.016168+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:55:09.016229+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:55:09.023396+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:55:09.036083+00:00", "trade", 8.16, 263.0]
["2026-08-28T16:55:09.166226+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:55:09.166236+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:55:09.223354+00:00", "trade", 8.16, 338.0]
["2026-08-28T16:55:09.223357+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:55:09.223362+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:55:09.223367+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:55:09.223377+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:55:09.223382+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:55:09.223447+00:00", "trade", 8.16, 500.0]
["2026-08-28T16:55:09.223450+00:00", "trade", 8.16, 1.0]
["2026-08-28T16:55:09.223450+00:00", "trade", 8.16, 299.0]
["2026-08-28T16:55:09.223477+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:55:09.223546+00:00", "trade", 8.16, 100.0]
["2026-08-28T16:55:09.223562+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:55:09.223567+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:55:09.223592+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:55:09.223597+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:55:09.223597+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:55:09.223648+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:55:09.223648+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:55:09.223657+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:55:09.223660+00:00", "trade", 8.16, 442.0]
["2026-08-28T16:55:09.223664+00:00", "trade", 8.16, 400.0]
["2026-08-28T16:55:09.223672+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:55:09.223707+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:55:09.223828+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:55:09.223910+00:00", "trade", 8.16, 68.0]
["2026-08-28T16:55:09.224033+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:55:09.227281+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:55:09.228323+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:55:09.233481+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:55:09.324457+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:55:09.329033+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:55:09.357578+00:00", "trade", 8.1741, 32.0]
["2026-08-28T16:55:09.820984+00:00", "trade", 8.1583, 1.0]
["2026-08-28T16:55:09.837298+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:55:10.013006+00:00", "trade", 8.1596, 2900.0]
["2026-08-28T16:55:10.013081+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:55:10.022298+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:55:10.223718+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:55:10.727813+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:55:10.852259+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:55:11.400888+00:00", "trade", 8.15, 900.0]
["2026-08-28T16:55:11.417755+00:00", "trade", 8.155, 100.0]
["2026-08-28T16:55:11.758481+00:00", "trade", 8.1585, 3700.0]
["2026-08-28T16:55:13.266697+00:00", "trade", 8.1728, 100.0]
["2026-08-28T16:55:13.942816+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:55:13.942821+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:55:13.942878+00:00", "trade", 8.16, 100.0]
["2026-08-28T16:55:13.942902+00:00", "trade", 8.16, 400.0]
["2026-08-28T16:55:13.942905+00:00", "trade", 8.16, 100.0]
["2026-08-28T16:55:13.942941+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:55:13.943096+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:55:13.943121+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:55:13.943125+00:00", "trade", 8.16, 2.0]
["2026-08-28T16:55:13.943127+00:00", "trade", 8.16, 400.0]
["2026-08-28T16:55:13.943133+00:00", "trade", 8.16, 500.0]
["2026-08-28T16:55:13.943146+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:55:13.943176+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:55:13.943181+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:55:13.943217+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:55:13.943296+00:00", "trade", 8.16, 100.0]
["2026-08-28T16:55:13.943367+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:55:13.943369+00:00", "trade", 8.16, 8.0]
["2026-08-28T16:55:13.943452+00:00", "quote", 8.16, 8.16]
["2026-08-28T16:55:13.943507+00:00", "quote", 8.16, 8.16]
["2026-08-28T16:55:13.943512+00:00", "quote", 8.16, 8.16]
["2026-08-28T16:55:13.943527+00:00", "quote", 8.16, 8.16]
["2026-08-28T16:55:13.943552+00:00", "quote", 8.16, 8.16]
["2026-08-28T16:55:13.943567+00:00", "quote", 8.16, 8.16]
["2026-08-28T16:55:13.943733+00:00", "quote", 8.16, 8.16]
["2026-08-28T16:55:13.943773+00:00", "quote", 8.16, 8.16]
["2026-08-28T16:55:13.943948+00:00", "trade", 8.16, 592.0]
["2026-08-28T16:55:13.943948+00:00", "quote", 8.16, 8.16]
["2026-08-28T16:55:13.943951+00:00", "trade", 8.16, 6.0]
["2026-08-28T16:55:13.943953+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:55:13.943969+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:55:13.944054+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:55:13.944314+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:55:13.944324+00:00", "trade", 8.16, 300.0]
["2026-08-28T16:55:13.944389+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:55:13.944695+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:55:13.944695+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:55:13.945061+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:55:13.946214+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:55:13.946374+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:55:13.946935+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:55:13.948725+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:55:13.949797+00:00", "trade", 8.16, 100.0]
["2026-08-28T16:55:13.983502+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:55:13.983820+00:00", "trade", 8.16, 100.0]
["2026-08-28T16:55:13.984224+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:55:14.040834+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:55:14.044432+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:55:14.044473+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:55:14.044473+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:55:14.044548+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:55:14.044598+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:55:14.053349+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:55:14.053669+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:55:14.054291+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:55:14.076218+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:55:14.105804+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:55:14.105854+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:55:14.118313+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:55:14.733367+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:55:14.733428+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:55:14.733493+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:55:14.951868+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:55:14.963380+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:55:14.963435+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:55:14.970818+00:00", "trade", 8.16, 3700.0]
["2026-08-28T16:55:15.049204+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:55:15.049259+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:55:15.067337+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:55:15.077727+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:55:15.994075+00:00", "trade", 8.16, 82.0]
["2026-08-28T16:55:15.994083+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:55:16.002279+00:00", "trade", 8.165, 18.0]
["2026-08-28T16:55:16.433142+00:00", "trade", 8.1626, 2900.0]
["2026-08-28T16:55:16.435103+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:55:17.391165+00:00", "trade", 8.16, 1.0]
["2026-08-28T16:55:17.391289+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:55:17.391334+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:55:18.584064+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:55:18.962314+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:55:18.964238+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:55:18.965311+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:55:21.978377+00:00", "trade", 8.165, 15.0]
["2026-08-28T16:55:23.715017+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:55:23.715026+00:00", "trade", 8.16, 100.0]
["2026-08-28T16:55:23.715032+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:55:23.715538+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:55:24.711000+00:00", "trade", 8.16, 300.0]
["2026-08-28T16:55:24.713361+00:00", "trade", 8.1602, 300.0]
["2026-08-28T16:55:24.715039+00:00", "trade", 8.16, 113.0]
["2026-08-28T16:55:24.756511+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:55:24.756561+00:00", "trade", 8.16, 1700.0]
["2026-08-28T16:55:24.756600+00:00", "trade", 8.16, 242.0]
["2026-08-28T16:55:24.756617+00:00", "quote", 8.16, 8.16]
["2026-08-28T16:55:24.756617+00:00", "quote", 8.16, 8.16]
["2026-08-28T16:55:24.756632+00:00", "quote", 8.16, 8.16]
["2026-08-28T16:55:24.756637+00:00", "quote", 8.16, 8.16]
["2026-08-28T16:55:24.756642+00:00", "quote", 8.16, 8.16]
["2026-08-28T16:55:24.756697+00:00", "quote", 8.16, 8.16]
["2026-08-28T16:55:24.756702+00:00", "quote", 8.16, 8.16]
["2026-08-28T16:55:24.756707+00:00", "quote", 8.16, 8.16]
["2026-08-28T16:55:24.756717+00:00", "quote", 8.16, 8.16]
["2026-08-28T16:55:24.756737+00:00", "quote", 8.16, 8.16]
["2026-08-28T16:55:24.756737+00:00", "quote", 8.16, 8.16]
["2026-08-28T16:55:24.756766+00:00", "trade", 8.16, 5.0]
["2026-08-28T16:55:24.756787+00:00", "trade", 8.16, 272.0]
["2026-08-28T16:55:24.756790+00:00", "trade", 8.16, 48.0]
["2026-08-28T16:55:24.756807+00:00", "quote", 8.16, 8.16]
["2026-08-28T16:55:24.756817+00:00", "quote", 8.16, 8.16]
["2026-08-28T16:55:24.756852+00:00", "quote", 8.16, 8.16]
["2026-08-28T16:55:24.756857+00:00", "quote", 8.16, 8.16]
["2026-08-28T16:55:24.756862+00:00", "quote", 8.16, 8.16]
["2026-08-28T16:55:24.756897+00:00", "quote", 8.16, 8.16]
["2026-08-28T16:55:24.756937+00:00", "quote", 8.16, 8.16]
["2026-08-28T16:55:24.757073+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:55:24.757104+00:00", "trade", 8.16, 100.0]
["2026-08-28T16:55:24.757104+00:00", "trade", 8.16, 293.0]
["2026-08-28T16:55:24.757106+00:00", "trade", 8.16, 320.0]
["2026-08-28T16:55:24.757109+00:00", "trade", 8.16, 87.0]
["2026-08-28T16:55:24.757128+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:55:24.757278+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:55:24.757333+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:55:24.757474+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:55:24.757759+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:55:24.763277+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:55:24.837123+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:55:24.858880+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:55:24.962898+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:55:26.022079+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:55:26.606427+00:00", "trade", 8.155, 2700.0]
["2026-08-28T16:55:26.607762+00:00", "trade", 8.155, 100.0]
["2026-08-28T16:55:26.631386+00:00", "trade", 8.1595, 13.0]
["2026-08-28T16:55:27.046502+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:55:27.047219+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:55:27.161977+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:55:27.175098+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:55:27.459054+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:55:27.779808+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:55:27.990610+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:55:30.002975+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:55:32.111108+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:55:33.637632+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:55:34.497312+00:00", "trade", 8.1688, 200.0]
["2026-08-28T16:55:35.147325+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:55:35.371334+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:55:35.770131+00:00", "trade", 8.1583, 1.0]
["2026-08-28T16:55:36.250936+00:00", "trade", 8.152, 8.0]
["2026-08-28T16:55:36.271484+00:00", "trade", 8.152, 1.0]
["2026-08-28T16:55:36.596871+00:00", "trade", 8.1581, 5.0]
["2026-08-28T16:55:36.998868+00:00", "trade", 8.1599, 1.0]
["2026-08-28T16:55:39.698003+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:55:39.725378+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:55:39.784809+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:55:39.910809+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:55:40.108831+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:55:40.309553+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:55:40.768428+00:00", "trade", 8.1704, 1.0]
["2026-08-28T16:55:40.961335+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:55:40.962067+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:55:40.962112+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:55:40.963575+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:55:40.966161+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:55:40.981628+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:55:40.983558+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:55:41.396259+00:00", "trade", 8.1583, 1.0]
["2026-08-28T16:55:41.551287+00:00", "trade", 8.16, 3700.0]
["2026-08-28T16:55:41.556081+00:00", "trade", 8.155, 4.0]
["2026-08-28T16:55:41.557692+00:00", "trade", 8.155, 4.0]
["2026-08-28T16:55:41.559459+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:55:41.576559+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:55:41.666873+00:00", "trade", 8.16, 400.0]
["2026-08-28T16:55:41.666940+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:55:41.752340+00:00", "trade", 8.155, 100.0]
["2026-08-28T16:55:41.752394+00:00", "trade", 8.155, 100.0]
["2026-08-28T16:55:41.752754+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:55:41.822545+00:00", "trade", 8.155, 156.0]
["2026-08-28T16:55:41.865454+00:00", "trade", 8.155, 100.0]
["2026-08-28T16:55:41.924603+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:55:41.925263+00:00", "trade", 8.155, 200.0]
["2026-08-28T16:55:45.893392+00:00", "trade", 8.1599, 5.0]
["2026-08-28T16:55:45.922038+00:00", "trade", 8.1599, 1900.0]
["2026-08-28T16:55:46.978288+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:55:46.997438+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:55:50.169880+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:55:50.169935+00:00", "trade", 8.16, 100.0]
["2026-08-28T16:55:50.934279+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:55:50.936359+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:55:50.938905+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:55:50.954402+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:55:50.958256+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:55:50.959284+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:55:50.976099+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:55:51.039129+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:55:51.112133+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:55:52.635690+00:00", "trade", 8.16, 3.0]
["2026-08-28T16:55:52.665856+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:55:52.668637+00:00", "trade", 8.1599, 50.0]
["2026-08-28T16:55:52.669229+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:55:52.746889+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:55:53.110585+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:55:53.170081+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:55:53.211079+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:55:53.243762+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:55:54.087540+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:55:54.641913+00:00", "trade", 8.1647, 8.0]
["2026-08-28T16:55:54.836839+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:55:54.901358+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:55:54.936892+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:55:54.937057+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:55:54.937097+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:55:54.951782+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:55:55.141058+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:55:55.382262+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:55:55.382984+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:55:55.544879+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:55:55.545053+00:00", "trade", 8.16, 172.0]
["2026-08-28T16:55:55.545227+00:00", "trade", 8.16, 90.0]
["2026-08-28T16:55:55.545375+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:55:55.545380+00:00", "trade", 8.16, 10.0]
["2026-08-28T16:55:55.545444+00:00", "trade", 8.16, 300.0]
["2026-08-28T16:55:55.545447+00:00", "trade", 8.16, 100.0]
["2026-08-28T16:55:55.545450+00:00", "trade", 8.16, 400.0]
["2026-08-28T16:55:55.545466+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:55:55.545468+00:00", "trade", 8.16, 490.0]
["2026-08-28T16:55:55.545468+00:00", "trade", 8.16, 1500.0]
["2026-08-28T16:55:55.545471+00:00", "trade", 8.16, 800.0]
["2026-08-28T16:55:55.545474+00:00", "trade", 8.16, 2.0]
["2026-08-28T16:55:55.545506+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:55:55.545511+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:55:55.545516+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:55:55.545536+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:55:55.545626+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:55:55.545636+00:00", "quote", 8.16, 8.16]
["2026-08-28T16:55:55.545641+00:00", "quote", 8.16, 8.16]
["2026-08-28T16:55:55.545661+00:00", "quote", 8.16, 8.16]
["2026-08-28T16:55:55.545681+00:00", "trade", 8.16, 21.0]
["2026-08-28T16:55:55.545681+00:00", "quote", 8.16, 8.16]
["2026-08-28T16:55:55.545681+00:00", "quote", 8.16, 8.16]
["2026-08-28T16:55:55.545691+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:55:55.545693+00:00", "trade", 8.16, 500.0]
["2026-08-28T16:55:55.545702+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:55:55.545716+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:55:55.545716+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:55:55.545801+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:55:55.545977+00:00", "quote", 8.16, 8.16]
["2026-08-28T16:55:55.546097+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:55:55.546313+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:55:55.546385+00:00", "trade", 8.16, 400.0]
["2026-08-28T16:55:55.546478+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:55:55.546483+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:55:55.546496+00:00", "trade", 8.16, 1200.0]
["2026-08-28T16:55:55.546547+00:00", "trade", 8.16, 1200.0]
["2026-08-28T16:55:55.546553+00:00", "trade", 8.16, 400.0]
["2026-08-28T16:55:55.546565+00:00", "trade", 8.16, 73.0]
["2026-08-28T16:55:55.546577+00:00", "trade", 8.16, 300.0]
["2026-08-28T16:55:55.546652+00:00", "trade", 8.16, 400.0]
["2026-08-28T16:55:55.546737+00:00", "trade", 8.16, 400.0]
["2026-08-28T16:55:55.546829+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:55:55.546854+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:55:55.546884+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:55:55.546902+00:00", "trade", 8.16, 800.0]
["2026-08-28T16:55:55.547113+00:00", "trade", 8.16, 300.0]
["2026-08-28T16:55:55.547278+00:00", "trade", 8.16, 400.0]
["2026-08-28T16:55:55.547365+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:55:55.547776+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:55:55.547937+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:55:55.548297+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:55:55.550217+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:55:55.550337+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:55:55.554543+00:00", "trade", 8.16, 3300.0]
["2026-08-28T16:55:55.555890+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:55:55.557815+00:00", "trade", 8.16, 600.0]
["2026-08-28T16:55:55.559178+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:55:55.562323+00:00", "trade", 8.16, 300.0]
["2026-08-28T16:55:55.565149+00:00", "trade", 8.16, 300.0]
["2026-08-28T16:55:55.569023+00:00", "trade", 8.16, 300.0]
["2026-08-28T16:55:55.569623+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:55:55.572277+00:00", "trade", 8.16, 300.0]
["2026-08-28T16:55:55.626042+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:55:55.626189+00:00", "trade", 8.16, 600.0]
["2026-08-28T16:55:55.626192+00:00", "trade", 8.16, 200.0]
["2026-08-28T16:55:55.626201+00:00", "trade", 8.16, 1100.0]
["2026-08-28T16:55:55.626203+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:55:55.626204+00:00", "trade", 8.16, 2100.0]
["2026-08-28T16:55:55.626210+00:00", "trade", 8.16, 200.0]
["2026-08-28T16:55:55.626210+00:00", "trade", 8.16, 61.0]
["2026-08-28T16:55:55.626210+00:00", "trade", 8.16, 900.0]
["2026-08-28T16:55:55.626213+00:00", "trade", 8.16, 1000.0]
["2026-08-28T16:55:55.626288+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:55:55.626343+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:55:55.626343+00:00", "quote", 8.16, 8.17]
["2026-08-28T16:55:55.626363+00:00", "quote", 8.16, 8.16]
["2026-08-28T16:55:55.626383+00:00", "quote", 8.16, 8.16]
["2026-08-28T16:55:55.626428+00:00", "quote", 8.16, 8.16]
["2026-08-28T16:55:55.626468+00:00", "quote", 8.16, 8.16]
["2026-08-28T16:55:55.626475+00:00", "trade", 8.16, 600.0]
["2026-08-28T16:55:55.626478+00:00", "trade", 8.16, 100.0]
["2026-08-28T16:55:55.626478+00:00", "trade", 8.16, 320.0]
["2026-08-28T16:55:55.626478+00:00", "quote", 8.16, 8.16]
["2026-08-28T16:55:55.626481+00:00", "trade", 8.16, 44.0]
["2026-08-28T16:55:55.626481+00:00", "trade", 8.16, 100.0]
["2026-08-28T16:55:55.626483+00:00", "quote", 8.16, 8.16]
["2026-08-28T16:55:55.626492+00:00", "trade", 8.16, 400.0]
["2026-08-28T16:55:55.626529+00:00", "quote", 8.16, 8.16]
["2026-08-28T16:55:55.626534+00:00", "quote", 8.16, 8.16]
["2026-08-28T16:55:55.626574+00:00", "quote", 8.16, 8.16]
["2026-08-28T16:55:55.626594+00:00", "quote", 8.16, 8.16]
["2026-08-28T16:55:55.626649+00:00", "trade", 8.16, 100.0]
["2026-08-28T16:55:55.626652+00:00", "trade", 8.16, 800.0]
["2026-08-28T16:55:55.626655+00:00", "trade", 8.16, 200.0]
["2026-08-28T16:55:55.626682+00:00", "trade", 8.16, 200.0]
["2026-08-28T16:55:55.626686+00:00", "trade", 8.16, 293.0]
["2026-08-28T16:55:55.626686+00:00", "trade", 8.16, 100.0]
["2026-08-28T16:55:55.626864+00:00", "quote", 8.16, 8.16]
["2026-08-28T16:55:55.626885+00:00", "quote", 8.16, 8.16]
["2026-08-28T16:55:55.626935+00:00", "quote", 8.16, 8.16]
["2026-08-28T16:55:55.626950+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:55:55.627386+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:55:55.627731+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:55:55.627731+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:55:55.627736+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:55:55.627736+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:55:55.627741+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:55:55.627741+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:55:55.627797+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:55:55.627812+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:55:55.627842+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:55:55.627867+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:55:55.627882+00:00", "trade", 8.16, 282.0]
["2026-08-28T16:55:55.627885+00:00", "trade", 8.16, 292.0]
["2026-08-28T16:55:55.627885+00:00", "trade", 8.16, 192.0]
["2026-08-28T16:55:55.627888+00:00", "trade", 8.16, 66.0]
["2026-08-28T16:55:55.627921+00:00", "trade", 8.16, 178.0]
["2026-08-28T16:55:55.627942+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:55:55.628323+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:55:55.628558+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:55:55.628684+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:55:55.628844+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:55:55.629646+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:55:55.629681+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:55:55.630804+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:55:55.657813+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:55:55.667812+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:55:55.677695+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:55:57.906189+00:00", "trade", 8.155, 300.0]
["2026-08-28T16:55:58.677195+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:55:58.856011+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:56:00.003001+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:56:00.828125+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:56:01.166727+00:00", "trade", 8.1582, 50.0]
["2026-08-28T16:56:04.491004+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:56:04.491004+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:56:05.662914+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:56:05.663691+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:56:07.649212+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:56:08.012349+00:00", "trade", 8.155, 141.0]
["2026-08-28T16:56:08.013429+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:56:09.365362+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:56:11.587587+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:56:13.395168+00:00", "trade", 8.1597, 1750.0]
["2026-08-28T16:56:13.689340+00:00", "trade", 8.1581, 1.0]
["2026-08-28T16:56:13.706610+00:00", "trade", 8.16, 100.0]
["2026-08-28T16:56:13.706610+00:00", "trade", 8.16, 100.0]
["2026-08-28T16:56:15.121860+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:56:24.248940+00:00", "trade", 8.16, 10.0]
["2026-08-28T16:56:24.867160+00:00", "trade", 8.1599, 1.0]
["2026-08-28T16:56:25.071761+00:00", "trade", 8.155, 4.0]
["2026-08-28T16:56:27.406903+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:56:27.449113+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:56:27.450286+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:56:27.450386+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:56:27.501939+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:56:27.509571+00:00", "trade", 8.155, 22.0]
["2026-08-28T16:56:27.511487+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:56:27.704700+00:00", "trade", 8.15, 1.0]
["2026-08-28T16:56:27.752786+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:56:28.207241+00:00", "trade", 8.15, 300.0]
["2026-08-28T16:56:28.207313+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:56:28.208059+00:00", "trade", 8.15, 300.0]
["2026-08-28T16:56:28.208101+00:00", "trade", 8.15, 15.0]
["2026-08-28T16:56:28.208101+00:00", "trade", 8.15, 300.0]
["2026-08-28T16:56:28.208115+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:56:28.208336+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:56:28.208378+00:00", "trade", 8.15, 100.0]
["2026-08-28T16:56:28.208378+00:00", "trade", 8.15, 200.0]
["2026-08-28T16:56:28.208742+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:56:28.208992+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:56:28.209030+00:00", "trade", 8.15, 50.0]
["2026-08-28T16:56:28.210110+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:56:28.211072+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:56:28.211473+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:56:28.228252+00:00", "trade", 8.15, 2.0]
["2026-08-28T16:56:28.293538+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:56:28.545670+00:00", "trade", 8.15, 16.0]
["2026-08-28T16:56:28.545679+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:56:28.546300+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:56:29.356520+00:00", "trade", 8.155, 1900.0]
["2026-08-28T16:56:29.797148+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:56:29.921619+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:56:29.933026+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:56:29.934269+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:56:29.934384+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:56:30.003018+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:56:30.031746+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:56:30.203140+00:00", "trade", 8.15, 66.0]
["2026-08-28T16:56:30.249492+00:00", "trade", 8.152, 66.0]
["2026-08-28T16:56:30.355928+00:00", "trade", 8.15, 99.0]
["2026-08-28T16:56:30.417310+00:00", "trade", 8.1502, 22.0]
["2026-08-28T16:56:30.417538+00:00", "trade", 8.1502, 9.0]
["2026-08-28T16:56:30.418344+00:00", "trade", 8.1502, 3.0]
["2026-08-28T16:56:30.418597+00:00", "trade", 8.1502, 2.0]
["2026-08-28T16:56:30.418853+00:00", "trade", 8.1502, 1.0]
["2026-08-28T16:56:30.420094+00:00", "trade", 8.1501, 62.0]
["2026-08-28T16:56:30.586602+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:56:30.797703+00:00", "trade", 8.15, 100.0]
["2026-08-28T16:56:30.798276+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:56:30.954460+00:00", "trade", 8.15, 300.0]
["2026-08-28T16:56:30.956878+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:56:31.081826+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:56:32.082798+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:56:34.661195+00:00", "trade", 8.1577, 1.0]
["2026-08-28T16:56:37.653403+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:56:38.225876+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:56:38.227084+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:56:40.049006+00:00", "trade", 8.155, 4.0]
["2026-08-28T16:56:40.588225+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:56:40.588816+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:56:42.346370+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:56:43.166130+00:00", "trade", 8.15, 1.0]
["2026-08-28T16:56:44.090305+00:00", "trade", 8.1519, 100.0]
["2026-08-28T16:56:44.761767+00:00", "trade", 8.15, 185.0]
["2026-08-28T16:56:44.761774+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:56:44.765774+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:56:44.766215+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:56:44.776313+00:00", "trade", 8.1633, 42.0]
["2026-08-28T16:56:44.889453+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:56:45.991995+00:00", "trade", 8.155, 1.0]
["2026-08-28T16:56:46.906108+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:56:47.935582+00:00", "trade", 8.155, 2.0]
["2026-08-28T16:56:47.938681+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:56:47.939122+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:56:47.948084+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:56:49.605532+00:00", "trade", 8.15, 572.0]
["2026-08-28T16:56:49.868911+00:00", "trade", 8.16, 200.0]
["2026-08-28T16:56:49.869036+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:56:49.869888+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:56:49.869888+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:56:49.937886+00:00", "trade", 8.15, 900.0]
["2026-08-28T16:56:49.937965+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:56:49.937965+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:56:49.956906+00:00", "trade", 8.15, 900.0]
["2026-08-28T16:56:49.958169+00:00", "trade", 8.15, 2400.0]
["2026-08-28T16:56:49.958248+00:00", "trade", 8.15, 900.0]
["2026-08-28T16:56:49.978206+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:56:49.978288+00:00", "trade", 8.15, 100.0]
["2026-08-28T16:56:49.978288+00:00", "trade", 8.15, 500.0]
["2026-08-28T16:56:49.978290+00:00", "trade", 8.15, 330.0]
["2026-08-28T16:56:49.978828+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:56:49.978828+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:56:49.979188+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:56:49.981376+00:00", "trade", 8.15, 900.0]
["2026-08-28T16:56:49.981499+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:56:49.995753+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:56:49.995819+00:00", "trade", 8.15, 7000.0]
["2026-08-28T16:56:49.998501+00:00", "trade", 8.15, 14000.0]
["2026-08-28T16:56:50.000360+00:00", "trade", 8.15, 900.0]
["2026-08-28T16:56:50.000381+00:00", "trade", 8.15, 7000.0]
["2026-08-28T16:56:50.015263+00:00", "trade", 8.15, 6495.0]
["2026-08-28T16:56:50.015351+00:00", "trade", 8.15, 505.0]
["2026-08-28T16:56:50.069749+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:56:50.178829+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:56:50.265605+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:56:50.266242+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:56:50.391300+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:56:50.451092+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:56:51.532751+00:00", "trade", 8.15, 1.0]
["2026-08-28T16:56:53.367373+00:00", "trade", 8.1621, 100.0]
["2026-08-28T16:56:54.322156+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:56:54.678294+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:56:54.785565+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:56:55.915680+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:56:55.916436+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:56:56.288878+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:56:56.289359+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:56:56.974901+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:56:56.978740+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:56:56.988924+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:56:57.065948+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:56:57.067411+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:56:57.988016+00:00", "trade", 8.155, 10.0]
["2026-08-28T16:56:57.991631+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:56:57.992072+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:56:58.504763+00:00", "trade", 8.1599, 1.0]
["2026-08-28T16:56:58.921775+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:56:58.924747+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:56:59.431106+00:00", "trade", 8.155, 600.0]
["2026-08-28T16:56:59.431123+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:56:59.431734+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:56:59.432095+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:56:59.639354+00:00", "trade", 8.1501, 535.0]
["2026-08-28T16:57:00.003044+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:57:00.036975+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:57:00.037045+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:57:00.064851+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:57:00.153743+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:57:01.752358+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:57:01.762222+00:00", "trade", 8.155, 10.0]
["2026-08-28T16:57:02.015409+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:57:02.212283+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:57:02.315398+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:57:02.993036+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:57:03.154070+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:57:03.193624+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:57:03.194085+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:57:06.927497+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:57:06.927978+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:57:08.008771+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:57:08.696978+00:00", "trade", 8.152, 1.0]
["2026-08-28T16:57:08.697776+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:57:08.792967+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:57:11.649692+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:57:11.977890+00:00", "trade", 8.1675, 124.0]
["2026-08-28T16:57:11.988767+00:00", "trade", 8.16, 679.0]
["2026-08-28T16:57:11.989404+00:00", "trade", 8.16, 121.0]
["2026-08-28T16:57:11.989630+00:00", "trade", 8.155, 300.0]
["2026-08-28T16:57:11.989642+00:00", "trade", 8.155, 500.0]
["2026-08-28T16:57:11.993781+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:57:12.029697+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:57:13.018666+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:57:13.019157+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:57:13.551490+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:57:13.555066+00:00", "trade", 8.1599, 61.0]
["2026-08-28T16:57:14.314356+00:00", "trade", 8.1675, 200.0]
["2026-08-28T16:57:15.337125+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:57:22.745254+00:00", "trade", 8.1581, 20.0]
["2026-08-28T16:57:26.347384+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:57:26.438856+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:57:26.910481+00:00", "trade", 8.155, 1.0]
["2026-08-28T16:57:27.673746+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:57:27.765930+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:57:30.003071+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:57:34.875430+00:00", "trade", 8.161, 100.0]
["2026-08-28T16:57:35.573752+00:00", "trade", 8.155, 600.0]
["2026-08-28T16:57:35.573821+00:00", "trade", 8.155, 300.0]
["2026-08-28T16:57:35.573881+00:00", "trade", 8.155, 300.0]
["2026-08-28T16:57:35.575102+00:00", "trade", 8.155, 45.0]
["2026-08-28T16:57:35.603204+00:00", "trade", 8.155, 550.0]
["2026-08-28T16:57:35.604482+00:00", "trade", 8.155, 43.0]
["2026-08-28T16:57:35.617232+00:00", "trade", 8.1507, 10.0]
["2026-08-28T16:57:40.797545+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:57:44.316246+00:00", "trade", 8.1609, 100.0]
["2026-08-28T16:57:49.567099+00:00", "trade", 8.1609, 41.0]
["2026-08-28T16:57:53.551361+00:00", "trade", 8.155, 800.0]
["2026-08-28T16:57:53.552652+00:00", "trade", 8.1549, 41.0]
["2026-08-28T16:57:53.556389+00:00", "trade", 8.155, 1200.0]
["2026-08-28T16:57:53.557670+00:00", "trade", 8.155, 60.0]
["2026-08-28T16:57:53.566617+00:00", "trade", 8.155, 300.0]
["2026-08-28T16:57:53.566686+00:00", "trade", 8.155, 300.0]
["2026-08-28T16:57:53.577479+00:00", "trade", 8.155, 100.0]
["2026-08-28T16:57:53.584308+00:00", "trade", 8.155, 1200.0]
["2026-08-28T16:57:53.595491+00:00", "trade", 8.155, 100.0]
["2026-08-28T16:57:53.608549+00:00", "trade", 8.155, 9700.0]
["2026-08-28T16:57:53.609348+00:00", "trade", 8.155, 9700.0]
["2026-08-28T16:57:53.644917+00:00", "trade", 8.155, 400.0]
["2026-08-28T16:57:53.652294+00:00", "trade", 8.155, 100.0]
["2026-08-28T16:57:53.652594+00:00", "trade", 8.155, 100.0]
["2026-08-28T16:57:57.367403+00:00", "trade", 8.155, 300.0]
["2026-08-28T16:57:57.367466+00:00", "trade", 8.155, 300.0]
["2026-08-28T16:57:57.370467+00:00", "trade", 8.155, 600.0]
["2026-08-28T16:57:57.370527+00:00", "trade", 8.155, 400.0]
["2026-08-28T16:57:57.371114+00:00", "trade", 8.155, 400.0]
["2026-08-28T16:57:57.409648+00:00", "trade", 8.155, 1200.0]
["2026-08-28T16:57:57.410829+00:00", "trade", 8.155, 1200.0]
["2026-08-28T16:57:57.418600+00:00", "trade", 8.155, 385.0]
["2026-08-28T16:57:57.419400+00:00", "trade", 8.155, 380.0]
["2026-08-28T16:57:57.419809+00:00", "trade", 8.155, 317.0]
["2026-08-28T16:58:00.003097+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:58:00.539747+00:00", "trade", 8.155, 4.0]
["2026-08-28T16:58:00.539832+00:00", "trade", 8.155, 4.0]
["2026-08-28T16:58:03.925841+00:00", "trade", 8.1662, 300.0]
["2026-08-28T16:58:05.955962+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:58:05.962640+00:00", "trade", 8.155, 1200.0]
["2026-08-28T16:58:11.515634+00:00", "trade", 8.155, 55.0]
["2026-08-28T16:58:15.745028+00:00", "trade", 8.155, 2000.0]
["2026-08-28T16:58:15.758521+00:00", "trade", 8.155, 200.0]
["2026-08-28T16:58:20.962582+00:00", "trade", 8.155, 1200.0]
["2026-08-28T16:58:20.999180+00:00", "trade", 8.155, 552.0]
["2026-08-28T16:58:21.138513+00:00", "trade", 8.15, 1.0]
["2026-08-28T16:58:24.973335+00:00", "trade", 8.1581, 2.0]
["2026-08-28T16:58:26.222986+00:00", "trade", 8.155, 1200.0]
["2026-08-28T16:58:26.964197+00:00", "trade", 8.155, 133.0]
["2026-08-28T16:58:26.977353+00:00", "trade", 8.155, 672.0]
["2026-08-28T16:58:27.116100+00:00", "trade", 8.152, 9.0]
["2026-08-28T16:58:27.116470+00:00", "trade", 8.152, 1.0]
["2026-08-28T16:58:30.003118+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:58:30.965892+00:00", "trade", 8.15, 4899.0]
["2026-08-28T16:58:31.878458+00:00", "trade", 8.1595, 100.0]
["2026-08-28T16:58:32.048588+00:00", "trade", 8.155, 400.0]
["2026-08-28T16:58:32.133342+00:00", "trade", 8.155, 600.0]
["2026-08-28T16:58:34.438491+00:00", "trade", 8.16, 18.0]
["2026-08-28T16:58:34.438501+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:58:38.045977+00:00", "trade", 8.1596, 1000.0]
["2026-08-28T16:58:38.854705+00:00", "trade", 8.1599, 4300.0]
["2026-08-28T16:58:40.566869+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:58:41.247257+00:00", "trade", 8.1594, 500.0]
["2026-08-28T16:58:42.479163+00:00", "trade", 8.1595, 100.0]
["2026-08-28T16:58:46.166233+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:58:47.405518+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:58:47.660595+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:58:48.395359+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:58:48.456775+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:58:48.460414+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:58:49.771937+00:00", "trade", 8.155, 2.0]
["2026-08-28T16:58:52.267292+00:00", "trade", 8.155, 4.0]
["2026-08-28T16:58:54.953424+00:00", "trade", 8.155, 515.0]
["2026-08-28T16:58:56.934200+00:00", "trade", 8.155, 12.0]
["2026-08-28T16:58:56.962716+00:00", "trade", 8.16, 15.0]
["2026-08-28T16:59:00.003135+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:59:01.911579+00:00", "trade", 8.1522, 5.0]
["2026-08-28T16:59:05.331644+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:59:05.331689+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:59:05.452141+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:59:05.865520+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:59:10.617714+00:00", "trade", 8.1641, 100.0]
["2026-08-28T16:59:15.540468+00:00", "trade", 8.155, 4.0]
["2026-08-28T16:59:17.774578+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:59:17.888183+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:59:20.558665+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:59:20.560529+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:59:20.563797+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:59:20.563802+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:59:20.567230+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:59:21.414868+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:59:21.414953+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:59:21.415013+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:59:21.612964+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:59:21.683091+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:59:21.684395+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:59:21.722671+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:59:21.729291+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:59:21.887122+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:59:21.939331+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:59:21.939692+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:59:21.939838+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:59:21.950237+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:59:22.572064+00:00", "trade", 8.1595, 270.0]
["2026-08-28T16:59:22.891162+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:59:22.891217+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:59:23.392034+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:59:23.392485+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:59:23.392540+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:59:23.518500+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:59:23.617787+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:59:24.145899+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:59:24.146245+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:59:24.146896+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:59:24.192555+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:59:24.205024+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:59:24.242539+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:59:25.270380+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:59:27.933024+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:59:27.944611+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:59:30.003162+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:59:30.298144+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:59:30.308473+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:59:30.342920+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:59:30.368095+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:59:33.718628+00:00", "trade", 8.155, 1000.0]
["2026-08-28T16:59:34.273159+00:00", "trade", 8.1641, 300.0]
["2026-08-28T16:59:36.620939+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:59:38.035226+00:00", "trade", 8.1523, 454.0]
["2026-08-28T16:59:39.645917+00:00", "trade", 8.1598, 1000.0]
["2026-08-28T16:59:43.799729+00:00", "trade", 8.154, 1000.0]
["2026-08-28T16:59:49.142844+00:00", "trade", 8.1583, 100.0]
["2026-08-28T16:59:51.375406+00:00", "trade", 8.1642, 200.0]
["2026-08-28T16:59:53.346839+00:00", "trade", 8.1501, 200.0]
["2026-08-28T16:59:55.007422+00:00", "trade", 8.155, 500.0]
["2026-08-28T17:00:00.003188+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:00:00.236669+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:00:00.236729+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:00:00.238598+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:00:00.584487+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:00:00.613255+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:00:00.613315+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:00:00.617565+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:00:00.643833+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:00:00.748682+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:00:01.220776+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:00:01.831600+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:00:01.831660+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:00:01.933077+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:00:01.935969+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:00:01.936024+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:00:02.001269+00:00", "trade", 8.1544, 29.0]
["2026-08-28T17:00:03.545274+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:00:03.545430+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:00:03.639864+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:00:03.639915+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:00:03.649147+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:00:03.649202+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:00:03.821948+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:00:03.887835+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:00:04.005402+00:00", "trade", 8.155, 1000.0]
["2026-08-28T17:00:05.180431+00:00", "trade", 8.155, 11.0]
["2026-08-28T17:00:05.294393+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:00:06.066406+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:00:06.066421+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:00:06.066426+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:00:06.066456+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:00:12.542976+00:00", "trade", 8.155, 4.0]
["2026-08-28T17:00:12.575944+00:00", "trade", 8.155, 1.0]
["2026-08-28T17:00:14.924782+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:00:14.989441+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:00:15.253760+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:00:15.253815+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:00:15.274665+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:00:15.290583+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:00:15.332868+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:00:15.356464+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:00:15.382321+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:00:15.405025+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:00:15.460066+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:00:15.460121+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:00:15.476545+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:00:15.476620+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:00:15.733843+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:00:15.772284+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:00:15.933538+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:00:15.933598+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:00:16.110539+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:00:16.118463+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:00:16.118535+00:00", "trade", 8.155, 3.0]
["2026-08-28T17:00:16.178396+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:00:16.178446+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:00:16.197592+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:00:16.339825+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:00:16.340667+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:00:16.340785+00:00", "trade", 8.155, 74.0]
["2026-08-28T17:00:16.341063+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:00:16.341279+00:00", "trade", 8.155, 163.0]
["2026-08-28T17:00:16.411105+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:00:16.433047+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:00:16.713194+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:00:16.794638+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:00:17.415175+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:00:17.415285+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:00:17.418107+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:00:17.418162+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:00:17.443142+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:00:17.444966+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:00:17.486550+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:00:17.513168+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:00:17.698824+00:00", "trade", 8.155, 57.0]
["2026-08-28T17:00:17.698890+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:00:17.698893+00:00", "trade", 8.155, 135.0]
["2026-08-28T17:00:17.699080+00:00", "trade", 8.15, 17.0]
["2026-08-28T17:00:17.701296+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:00:17.705982+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:00:17.707125+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:00:17.717174+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:00:18.331802+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:00:20.017629+00:00", "trade", 8.155, 4.0]
["2026-08-28T17:00:20.026395+00:00", "trade", 8.155, 3.0]
["2026-08-28T17:00:20.030301+00:00", "trade", 8.155, 1.0]
["2026-08-28T17:00:20.089900+00:00", "trade", 8.15, 439.0]
["2026-08-28T17:00:20.089904+00:00", "trade", 8.15, 2000.0]
["2026-08-28T17:00:20.089904+00:00", "trade", 8.15, 66.0]
["2026-08-28T17:00:20.089907+00:00", "trade", 8.15, 10.0]
["2026-08-28T17:00:20.089912+00:00", "trade", 8.15, 100.0]
["2026-08-28T17:00:20.089915+00:00", "trade", 8.15, 171.0]
["2026-08-28T17:00:20.089915+00:00", "trade", 8.15, 1.0]
["2026-08-28T17:00:20.089918+00:00", "trade", 8.15, 100.0]
["2026-08-28T17:00:20.089921+00:00", "trade", 8.15, 100.0]
["2026-08-28T17:00:20.089925+00:00", "trade", 8.15, 50.0]
["2026-08-28T17:00:20.089925+00:00", "trade", 8.15, 5.0]
["2026-08-28T17:00:20.089931+00:00", "trade", 8.15, 100.0]
["2026-08-28T17:00:20.089931+00:00", "trade", 8.15, 1000.0]
["2026-08-28T17:00:20.089933+00:00", "trade", 8.15, 124.0]
["2026-08-28T17:00:20.089933+00:00", "trade", 8.15, 100.0]
["2026-08-28T17:00:20.089936+00:00", "trade", 8.15, 100.0]
["2026-08-28T17:00:20.089937+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:00:20.089945+00:00", "trade", 8.15, 10.0]
["2026-08-28T17:00:20.089945+00:00", "trade", 8.15, 100.0]
["2026-08-28T17:00:20.089945+00:00", "trade", 8.15, 8000.0]
["2026-08-28T17:00:20.089945+00:00", "trade", 8.15, 1500.0]
["2026-08-28T17:00:20.089945+00:00", "trade", 8.15, 20.0]
["2026-08-28T17:00:20.089945+00:00", "trade", 8.15, 108.0]
["2026-08-28T17:00:20.089945+00:00", "trade", 8.15, 10.0]
["2026-08-28T17:00:20.089948+00:00", "trade", 8.15, 100.0]
["2026-08-28T17:00:20.089948+00:00", "trade", 8.15, 5.0]
["2026-08-28T17:00:20.089957+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:00:20.090007+00:00", "quote", 8.15, 8.15]
["2026-08-28T17:00:20.090060+00:00", "trade", 8.15, 1500.0]
["2026-08-28T17:00:20.090060+00:00", "trade", 8.15, 10.0]
["2026-08-28T17:00:20.090087+00:00", "quote", 8.15, 8.15]
["2026-08-28T17:00:20.090102+00:00", "quote", 8.15, 8.15]
["2026-08-28T17:00:20.090102+00:00", "quote", 8.15, 8.15]
["2026-08-28T17:00:20.090102+00:00", "quote", 8.15, 8.15]
["2026-08-28T17:00:20.090112+00:00", "quote", 8.15, 8.15]
["2026-08-28T17:00:20.090117+00:00", "quote", 8.15, 8.15]
["2026-08-28T17:00:20.090117+00:00", "quote", 8.15, 8.15]
["2026-08-28T17:00:20.090119+00:00", "trade", 8.15, 600.0]
["2026-08-28T17:00:20.090122+00:00", "trade", 8.15, 2.0]
["2026-08-28T17:00:20.090122+00:00", "quote", 8.15, 8.15]
["2026-08-28T17:00:20.090122+00:00", "quote", 8.15, 8.15]
["2026-08-28T17:00:20.090129+00:00", "trade", 8.15, 1000.0]
["2026-08-28T17:00:20.090129+00:00", "trade", 8.15, 100.0]
["2026-08-28T17:00:20.090131+00:00", "trade", 8.15, 100.0]
["2026-08-28T17:00:20.090134+00:00", "trade", 8.15, 300.0]
["2026-08-28T17:00:20.090134+00:00", "trade", 8.15, 233.0]
["2026-08-28T17:00:20.090162+00:00", "quote", 8.15, 8.15]
["2026-08-28T17:00:20.090178+00:00", "quote", 8.15, 8.15]
["2026-08-28T17:00:20.090188+00:00", "quote", 8.15, 8.15]
["2026-08-28T17:00:20.090193+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:00:20.090203+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:00:20.090218+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:00:20.090222+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:00:20.090303+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:00:20.090368+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:00:20.090418+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:00:20.090458+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:00:20.090458+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:00:20.090534+00:00", "trade", 8.15, 1400.0]
["2026-08-28T17:00:20.090543+00:00", "trade", 8.15, 1300.0]
["2026-08-28T17:00:20.090543+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:00:20.090613+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:00:20.090618+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:00:20.090644+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:00:20.090669+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:00:20.090939+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:00:20.091012+00:00", "trade", 8.15, 237.0]
["2026-08-28T17:00:20.091045+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:00:20.091073+00:00", "trade", 8.15, 11.0]
["2026-08-28T17:00:20.091075+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:00:20.091095+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:00:20.091100+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:00:20.091124+00:00", "trade", 8.145, 600.0]
["2026-08-28T17:00:20.091175+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:00:20.091190+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:00:20.091230+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:00:20.091240+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:00:20.091932+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:00:20.092052+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:00:20.092097+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:00:20.092117+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:00:20.093034+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:00:20.093256+00:00", "trade", 8.15, 500.0]
["2026-08-28T17:00:20.093701+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:00:20.093991+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:00:20.094122+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:00:20.094498+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:00:20.098016+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:00:20.109263+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:00:20.114656+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:00:20.143169+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:00:21.591747+00:00", "trade", 8.145, 300.0]
["2026-08-28T17:00:21.591747+00:00", "trade", 8.145, 100.0]
["2026-08-28T17:00:21.592674+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:00:21.592787+00:00", "trade", 8.15, 100.0]
["2026-08-28T17:00:21.593160+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:00:21.593275+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:00:21.593411+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:00:21.593411+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:00:21.593446+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:00:21.593486+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:00:21.594117+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:00:21.601009+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:00:21.613985+00:00", "trade", 8.15, 800.0]
["2026-08-28T17:00:21.613985+00:00", "trade", 8.15, 300.0]
["2026-08-28T17:00:21.614012+00:00", "trade", 8.15, 2100.0]
["2026-08-28T17:00:21.614018+00:00", "trade", 8.15, 1400.0]
["2026-08-28T17:00:21.614021+00:00", "trade", 8.15, 500.0]
["2026-08-28T17:00:21.614025+00:00", "trade", 8.15, 1.0]
["2026-08-28T17:00:21.614025+00:00", "trade", 8.15, 900.0]
["2026-08-28T17:00:21.614027+00:00", "trade", 8.15, 1000.0]
["2026-08-28T17:00:21.614027+00:00", "trade", 8.15, 1000.0]
["2026-08-28T17:00:21.614126+00:00", "trade", 8.15, 1.0]
["2026-08-28T17:00:21.614160+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:00:21.614170+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:00:21.614205+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:00:21.614243+00:00", "trade", 8.15, 500.0]
["2026-08-28T17:00:21.614243+00:00", "trade", 8.15, 100.0]
["2026-08-28T17:00:21.614275+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:00:21.614305+00:00", "quote", 8.15, 8.15]
["2026-08-28T17:00:21.614309+00:00", "trade", 8.15, 300.0]
["2026-08-28T17:00:21.614349+00:00", "trade", 8.15, 93.0]
["2026-08-28T17:00:21.614366+00:00", "quote", 8.15, 8.15]
["2026-08-28T17:00:21.614397+00:00", "trade", 8.15, 196.0]
["2026-08-28T17:00:21.614397+00:00", "trade", 8.15, 93.0]
["2026-08-28T17:00:21.614400+00:00", "trade", 8.15, 289.0]
["2026-08-28T17:00:21.614505+00:00", "trade", 8.15, 400.0]
["2026-08-28T17:00:21.614505+00:00", "trade", 8.15, 500.0]
["2026-08-28T17:00:21.614514+00:00", "trade", 8.15, 1600.0]
["2026-08-28T17:00:21.614523+00:00", "trade", 8.15, 400.0]
["2026-08-28T17:00:21.614531+00:00", "quote", 8.15, 8.15]
["2026-08-28T17:00:21.614535+00:00", "trade", 8.15, 13.0]
["2026-08-28T17:00:21.614541+00:00", "trade", 8.15, 602.0]
["2026-08-28T17:00:21.614541+00:00", "quote", 8.15, 8.15]
["2026-08-28T17:00:21.614546+00:00", "quote", 8.15, 8.15]
["2026-08-28T17:00:21.614562+00:00", "trade", 8.15, 29.0]
["2026-08-28T17:00:21.614565+00:00", "trade", 8.15, 151.0]
["2026-08-28T17:00:21.614577+00:00", "trade", 8.15, 349.0]
["2026-08-28T17:00:21.614626+00:00", "trade", 8.15, 58.0]
["2026-08-28T17:00:21.614626+00:00", "trade", 8.15, 151.0]
["2026-08-28T17:00:21.614636+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:00:21.614677+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:00:21.614677+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:00:21.614681+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:00:21.614761+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:00:21.614806+00:00", "trade", 8.15, 542.0]
["2026-08-28T17:00:21.614807+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:00:21.614852+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:00:21.614852+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:00:21.614862+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:00:21.614862+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:00:21.614866+00:00", "trade", 8.15, 300.0]
["2026-08-28T17:00:21.614867+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:00:21.614867+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:00:21.614872+00:00", "trade", 8.15, 58.0]
["2026-08-28T17:00:21.614972+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:00:21.615012+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:00:21.615152+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:00:21.615157+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:00:21.615476+00:00", "trade", 8.15, 800.0]
["2026-08-28T17:00:21.615984+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:00:21.616280+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:00:21.616335+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:00:21.617212+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:00:21.624284+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:00:21.629402+00:00", "trade", 8.15, 100.0]
["2026-08-28T17:00:21.644372+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:00:21.714920+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:00:21.717441+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:00:22.266658+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:00:22.614075+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:00:24.651054+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:00:28.117713+00:00", "trade", 8.1521, 73.0]
["2026-08-28T17:00:28.393728+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:00:28.409290+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:00:29.126467+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:00:29.126532+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:00:29.129680+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:00:29.129745+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:00:29.130116+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:00:30.003214+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:00:30.010686+00:00", "trade", 8.155, 1.0]
["2026-08-28T17:00:30.011188+00:00", "trade", 8.155, 4.0]
["2026-08-28T17:00:30.011675+00:00", "trade", 8.155, 3.0]
["2026-08-28T17:00:30.071960+00:00", "trade", 8.155, 1.0]
["2026-08-28T17:00:32.256548+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:00:34.191178+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:00:34.531709+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:00:34.602933+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:00:34.767039+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:00:36.149369+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:00:40.104640+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:00:40.104685+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:00:40.134811+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:00:40.134896+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:00:40.137453+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:00:40.185206+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:00:40.186234+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:00:40.213193+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:00:40.237827+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:00:40.237877+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:00:40.529150+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:00:40.574493+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:00:40.717178+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:00:40.764009+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:00:40.764089+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:00:40.764094+00:00", "trade", 8.15, 100.0]
["2026-08-28T17:00:40.764415+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:00:40.766731+00:00", "trade", 8.15, 100.0]
["2026-08-28T17:00:40.766731+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:00:40.766813+00:00", "trade", 8.15, 400.0]
["2026-08-28T17:00:40.766816+00:00", "trade", 8.15, 153.0]
["2026-08-28T17:00:40.766816+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:00:40.766819+00:00", "trade", 8.15, 200.0]
["2026-08-28T17:00:40.766841+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:00:40.766871+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:00:40.766911+00:00", "quote", 8.15, 8.15]
["2026-08-28T17:00:40.766916+00:00", "quote", 8.15, 8.15]
["2026-08-28T17:00:40.766966+00:00", "quote", 8.15, 8.15]
["2026-08-28T17:00:40.766971+00:00", "quote", 8.15, 8.15]
["2026-08-28T17:00:40.766971+00:00", "quote", 8.15, 8.15]
["2026-08-28T17:00:40.766996+00:00", "quote", 8.15, 8.15]
["2026-08-28T17:00:40.767092+00:00", "trade", 8.15, 100.0]
["2026-08-28T17:00:40.767101+00:00", "trade", 8.15, 30.0]
["2026-08-28T17:00:40.767242+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:00:40.767593+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:00:40.770154+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:00:40.770560+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:00:40.770871+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:00:40.771266+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:00:40.772643+00:00", "trade", 8.1536, 5.0]
["2026-08-28T17:00:40.847383+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:00:40.867280+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:00:40.874462+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:00:41.020235+00:00", "trade", 8.145, 8.0]
["2026-08-28T17:00:41.021412+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:00:41.022595+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:00:41.038192+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:00:41.098635+00:00", "trade", 8.1401, 1.0]
["2026-08-28T17:00:41.206923+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:00:41.974791+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:00:45.668148+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:00:45.687589+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:00:45.688035+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:00:46.398897+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:00:46.436764+00:00", "trade", 8.145, 1.0]
["2026-08-28T17:00:46.436824+00:00", "trade", 8.145, 1.0]
["2026-08-28T17:00:47.118400+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:00:47.119011+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:00:47.119061+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:00:47.119222+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:00:47.119247+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:00:47.119357+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:00:47.119823+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:00:47.122886+00:00", "trade", 8.145, 1.0]
["2026-08-28T17:00:47.123171+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:00:47.128704+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:00:47.179044+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:00:47.216904+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:00:47.217225+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:00:47.217385+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:00:47.226713+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:00:47.226723+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:00:47.227640+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:00:47.596172+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:00:48.098503+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:00:48.212058+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:00:48.315254+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:00:48.438247+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:00:48.574696+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:00:48.575614+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:00:48.750209+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:00:49.210500+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:00:49.312773+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:00:49.463457+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:00:49.466224+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:00:49.561285+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:00:49.680744+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:00:49.795838+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:00:49.796054+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:00:49.855109+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:00:49.922595+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:00:50.046488+00:00", "trade", 8.1495, 1000.0]
["2026-08-28T17:00:50.047572+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:00:50.255803+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:00:50.817204+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:00:50.970534+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:00:51.900638+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:00:51.900779+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:00:51.931101+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:00:52.396258+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:00:52.397361+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:00:52.402924+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:00:52.427142+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:00:52.464205+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:00:52.569781+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:00:52.692057+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:00:52.745931+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:00:52.821782+00:00", "trade", 8.1542, 33.0]
["2026-08-28T17:00:52.902844+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:00:52.931512+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:00:53.024890+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:00:53.273301+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:00:53.413565+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:00:53.969328+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:00:53.969688+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:00:54.080082+00:00", "trade", 8.15, 300.0]
["2026-08-28T17:00:54.081981+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:00:54.082758+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:00:54.083635+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:00:54.207399+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:00:55.150875+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:00:55.390621+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:00:55.587189+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:00:56.557563+00:00", "trade", 8.145, 11.0]
["2026-08-28T17:00:56.557614+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:00:56.558962+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:00:56.559969+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:00:56.897919+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:00:56.945146+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:00:57.459100+00:00", "trade", 8.145, 4.0]
["2026-08-28T17:00:58.027134+00:00", "trade", 8.145, 1.0]
["2026-08-28T17:00:59.262247+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:00:59.281057+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:00:59.297501+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:00:59.552423+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:00:59.552894+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:00:59.554202+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:00:59.554633+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:00:59.555941+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:00:59.727439+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:00:59.824355+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:01:00.003231+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:01:00.070255+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:01:00.081166+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:01:00.162087+00:00", "trade", 8.145, 40.0]
["2026-08-28T17:01:00.302602+00:00", "trade", 8.145, 192.0]
["2026-08-28T17:01:00.303210+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:01:00.304358+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:01:00.306377+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:01:00.416810+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:01:00.442471+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:01:00.712965+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:01:01.753006+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:01:01.755321+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:01:01.757201+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:01:01.820381+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:01:01.834254+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:01:01.915518+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:01:03.257400+00:00", "trade", 8.1597, 100.0]
["2026-08-28T17:01:03.594835+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:01:04.089292+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:01:04.091899+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:01:04.092089+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:01:04.393727+00:00", "trade", 8.1522, 9.0]
["2026-08-28T17:01:04.539158+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:01:04.550525+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:01:04.638485+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:01:05.045979+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:01:05.520674+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:01:05.520728+00:00", "trade", 8.1499, 75.0]
["2026-08-28T17:01:05.655966+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:01:06.501444+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:01:06.645567+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:01:06.917780+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:01:06.984443+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:01:07.229437+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:01:07.260997+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:01:07.308199+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:01:07.477252+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:01:07.479918+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:01:07.837900+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:01:08.151757+00:00", "trade", 8.145, 20.0]
["2026-08-28T17:01:08.174261+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:01:08.180120+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:01:09.093835+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:01:09.094336+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:01:09.097929+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:01:09.099403+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:01:09.989557+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:01:10.071274+00:00", "trade", 8.145, 2.0]
["2026-08-28T17:01:10.120283+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:01:10.642326+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:01:10.643108+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:01:13.469871+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:01:13.470353+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:01:13.780250+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:01:14.236868+00:00", "trade", 8.145, 300.0]
["2026-08-28T17:01:14.237123+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:01:14.237138+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:01:14.237138+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:01:14.237228+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:01:14.240910+00:00", "trade", 8.145, 1.0]
["2026-08-28T17:01:14.247853+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:01:14.247943+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:01:14.698651+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:01:14.735083+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:01:14.824706+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:01:14.903694+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:01:15.352658+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:01:15.522773+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:01:15.564578+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:01:15.612126+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:01:15.631442+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:01:16.329669+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:01:16.329804+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:01:16.331057+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:01:16.450556+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:01:16.478804+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:01:16.493103+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:01:16.810072+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:01:16.810473+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:01:16.854047+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:01:16.855049+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:01:16.977145+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:01:17.934885+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:01:17.935837+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:01:18.951570+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:01:18.952046+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:01:19.378897+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:01:19.380666+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:01:19.760470+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:01:19.762265+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:01:19.790440+00:00", "trade", 8.145, 1.0]
["2026-08-28T17:01:20.019557+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:01:20.019993+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:01:20.094200+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:01:20.711108+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:01:20.711168+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:01:21.492137+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:01:21.958429+00:00", "trade", 8.1521, 5.0]
["2026-08-28T17:01:24.997672+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:01:25.030450+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:01:25.051914+00:00", "trade", 8.145, 1.0]
["2026-08-28T17:01:25.508939+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:01:25.713325+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:01:25.961526+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:01:26.066596+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:01:27.557625+00:00", "trade", 8.1588, 100.0]
["2026-08-28T17:01:27.680308+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:01:27.794454+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:01:28.658552+00:00", "trade", 8.1521, 30.0]
["2026-08-28T17:01:28.659333+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:01:30.003252+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:01:30.169448+00:00", "trade", 8.145, 120.0]
["2026-08-28T17:01:31.961759+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:01:34.573446+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:01:35.715073+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:01:36.351117+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:01:38.555880+00:00", "trade", 8.1521, 100.0]
["2026-08-28T17:01:39.487949+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:01:41.149199+00:00", "trade", 8.15, 178.0]
["2026-08-28T17:01:45.106637+00:00", "trade", 8.145, 2.0]
["2026-08-28T17:01:50.052155+00:00", "trade", 8.145, 1.0]
["2026-08-28T17:01:51.447495+00:00", "trade", 8.1493, 2000.0]
["2026-08-28T17:01:52.705467+00:00", "trade", 8.145, 400.0]
["2026-08-28T17:01:52.706396+00:00", "trade", 8.145, 400.0]
["2026-08-28T17:01:53.846187+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:01:54.022407+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:01:55.356893+00:00", "trade", 8.1587, 200.0]
["2026-08-28T17:01:56.138342+00:00", "trade", 8.145, 50.0]
["2026-08-28T17:01:56.442829+00:00", "trade", 8.145, 7.0]
["2026-08-28T17:01:56.657372+00:00", "trade", 8.1519, 300.0]
["2026-08-28T17:01:56.660457+00:00", "trade", 8.1519, 200.0]
["2026-08-28T17:01:57.061075+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:01:57.358884+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:01:58.006482+00:00", "trade", 8.1528, 5.0]
["2026-08-28T17:01:58.465448+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:00.003288+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:03.533516+00:00", "trade", 8.145, 100.0]
["2026-08-28T17:02:04.536160+00:00", "trade", 8.145, 100.0]
["2026-08-28T17:02:04.536965+00:00", "trade", 8.145, 100.0]
["2026-08-28T17:02:05.057090+00:00", "trade", 8.145, 1.0]
["2026-08-28T17:02:08.075945+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:08.075995+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:08.076326+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:08.076491+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:08.076812+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:08.076812+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:08.076812+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:08.076972+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:08.077243+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:08.078857+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:08.094113+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:08.094258+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:08.094819+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:08.094819+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:08.110066+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:08.136794+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:08.756981+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:08.785891+00:00", "trade", 8.145, 9.0]
["2026-08-28T17:02:08.787639+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:08.867088+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:08.873258+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:08.907364+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:08.980488+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:08.981149+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:09.002530+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:09.191505+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:10.077678+00:00", "trade", 8.1497, 9.0]
["2026-08-28T17:02:10.082974+00:00", "trade", 8.1475, 2.0]
["2026-08-28T17:02:12.391502+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:12.429072+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:12.430891+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:12.430956+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:12.955359+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:13.070844+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:17.042359+00:00", "trade", 8.15, 1200.0]
["2026-08-28T17:02:17.095429+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:17.921129+00:00", "trade", 8.14, 50.0]
["2026-08-28T17:02:19.043662+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:19.045652+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:19.432713+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:20.024296+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:20.051932+00:00", "trade", 8.145, 1.0]
["2026-08-28T17:02:21.241113+00:00", "trade", 8.15, 215.0]
["2026-08-28T17:02:21.241178+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:21.241182+00:00", "trade", 8.15, 85.0]
["2026-08-28T17:02:21.241183+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:21.245458+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:21.245513+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:21.245623+00:00", "trade", 8.15, 200.0]
["2026-08-28T17:02:21.245789+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:21.245810+00:00", "trade", 8.15, 100.0]
["2026-08-28T17:02:21.245813+00:00", "trade", 8.15, 600.0]
["2026-08-28T17:02:21.245816+00:00", "trade", 8.15, 10.0]
["2026-08-28T17:02:21.245849+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:21.245963+00:00", "trade", 8.15, 200.0]
["2026-08-28T17:02:21.245963+00:00", "trade", 8.15, 100.0]
["2026-08-28T17:02:21.246331+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:21.246455+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:21.246470+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:21.246470+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:21.246521+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:21.246897+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:21.246937+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:21.247172+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:21.255773+00:00", "trade", 8.15, 6.0]
["2026-08-28T17:02:21.278538+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:21.322090+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:21.335873+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:21.345817+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:21.349305+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:21.350528+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:21.504480+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:21.736803+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:21.743985+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:21.850884+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:21.852588+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:22.409660+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:22.409660+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:22.568272+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:22.573464+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:22.670164+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:22.765100+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:22.976484+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:22.976529+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:23.168942+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:23.242908+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:23.243304+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:23.246025+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:23.246211+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:23.246216+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:23.246238+00:00", "trade", 8.15, 200.0]
["2026-08-28T17:02:23.246244+00:00", "trade", 8.15, 370.0]
["2026-08-28T17:02:23.246306+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:23.246421+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:23.246460+00:00", "trade", 8.15, 100.0]
["2026-08-28T17:02:23.246464+00:00", "trade", 8.15, 100.0]
["2026-08-28T17:02:23.246464+00:00", "trade", 8.15, 4.0]
["2026-08-28T17:02:23.246466+00:00", "trade", 8.15, 600.0]
["2026-08-28T17:02:23.246471+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:23.246476+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:23.246492+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:23.246496+00:00", "trade", 8.15, 230.0]
["2026-08-28T17:02:23.246502+00:00", "trade", 8.15, 5.0]
["2026-08-28T17:02:23.246505+00:00", "trade", 8.15, 355.0]
["2026-08-28T17:02:23.246595+00:00", "trade", 8.15, 300.0]
["2026-08-28T17:02:23.246608+00:00", "trade", 8.15, 60.0]
["2026-08-28T17:02:23.246629+00:00", "trade", 8.15, 200.0]
["2026-08-28T17:02:23.246629+00:00", "trade", 8.15, 6.0]
["2026-08-28T17:02:23.246662+00:00", "trade", 8.15, 445.0]
["2026-08-28T17:02:23.246668+00:00", "trade", 8.15, 100.0]
["2026-08-28T17:02:23.246689+00:00", "trade", 8.15, 1700.0]
["2026-08-28T17:02:23.246692+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:23.246695+00:00", "trade", 8.15, 100.0]
["2026-08-28T17:02:23.246695+00:00", "trade", 8.15, 1.0]
["2026-08-28T17:02:23.246722+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:23.246734+00:00", "trade", 8.15, 5.0]
["2026-08-28T17:02:23.246737+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:23.246738+00:00", "trade", 8.15, 300.0]
["2026-08-28T17:02:23.246741+00:00", "trade", 8.15, 55.0]
["2026-08-28T17:02:23.246767+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:23.246842+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:23.246857+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:23.246860+00:00", "trade", 8.15, 1.0]
["2026-08-28T17:02:23.246860+00:00", "trade", 8.15, 100.0]
["2026-08-28T17:02:23.246860+00:00", "trade", 8.15, 100.0]
["2026-08-28T17:02:23.246868+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:23.246872+00:00", "trade", 8.15, 96.0]
["2026-08-28T17:02:23.246881+00:00", "trade", 8.15, 40.0]
["2026-08-28T17:02:23.246890+00:00", "trade", 8.15, 5.0]
["2026-08-28T17:02:23.246893+00:00", "trade", 8.15, 90.0]
["2026-08-28T17:02:23.246899+00:00", "trade", 8.15, 88.0]
["2026-08-28T17:02:23.246907+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:23.246907+00:00", "quote", 8.15, 8.15]
["2026-08-28T17:02:23.246912+00:00", "quote", 8.15, 8.15]
["2026-08-28T17:02:23.246929+00:00", "trade", 8.15, 100.0]
["2026-08-28T17:02:23.246982+00:00", "quote", 8.15, 8.15]
["2026-08-28T17:02:23.247018+00:00", "quote", 8.15, 8.15]
["2026-08-28T17:02:23.247056+00:00", "trade", 8.15, 45.0]
["2026-08-28T17:02:23.247056+00:00", "trade", 8.15, 400.0]
["2026-08-28T17:02:23.247059+00:00", "trade", 8.15, 500.0]
["2026-08-28T17:02:23.247059+00:00", "trade", 8.15, 283.0]
["2026-08-28T17:02:23.247068+00:00", "quote", 8.15, 8.15]
["2026-08-28T17:02:23.247068+00:00", "quote", 8.15, 8.15]
["2026-08-28T17:02:23.247068+00:00", "quote", 8.15, 8.15]
["2026-08-28T17:02:23.247093+00:00", "quote", 8.15, 8.15]
["2026-08-28T17:02:23.247098+00:00", "quote", 8.15, 8.15]
["2026-08-28T17:02:23.247133+00:00", "quote", 8.15, 8.15]
["2026-08-28T17:02:23.247388+00:00", "quote", 8.15, 8.15]
["2026-08-28T17:02:23.247425+00:00", "trade", 8.15, 6.0]
["2026-08-28T17:02:23.247449+00:00", "quote", 8.15, 8.15]
["2026-08-28T17:02:23.247480+00:00", "trade", 8.15, 100.0]
["2026-08-28T17:02:23.247483+00:00", "trade", 8.15, 105.0]
["2026-08-28T17:02:23.247494+00:00", "quote", 8.15, 8.15]
["2026-08-28T17:02:23.247549+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:02:23.247579+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:02:23.247905+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:02:23.248025+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:02:23.248065+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:02:23.248080+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:02:23.248125+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:02:23.248626+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:02:23.249227+00:00", "trade", 8.15, 11.0]
["2026-08-28T17:02:23.251112+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:02:23.251211+00:00", "trade", 8.15, 100.0]
["2026-08-28T17:02:23.251834+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:02:23.252017+00:00", "trade", 8.15, 100.0]
["2026-08-28T17:02:23.256405+00:00", "trade", 8.15, 100.0]
["2026-08-28T17:02:23.266602+00:00", "trade", 8.15, 6.0]
["2026-08-28T17:02:23.266740+00:00", "trade", 8.15, 88.0]
["2026-08-28T17:02:23.271992+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:02:23.271992+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:02:23.271997+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:02:23.272060+00:00", "trade", 8.15, 200.0]
["2026-08-28T17:02:23.277786+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:02:23.308454+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:02:23.308644+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:02:23.327258+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:02:23.327309+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:02:23.347462+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:02:23.354574+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:02:23.362011+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:02:23.524247+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:02:23.524316+00:00", "trade", 8.155, 100.0]
["2026-08-28T17:02:23.524383+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:02:23.525796+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:02:23.745900+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:02:23.747509+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:02:23.748100+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:02:23.748165+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:02:23.749468+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:02:23.749564+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:02:23.756174+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:02:23.764685+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:02:23.787309+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:02:23.787775+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:02:23.850700+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:02:23.918701+00:00", "trade", 8.155, 2.0]
["2026-08-28T17:02:24.084760+00:00", "trade", 8.15, 15.0]
["2026-08-28T17:02:24.258440+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:02:24.274298+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:02:24.282723+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:02:24.289549+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:02:24.390985+00:00", "trade", 8.15, 25.0]
["2026-08-28T17:02:24.492648+00:00", "trade", 8.15, 25.0]
["2026-08-28T17:02:25.567256+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:02:25.567331+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:02:27.195366+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:02:27.199785+00:00", "trade", 8.155, 100.0]
["2026-08-28T17:02:27.204055+00:00", "trade", 8.15, 100.0]
["2026-08-28T17:02:27.204057+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:02:27.204058+00:00", "trade", 8.15, 100.0]
["2026-08-28T17:02:27.204122+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:02:27.204127+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:02:27.204137+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:02:27.205069+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:02:27.205094+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:02:27.206984+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:02:27.222636+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:02:27.223117+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:02:27.324052+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:02:27.324273+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:02:27.336136+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:02:27.336191+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:02:27.337469+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:02:27.337756+00:00", "trade", 8.15, 100.0]
["2026-08-28T17:02:27.337760+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:02:27.338677+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:02:27.454633+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:02:27.611612+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:02:27.611672+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:02:27.788751+00:00", "trade", 8.1524, 100.0]
["2026-08-28T17:02:27.831926+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:02:28.718101+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:02:28.917084+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:02:29.011645+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:02:30.003316+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:02:30.332203+00:00", "trade", 8.15, 5.0]
["2026-08-28T17:02:30.636467+00:00", "trade", 8.1599, 61.0]
["2026-08-28T17:02:31.051099+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:02:31.051721+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:02:31.356281+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:02:31.360421+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:02:31.361231+00:00", "trade", 8.15, 800.0]
["2026-08-28T17:02:31.361235+00:00", "trade", 8.15, 100.0]
["2026-08-28T17:02:31.361235+00:00", "trade", 8.15, 100.0]
["2026-08-28T17:02:31.361237+00:00", "trade", 8.15, 100.0]
["2026-08-28T17:02:31.361240+00:00", "trade", 8.15, 48.0]
["2026-08-28T17:02:31.361261+00:00", "trade", 8.15, 107.0]
["2026-08-28T17:02:31.361280+00:00", "trade", 8.15, 1900.0]
["2026-08-28T17:02:31.361283+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:02:31.361286+00:00", "trade", 8.15, 16.0]
["2026-08-28T17:02:31.361286+00:00", "trade", 8.15, 100.0]
["2026-08-28T17:02:31.361289+00:00", "trade", 8.15, 2100.0]
["2026-08-28T17:02:31.361292+00:00", "trade", 8.15, 100.0]
["2026-08-28T17:02:31.361296+00:00", "trade", 8.15, 100.0]
["2026-08-28T17:02:31.361296+00:00", "trade", 8.15, 500.0]
["2026-08-28T17:02:31.361301+00:00", "trade", 8.15, 29.0]
["2026-08-28T17:02:31.361301+00:00", "trade", 8.15, 200.0]
["2026-08-28T17:02:31.361307+00:00", "trade", 8.15, 100.0]
["2026-08-28T17:02:31.361307+00:00", "trade", 8.15, 100.0]
["2026-08-28T17:02:31.361307+00:00", "trade", 8.15, 25.0]
["2026-08-28T17:02:31.361307+00:00", "trade", 8.15, 25.0]
["2026-08-28T17:02:31.361307+00:00", "trade", 8.15, 500.0]
["2026-08-28T17:02:31.361310+00:00", "trade", 8.15, 900.0]
["2026-08-28T17:02:31.361310+00:00", "trade", 8.15, 200.0]
["2026-08-28T17:02:31.361313+00:00", "trade", 8.15, 100.0]
["2026-08-28T17:02:31.361313+00:00", "trade", 8.15, 100.0]
["2026-08-28T17:02:31.361313+00:00", "trade", 8.15, 100.0]
["2026-08-28T17:02:31.361316+00:00", "trade", 8.15, 300.0]
["2026-08-28T17:02:31.361319+00:00", "trade", 8.15, 600.0]
["2026-08-28T17:02:31.361319+00:00", "trade", 8.15, 300.0]
["2026-08-28T17:02:31.361325+00:00", "trade", 8.15, 100.0]
["2026-08-28T17:02:31.361325+00:00", "trade", 8.15, 100.0]
["2026-08-28T17:02:31.361325+00:00", "trade", 8.15, 100.0]
["2026-08-28T17:02:31.361325+00:00", "trade", 8.15, 100.0]
["2026-08-28T17:02:31.361328+00:00", "trade", 8.15, 100.0]
["2026-08-28T17:02:31.361403+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:02:31.361408+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:02:31.361418+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:02:31.361448+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:02:31.361528+00:00", "quote", 8.15, 8.15]
["2026-08-28T17:02:31.361533+00:00", "quote", 8.15, 8.15]
["2026-08-28T17:02:31.361583+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:31.361598+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:31.361634+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:31.361659+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:31.361674+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:31.361739+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:31.361764+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:31.361784+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:31.361794+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:31.361842+00:00", "trade", 8.15, 10.0]
["2026-08-28T17:02:31.361859+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:31.361914+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:31.361944+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:31.361969+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:31.361999+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:31.362160+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:31.362215+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:31.362250+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:31.362435+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:31.363282+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:31.363819+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:31.363827+00:00", "trade", 8.145, 600.0]
["2026-08-28T17:02:31.365302+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:31.365307+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:31.367127+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:31.369397+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:31.371226+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:31.371457+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:31.402952+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:31.441869+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:31.470934+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:31.470944+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:31.491267+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:31.996169+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:32.881127+00:00", "trade", 8.145, 24.0]
["2026-08-28T17:02:32.892798+00:00", "trade", 8.1499, 1.0]
["2026-08-28T17:02:33.177085+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:33.611384+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:33.681596+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:33.956024+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:33.957107+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:34.069304+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:34.400272+00:00", "trade", 8.15, 25.0]
["2026-08-28T17:02:34.464790+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:36.788289+00:00", "trade", 8.145, 5.0]
["2026-08-28T17:02:37.366562+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:37.366608+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:37.751208+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:37.751263+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:38.197521+00:00", "trade", 8.1522, 100.0]
["2026-08-28T17:02:38.717012+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:38.718866+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:39.407124+00:00", "trade", 8.15, 25.0]
["2026-08-28T17:02:39.410543+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:39.441607+00:00", "trade", 8.15, 25.0]
["2026-08-28T17:02:40.697766+00:00", "trade", 8.145, 120.0]
["2026-08-28T17:02:41.458929+00:00", "trade", 8.1496, 2000.0]
["2026-08-28T17:02:41.587841+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:41.587896+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:41.594913+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:41.862063+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:42.001295+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:42.610153+00:00", "trade", 8.145, 1.0]
["2026-08-28T17:02:42.613428+00:00", "trade", 8.145, 1.0]
["2026-08-28T17:02:44.155959+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:46.397070+00:00", "trade", 8.1495, 874.0]
["2026-08-28T17:02:46.397176+00:00", "trade", 8.1495, 350.0]
["2026-08-28T17:02:46.397870+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:46.415333+00:00", "trade", 8.145, 16.0]
["2026-08-28T17:02:46.416385+00:00", "trade", 8.145, 2.0]
["2026-08-28T17:02:46.503196+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:46.559380+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:46.559440+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:46.563284+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:46.673817+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:46.673877+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:47.197188+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:47.198045+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:48.001032+00:00", "trade", 8.1477, 24.0]
["2026-08-28T17:02:48.142669+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:48.254766+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:48.478072+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:49.476434+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:49.743820+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:49.744116+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:49.744757+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:49.744757+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:49.747549+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:50.352479+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:50.427633+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:50.428019+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:50.818413+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:51.005218+00:00", "trade", 8.142, 10.0]
["2026-08-28T17:02:51.020745+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:51.020930+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:51.106217+00:00", "trade", 8.145, 20.0]
["2026-08-28T17:02:51.236680+00:00", "trade", 8.1483, 100.0]
["2026-08-28T17:02:51.579349+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:51.923549+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:51.924190+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:52.524133+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:52.536337+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:52.564234+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:52.566088+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:52.569266+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:52.578989+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:52.832292+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:53.067071+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:53.068384+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:53.073391+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:53.347230+00:00", "trade", 8.15, 2200.0]
["2026-08-28T17:02:53.347233+00:00", "trade", 8.15, 500.0]
["2026-08-28T17:02:53.347239+00:00", "trade", 8.15, 1.0]
["2026-08-28T17:02:53.347239+00:00", "trade", 8.15, 25.0]
["2026-08-28T17:02:53.347239+00:00", "trade", 8.15, 900.0]
["2026-08-28T17:02:53.347244+00:00", "trade", 8.15, 29.0]
["2026-08-28T17:02:53.347248+00:00", "trade", 8.15, 4.0]
["2026-08-28T17:02:53.347254+00:00", "trade", 8.15, 2.0]
["2026-08-28T17:02:53.347283+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:53.347314+00:00", "trade", 8.15, 300.0]
["2026-08-28T17:02:53.347363+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:53.347368+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:53.347373+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:53.347378+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:02:53.347388+00:00", "quote", 8.15, 8.15]
["2026-08-28T17:02:53.347388+00:00", "quote", 8.15, 8.15]
["2026-08-28T17:02:53.347413+00:00", "quote", 8.15, 8.15]
["2026-08-28T17:02:53.347423+00:00", "quote", 8.15, 8.15]
["2026-08-28T17:02:53.347423+00:00", "quote", 8.15, 8.15]
["2026-08-28T17:02:53.347498+00:00", "quote", 8.15, 8.15]
["2026-08-28T17:02:53.347503+00:00", "quote", 8.15, 8.15]
["2026-08-28T17:02:53.347578+00:00", "quote", 8.15, 8.15]
["2026-08-28T17:02:53.347689+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:02:53.347704+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:02:53.347994+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:02:53.348049+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:02:53.348130+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:02:53.348165+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:02:53.348255+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:02:53.348370+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:02:53.348771+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:02:53.349603+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:02:53.349658+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:02:53.349703+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:02:53.351132+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:02:53.351312+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:02:53.355352+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:02:53.362410+00:00", "trade", 8.155, 2.0]
["2026-08-28T17:02:53.365827+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:02:53.386807+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:02:53.386862+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:02:53.397041+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:02:53.400645+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:02:53.427804+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:02:53.447561+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:02:54.350297+00:00", "trade", 8.16, 792.0]
["2026-08-28T17:02:54.841735+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:02:54.888276+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:02:54.888546+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:02:54.973519+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:02:54.992424+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:02:55.035792+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:02:55.063553+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:02:55.445106+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:02:55.453040+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:02:56.317904+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:02:56.525772+00:00", "trade", 8.1581, 7.0]
["2026-08-28T17:02:56.526133+00:00", "trade", 8.1581, 1.0]
["2026-08-28T17:02:57.598828+00:00", "trade", 8.1514, 24.0]
["2026-08-28T17:02:58.902702+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:02:58.963030+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:00.003342+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:00.222880+00:00", "trade", 8.155, 107.0]
["2026-08-28T17:03:04.315890+00:00", "trade", 8.155, 500.0]
["2026-08-28T17:03:04.454884+00:00", "trade", 8.155, 1.0]
["2026-08-28T17:03:05.872825+00:00", "trade", 8.155, 20.0]
["2026-08-28T17:03:06.218161+00:00", "trade", 8.1519, 8.0]
["2026-08-28T17:03:06.771096+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:06.771347+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:06.771349+00:00", "trade", 8.15, 100.0]
["2026-08-28T17:03:06.771362+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:06.771412+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:06.771417+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:06.771854+00:00", "trade", 8.15, 100.0]
["2026-08-28T17:03:06.771857+00:00", "trade", 8.15, 100.0]
["2026-08-28T17:03:06.772450+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:06.772530+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:06.772535+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:06.772570+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:06.772810+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:06.888330+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:06.890847+00:00", "trade", 8.15, 100.0]
["2026-08-28T17:03:06.890897+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:06.890957+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:06.891889+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:06.908894+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:06.908985+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:06.909817+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:06.909897+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:06.921685+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:07.046783+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:07.117957+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:07.215948+00:00", "trade", 8.15, 100.0]
["2026-08-28T17:03:07.216577+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:07.216582+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:07.223799+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:07.389644+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:07.420016+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:07.420452+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:07.457716+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:07.458147+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:07.460863+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:07.478315+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:07.576519+00:00", "trade", 8.1506, 3700.0]
["2026-08-28T17:03:07.577541+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:07.806190+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:07.806626+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:08.207881+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:08.207937+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:08.312551+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:08.312591+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:08.313032+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:08.316230+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:08.317197+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:08.330077+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:08.363122+00:00", "trade", 8.1577, 1.0]
["2026-08-28T17:03:08.480445+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:08.686832+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:08.722877+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:08.723328+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:08.723404+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:08.728486+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:08.732821+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:08.736891+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:08.737808+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:08.852326+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:08.916268+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:08.916869+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:09.018742+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:09.019228+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:09.020145+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:09.071828+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:09.243777+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:09.667511+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:10.767910+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:10.783718+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:10.784194+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:10.915717+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:10.916198+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:11.046599+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:11.053064+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:11.054603+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:11.521429+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:11.521434+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:11.537879+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:11.537943+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:11.538525+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:11.547651+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:11.547712+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:11.549125+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:11.551285+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:11.740706+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:11.740746+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:12.044559+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:12.209888+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:12.229951+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:12.239759+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:12.321533+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:12.357950+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:12.358897+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:13.215682+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:13.216183+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:13.216308+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:13.216549+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:13.223510+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:13.334364+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:13.417021+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:13.417492+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:13.553536+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:13.744952+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:13.745819+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:13.750430+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:13.750465+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:14.235033+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:14.255397+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:14.303977+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:14.304459+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:14.304940+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:14.316066+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:14.339948+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:14.342093+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:14.356558+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:14.357645+00:00", "trade", 8.1578, 32.0]
["2026-08-28T17:03:14.358232+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:14.358704+00:00", "trade", 8.15, 2.0]
["2026-08-28T17:03:14.359154+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:14.359279+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:14.402091+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:14.402091+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:14.477380+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:14.477460+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:14.477551+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:14.486241+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:14.486522+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:14.532010+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:14.532511+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:14.544340+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:15.009893+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:15.052106+00:00", "trade", 8.155, 1.0]
["2026-08-28T17:03:15.053066+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:15.053502+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:15.053983+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:15.312588+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:15.312588+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:15.374250+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:15.428765+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:15.428825+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:16.249759+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:16.768971+00:00", "trade", 8.1511, 100.0]
["2026-08-28T17:03:17.348069+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:17.348124+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:17.958196+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:17.991595+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:18.033535+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:18.040131+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:18.565391+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:18.671318+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:18.830051+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:18.830056+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:18.851096+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:19.094185+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:19.096706+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:19.198764+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:19.198814+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:19.208683+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:20.010642+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:20.011433+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:20.078498+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:20.096897+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:20.097383+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:20.105788+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:20.106700+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:20.117085+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:20.615451+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:20.616393+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:20.637619+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:20.760597+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:20.761078+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:20.769633+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:20.770641+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:20.771162+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:20.864634+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:21.154148+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:21.154725+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:21.155046+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:21.155522+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:21.166608+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:21.573206+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:21.680321+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:21.721599+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:21.723033+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:22.095549+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:22.098451+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:22.098617+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:22.108390+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:22.108871+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:22.117993+00:00", "trade", 8.1599, 7.0]
["2026-08-28T17:03:22.279585+00:00", "trade", 8.15, 2.0]
["2026-08-28T17:03:22.280605+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:22.298498+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:22.308421+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:22.642451+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:22.642972+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:22.642972+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:22.650721+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:22.652410+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:22.681143+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:22.681629+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:22.694204+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:22.694786+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:22.761369+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:22.761891+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:22.856040+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:22.856070+00:00", "trade", 8.15, 21.0]
["2026-08-28T17:03:22.856481+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:23.013575+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:23.525172+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:23.525189+00:00", "trade", 8.15, 126.0]
["2026-08-28T17:03:23.525273+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:23.525799+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:23.547671+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:23.573888+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:24.230251+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:24.288921+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:24.500334+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:24.500374+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:24.500855+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:24.501096+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:25.163182+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:25.163182+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:25.270798+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:25.271705+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:27.277437+00:00", "trade", 8.155, 10.0]
["2026-08-28T17:03:28.029600+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:28.141797+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:30.003373+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:30.077399+00:00", "trade", 8.155, 2.0]
["2026-08-28T17:03:31.458051+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:32.822138+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:32.825330+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:32.901497+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:32.902414+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:32.904288+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:32.904544+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:32.909100+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:32.912267+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:32.914287+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:32.922176+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:32.922872+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:33.014781+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:33.016621+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:33.017102+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:33.026379+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:33.027065+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:33.027296+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:33.189763+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:33.190199+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:33.229633+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:33.236599+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:33.237577+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:33.257910+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:33.298191+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:33.895032+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:34.101894+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:34.919059+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:34.919114+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:35.125165+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:35.151016+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:35.166283+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:35.166553+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:35.167465+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:35.176036+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:35.438531+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:35.438967+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:35.675951+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:36.014667+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:36.053169+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:36.516729+00:00", "trade", 8.1509, 100.0]
["2026-08-28T17:03:36.517514+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:36.553896+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:36.871565+00:00", "trade", 8.1523, 1.0]
["2026-08-28T17:03:39.121166+00:00", "trade", 8.155, 10.0]
["2026-08-28T17:03:39.405398+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:41.106618+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:41.156639+00:00", "trade", 8.1501, 58.0]
["2026-08-28T17:03:41.160106+00:00", "trade", 8.155, 1.0]
["2026-08-28T17:03:44.748833+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:44.749620+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:44.749960+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:44.862864+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:44.863631+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:45.160493+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:45.160543+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:45.161154+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:45.252749+00:00", "trade", 8.155, 2.0]
["2026-08-28T17:03:45.253760+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:45.623946+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:47.528564+00:00", "trade", 8.15, 2.0]
["2026-08-28T17:03:47.528624+00:00", "trade", 8.15, 100.0]
["2026-08-28T17:03:47.528678+00:00", "trade", 8.15, 43.0]
["2026-08-28T17:03:47.528924+00:00", "trade", 8.15, 100.0]
["2026-08-28T17:03:47.528951+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:47.528954+00:00", "trade", 8.15, 100.0]
["2026-08-28T17:03:47.528955+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:47.529117+00:00", "trade", 8.15, 187.0]
["2026-08-28T17:03:47.529186+00:00", "trade", 8.15, 100.0]
["2026-08-28T17:03:47.529186+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:47.529189+00:00", "trade", 8.15, 193.0]
["2026-08-28T17:03:47.529195+00:00", "trade", 8.15, 100.0]
["2026-08-28T17:03:47.529195+00:00", "trade", 8.15, 53.0]
["2026-08-28T17:03:47.529198+00:00", "trade", 8.15, 400.0]
["2026-08-28T17:03:47.529251+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:47.529261+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:47.529276+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:47.529617+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:47.529682+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:47.529682+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:47.529712+00:00", "trade", 8.15, 300.0]
["2026-08-28T17:03:47.529715+00:00", "trade", 8.15, 500.0]
["2026-08-28T17:03:47.529727+00:00", "trade", 8.15, 879.0]
["2026-08-28T17:03:47.529727+00:00", "trade", 8.15, 300.0]
["2026-08-28T17:03:47.529740+00:00", "trade", 8.15, 1000.0]
["2026-08-28T17:03:47.529777+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:47.529843+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:47.529938+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:47.530213+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:47.530379+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:47.530454+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:47.531048+00:00", "trade", 8.15, 143.0]
["2026-08-28T17:03:47.531061+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:47.531617+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:47.669665+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:48.161501+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:48.162704+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:48.265895+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:51.045922+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:51.047401+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:51.049155+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:51.049175+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:51.049220+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:51.049240+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:52.338384+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:53.371809+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:54.306484+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:54.306519+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:55.051896+00:00", "trade", 8.155, 1.0]
["2026-08-28T17:03:56.095166+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:56.095192+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:56.095227+00:00", "trade", 8.15, 500.0]
["2026-08-28T17:03:56.095843+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:56.095883+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:56.096324+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:56.096324+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:56.096760+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:56.113410+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:56.113490+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:56.113966+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:56.119875+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:56.119966+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:58.156097+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:58.156112+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:58.156127+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:58.156147+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:58.156182+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:58.156749+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:59.236183+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:03:59.553395+00:00", "trade", 8.15, 2.0]
["2026-08-28T17:03:59.556977+00:00", "trade", 8.1503, 28.0]
["2026-08-28T17:03:59.563418+00:00", "trade", 8.15, 1.0]
["2026-08-28T17:03:59.574899+00:00", "trade", 8.1503, 1.0]
["2026-08-28T17:03:59.823787+00:00", "trade", 8.1517, 1.0]
["2026-08-28T17:04:00.003404+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:04:00.457150+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:04:00.457173+00:00", "trade", 8.155, 100.0]
["2026-08-28T17:04:00.457245+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:04:00.457631+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:04:00.458182+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:04:00.458302+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:04:00.634552+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:04:00.648244+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:04:00.679489+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:04:01.036799+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:04:01.050978+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:04:01.081260+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:04:01.081441+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:04:01.081616+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:04:01.081621+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:04:01.090267+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:04:01.090617+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:04:01.091510+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:04:01.091946+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:04:01.111653+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:04:01.112580+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:04:01.353714+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:04:01.383525+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:04:01.385840+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:04:01.386321+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:04:01.487016+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:04:01.487577+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:04:01.488109+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:04:01.488845+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:04:01.488870+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:04:01.488906+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:04:01.488910+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:04:01.488936+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:04:01.529612+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:04:01.529662+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:04:01.529683+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:04:01.529723+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:04:01.651321+00:00", "trade", 8.155, 200.0]
["2026-08-28T17:04:02.002844+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:04:02.003525+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:04:02.003525+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:04:02.003525+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:04:02.004007+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:04:02.080694+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:04:02.080845+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:04:02.508848+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:04:02.517649+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:04:02.518571+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:04:02.519013+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:04:02.519048+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:04:02.519489+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:04:02.573187+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:04:02.573618+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:04:02.637444+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:04:02.637575+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:04:02.639244+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:04:02.684186+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:04:02.688606+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:04:02.689749+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:04:02.699267+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:04:02.758107+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:04:02.779578+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:04:03.791627+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:04:03.792063+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:04:03.844402+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:04:04.101700+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:04:04.113127+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:04:04.145404+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:04:05.071900+00:00", "trade", 8.155, 2.0]
["2026-08-28T17:04:05.093982+00:00", "trade", 8.155, 1.0]
["2026-08-28T17:04:05.095370+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:04:05.237614+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:04:05.239283+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:04:05.239974+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:04:05.242756+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:04:05.243418+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:04:05.554558+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:04:06.051115+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:04:06.062788+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:04:06.073233+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:04:06.073479+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:04:06.092173+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:04:06.150788+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:04:06.161308+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:04:06.165417+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:04:06.168635+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:04:06.198646+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:04:06.463572+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:04:06.463577+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:04:06.465732+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:04:06.465893+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:04:06.466895+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:04:07.091702+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:04:07.091717+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:04:07.091767+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:04:07.091782+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:04:07.091848+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:04:07.092369+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:04:07.406431+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:04:07.558077+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:04:07.558078+00:00", "trade", 8.15, 100.0]
["2026-08-28T17:04:07.558080+00:00", "trade", 8.15, 100.0]
["2026-08-28T17:04:07.558080+00:00", "trade", 8.15, 200.0]
["2026-08-28T17:04:07.558183+00:00", "trade", 8.15, 200.0]
["2026-08-28T17:04:07.558183+00:00", "quote", 8.15, 8.16]
["2026-08-28T17:04:07.558186+00:00", "trade", 8.15, 1000.0]
["2026-08-28T17:04:07.558293+00:00", "quote", 8.15, 8.15]
["2026-08-28T17:04:07.558308+00:00", "quote", 8.15, 8.15]
["2026-08-28T17:04:07.558328+00:00", "quote", 8.15, 8.15]
["2026-08-28T17:04:07.558334+00:00", "trade", 8.15, 1.0]
["2026-08-28T17:04:07.558338+00:00", "quote", 8.15, 8.15]
["2026-08-28T17:04:07.558343+00:00", "quote", 8.15, 8.15]
["2026-08-28T17:04:07.558358+00:00", "quote", 8.15, 8.15]
["2026-08-28T17:04:07.558373+00:00", "quote", 8.15, 8.15]
["2026-08-28T17:04:07.558383+00:00", "quote", 8.15, 8.15]
["2026-08-28T17:04:07.558389+00:00", "quote", 8.15, 8.15]
["2026-08-28T17:04:07.558389+00:00", "quote", 8.15, 8.15]
["2026-08-28T17:04:07.558389+00:00", "quote", 8.15, 8.15]
["2026-08-28T17:04:07.558398+00:00", "quote", 8.15, 8.15]
["2026-08-28T17:04:07.558433+00:00", "quote", 8.15, 8.15]
["2026-08-28T17:04:07.558448+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:04:07.559045+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:04:07.559094+00:00", "trade", 8.15, 100.0]
["2026-08-28T17:04:07.559142+00:00", "trade", 8.15, 100.0]
["2026-08-28T17:04:07.560203+00:00", "trade", 8.145, 1200.0]
["2026-08-28T17:04:07.562360+00:00", "trade", 8.145, 100.0]
["2026-08-28T17:04:07.562403+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:04:07.563114+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:04:07.563758+00:00", "trade", 8.145, 1200.0]
["2026-08-28T17:04:07.564167+00:00", "trade", 8.145, 1200.0]
["2026-08-28T17:04:07.566743+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:04:07.566773+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:04:07.566780+00:00", "trade", 8.15, 2.0]
["2026-08-28T17:04:07.566783+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:04:07.566879+00:00", "trade", 8.15, 200.0]
["2026-08-28T17:04:07.574872+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:04:07.589508+00:00", "trade", 8.145, 149.0]
["2026-08-28T17:04:07.589550+00:00", "trade", 8.145, 43.0]
["2026-08-28T17:04:07.613484+00:00", "trade", 8.145, 200.0]
["2026-08-28T17:04:07.618336+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:04:07.618351+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:04:07.618351+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:04:07.618395+00:00", "trade", 8.14, 100.0]
["2026-08-28T17:04:07.618410+00:00", "trade", 8.14, 10.0]
["2026-08-28T17:04:07.618413+00:00", "trade", 8.14, 32.0]
["2026-08-28T17:04:07.618417+00:00", "trade", 8.14, 600.0]
["2026-08-28T17:04:07.618419+00:00", "trade", 8.14, 1100.0]
["2026-08-28T17:04:07.618419+00:00", "trade", 8.14, 500.0]
["2026-08-28T17:04:07.618422+00:00", "trade", 8.14, 200.0]
["2026-08-28T17:04:07.618426+00:00", "trade", 8.14, 5.0]
["2026-08-28T17:04:07.618426+00:00", "trade", 8.14, 35.0]
["2026-08-28T17:04:07.618431+00:00", "trade", 8.14, 1000.0]
["2026-08-28T17:04:07.618431+00:00", "trade", 8.14, 900.0]
["2026-08-28T17:04:07.618431+00:00", "trade", 8.14, 300.0]
["2026-08-28T17:04:07.618441+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:04:07.618449+00:00", "trade", 8.14, 2482.0]
["2026-08-28T17:04:07.618455+00:00", "trade", 8.14, 100.0]
["2026-08-28T17:04:07.618458+00:00", "trade", 8.14, 2000.0]
["2026-08-28T17:04:07.618462+00:00", "trade", 8.14, 300.0]
["2026-08-28T17:04:07.618464+00:00", "trade", 8.14, 1300.0]
["2026-08-28T17:04:07.618532+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:04:07.618536+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:04:07.618562+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:04:07.618645+00:00", "trade", 8.14, 100.0]
["2026-08-28T17:04:07.618651+00:00", "trade", 8.14, 600.0]
["2026-08-28T17:04:07.618651+00:00", "trade", 8.14, 400.0]
["2026-08-28T17:04:07.618657+00:00", "trade", 8.14, 1400.0]
["2026-08-28T17:04:07.618657+00:00", "trade", 8.14, 700.0]
["2026-08-28T17:04:07.618657+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:04:07.618660+00:00", "trade", 8.14, 300.0]
["2026-08-28T17:04:07.618662+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:04:07.618667+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:04:07.618757+00:00", "quote", 8.14, 8.14]
["2026-08-28T17:04:07.618777+00:00", "quote", 8.14, 8.14]
["2026-08-28T17:04:07.618802+00:00", "quote", 8.14, 8.14]
["2026-08-28T17:04:07.618812+00:00", "quote", 8.14, 8.14]
["2026-08-28T17:04:07.618927+00:00", "quote", 8.14, 8.14]
["2026-08-28T17:04:07.618937+00:00", "quote", 8.14, 8.14]
["2026-08-28T17:04:07.618947+00:00", "quote", 8.14, 8.14]
["2026-08-28T17:04:07.618947+00:00", "quote", 8.14, 8.14]
["2026-08-28T17:04:07.618990+00:00", "trade", 8.14, 100.0]
["2026-08-28T17:04:07.619013+00:00", "quote", 8.14, 8.14]
["2026-08-28T17:04:07.619013+00:00", "quote", 8.14, 8.14]
["2026-08-28T17:04:07.619013+00:00", "quote", 8.14, 8.14]
["2026-08-28T17:04:07.619017+00:00", "quote", 8.14, 8.14]
["2026-08-28T17:04:07.619068+00:00", "quote", 8.14, 8.14]
["2026-08-28T17:04:07.619084+00:00", "trade", 8.14, 300.0]
["2026-08-28T17:04:07.619098+00:00", "quote", 8.14, 8.14]
["2026-08-28T17:04:07.619108+00:00", "trade", 8.14, 300.0]
["2026-08-28T17:04:07.619111+00:00", "trade", 8.14, 27.0]
["2026-08-28T17:04:07.619148+00:00", "quote", 8.14, 8.14]
["2026-08-28T17:04:07.619153+00:00", "quote", 8.14, 8.14]
["2026-08-28T17:04:07.619233+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:07.619388+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:07.619509+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:07.619524+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:07.619950+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:07.619950+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:07.620140+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:07.622656+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:07.625563+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:07.627170+00:00", "trade", 8.14, 200.0]
["2026-08-28T17:04:07.630009+00:00", "trade", 8.13, 2.0]
["2026-08-28T17:04:07.645235+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:07.652372+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:07.695655+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:07.695720+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:07.718770+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:07.722704+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:07.731786+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:07.737795+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:08.054925+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:08.119457+00:00", "trade", 8.135, 96.0]
["2026-08-28T17:04:08.620321+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:08.958832+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:09.084550+00:00", "trade", 8.13, 11.0]
["2026-08-28T17:04:09.084621+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:09.337172+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:09.343312+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:09.535439+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:09.536156+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:09.637562+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:10.243324+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:10.243630+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:10.244402+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:10.768289+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:10.768454+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:10.833534+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:10.893968+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:11.808204+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:11.808275+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:12.071356+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:12.071486+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:12.089745+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:12.141768+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:12.189597+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:12.646319+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:12.670467+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:12.768420+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:13.045169+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:13.520104+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:13.781872+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:13.831641+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:13.996092+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:13.996443+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:14.111778+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:14.430401+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:14.521503+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:14.552993+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:14.556371+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:14.664609+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:15.036975+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:15.037085+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:15.037682+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:15.537933+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:15.543741+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:16.268953+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:16.271974+00:00", "trade", 8.14, 200.0]
["2026-08-28T17:04:16.271974+00:00", "trade", 8.14, 200.0]
["2026-08-28T17:04:16.272055+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:16.272074+00:00", "trade", 8.14, 100.0]
["2026-08-28T17:04:16.273077+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:16.293717+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:16.299676+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:16.306517+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:16.306577+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:16.379220+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:16.392747+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:17.071249+00:00", "trade", 8.135, 100.0]
["2026-08-28T17:04:17.071393+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:17.071458+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:17.071583+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:17.072215+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:17.415993+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:17.416043+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:17.418609+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:17.422353+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:17.422529+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:17.423551+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:17.433349+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:17.433515+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:17.433525+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:17.436417+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:17.444927+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:17.445032+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:17.445127+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:17.445142+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:17.445142+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:17.445518+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:17.445979+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:17.446832+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:17.487557+00:00", "trade", 8.135, 68.0]
["2026-08-28T17:04:17.518988+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:17.553661+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:18.563730+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:18.563775+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:18.717556+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:18.717616+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:19.175757+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:19.279439+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:19.279860+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:19.324030+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:19.345787+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:19.345887+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:19.863519+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:21.103713+00:00", "trade", 8.135, 100.0]
["2026-08-28T17:04:21.749894+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:21.765911+00:00", "trade", 8.135, 100.0]
["2026-08-28T17:04:21.766349+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:21.772939+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:21.880711+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:22.671844+00:00", "trade", 8.1373, 50.0]
["2026-08-28T17:04:22.769637+00:00", "trade", 8.135, 1.0]
["2026-08-28T17:04:22.809677+00:00", "trade", 8.135, 11.0]
["2026-08-28T17:04:23.156257+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:23.393084+00:00", "trade", 8.14, 28.0]
["2026-08-28T17:04:23.487130+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:23.487260+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:23.641482+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:23.765823+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:23.766460+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:24.491420+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:24.511498+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:24.511834+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:24.511839+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:24.521878+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:24.522093+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:24.522138+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:25.389079+00:00", "trade", 8.1399, 30.0]
["2026-08-28T17:04:25.964457+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:25.964522+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:27.215475+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:27.287110+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:27.295766+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:27.321637+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:28.227128+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:29.022697+00:00", "trade", 8.14, 50.0]
["2026-08-28T17:04:29.022721+00:00", "trade", 8.14, 2900.0]
["2026-08-28T17:04:29.022724+00:00", "trade", 8.14, 900.0]
["2026-08-28T17:04:29.022727+00:00", "trade", 8.14, 900.0]
["2026-08-28T17:04:29.022731+00:00", "trade", 8.14, 100.0]
["2026-08-28T17:04:29.022737+00:00", "trade", 8.14, 100.0]
["2026-08-28T17:04:29.022737+00:00", "trade", 8.14, 3.0]
["2026-08-28T17:04:29.022752+00:00", "trade", 8.14, 97.0]
["2026-08-28T17:04:29.022755+00:00", "trade", 8.14, 203.0]
["2026-08-28T17:04:29.022779+00:00", "trade", 8.14, 9.0]
["2026-08-28T17:04:29.022779+00:00", "trade", 8.14, 100.0]
["2026-08-28T17:04:29.022785+00:00", "trade", 8.14, 97.0]
["2026-08-28T17:04:29.022794+00:00", "trade", 8.14, 41.0]
["2026-08-28T17:04:29.022815+00:00", "trade", 8.14, 100.0]
["2026-08-28T17:04:29.022817+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:29.022817+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:29.022822+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:29.022837+00:00", "quote", 8.14, 8.14]
["2026-08-28T17:04:29.022912+00:00", "quote", 8.14, 8.14]
["2026-08-28T17:04:29.022932+00:00", "quote", 8.14, 8.14]
["2026-08-28T17:04:29.023001+00:00", "trade", 8.14, 393.0]
["2026-08-28T17:04:29.023002+00:00", "quote", 8.14, 8.14]
["2026-08-28T17:04:29.023010+00:00", "trade", 8.14, 7.0]
["2026-08-28T17:04:29.023022+00:00", "trade", 8.14, 300.0]
["2026-08-28T17:04:29.023022+00:00", "quote", 8.14, 8.14]
["2026-08-28T17:04:29.023035+00:00", "trade", 8.14, 400.0]
["2026-08-28T17:04:29.023035+00:00", "trade", 8.14, 195.0]
["2026-08-28T17:04:29.023052+00:00", "quote", 8.14, 8.14]
["2026-08-28T17:04:29.023147+00:00", "quote", 8.14, 8.14]
["2026-08-28T17:04:29.023162+00:00", "quote", 8.14, 8.14]
["2026-08-28T17:04:29.023198+00:00", "quote", 8.14, 8.14]
["2026-08-28T17:04:29.023236+00:00", "trade", 8.14, 258.0]
["2026-08-28T17:04:29.023238+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:04:29.023242+00:00", "trade", 8.14, 41.0]
["2026-08-28T17:04:29.023278+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:04:29.023293+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:04:29.023473+00:00", "trade", 8.14, 100.0]
["2026-08-28T17:04:29.023478+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:04:29.023639+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:04:29.023894+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:04:29.023899+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:04:29.023934+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:04:29.023936+00:00", "trade", 8.14, 2400.0]
["2026-08-28T17:04:29.023944+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:04:29.023964+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:04:29.023966+00:00", "trade", 8.14, 600.0]
["2026-08-28T17:04:29.023988+00:00", "trade", 8.14, 300.0]
["2026-08-28T17:04:29.024042+00:00", "trade", 8.14, 600.0]
["2026-08-28T17:04:29.024130+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:04:29.024285+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:04:29.024621+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:04:29.024686+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:04:29.024905+00:00", "trade", 8.14, 600.0]
["2026-08-28T17:04:29.024987+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:04:29.025137+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:04:29.025458+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:04:29.025503+00:00", "trade", 8.14, 58.0]
["2026-08-28T17:04:29.025897+00:00", "trade", 8.14, 800.0]
["2026-08-28T17:04:29.026185+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:04:29.026595+00:00", "trade", 8.14, 408.0]
["2026-08-28T17:04:29.029328+00:00", "trade", 8.14, 340.0]
["2026-08-28T17:04:29.033512+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:04:29.054703+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:04:29.090659+00:00", "trade", 8.145, 100.0]
["2026-08-28T17:04:29.092373+00:00", "trade", 8.14, 300.0]
["2026-08-28T17:04:29.092648+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:04:29.092688+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:04:29.125426+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:04:29.125471+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:04:29.126498+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:04:29.328765+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:04:29.538058+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:04:29.538123+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:04:29.538945+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:04:29.538955+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:04:29.538965+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:04:29.540740+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:04:29.541311+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:04:29.570114+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:04:29.578104+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:04:29.626610+00:00", "trade", 8.145, 1900.0]
["2026-08-28T17:04:29.626674+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:04:29.656971+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:04:29.665948+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:04:30.003426+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:04:30.031187+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:04:30.031753+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:04:30.031788+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:04:30.031889+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:04:30.032295+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:04:30.032300+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:04:30.032330+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:04:30.032350+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:04:30.032806+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:04:30.032816+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:04:30.032851+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:04:30.032876+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:04:30.037812+00:00", "trade", 8.14, 7.0]
["2026-08-28T17:04:30.037836+00:00", "trade", 8.14, 2.0]
["2026-08-28T17:04:30.037887+00:00", "trade", 8.14, 99.0]
["2026-08-28T17:04:31.061800+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:04:31.061803+00:00", "trade", 8.14, 400.0]
["2026-08-28T17:04:31.061860+00:00", "trade", 8.14, 20.0]
["2026-08-28T17:04:31.061879+00:00", "trade", 8.14, 1500.0]
["2026-08-28T17:04:31.061880+00:00", "quote", 8.14, 8.15]
["2026-08-28T17:04:31.061881+00:00", "trade", 8.14, 700.0]
["2026-08-28T17:04:31.061891+00:00", "quote", 8.14, 8.14]
["2026-08-28T17:04:31.061926+00:00", "quote", 8.14, 8.14]
["2026-08-28T17:04:31.061941+00:00", "quote", 8.14, 8.14]
["2026-08-28T17:04:31.061946+00:00", "quote", 8.14, 8.14]
["2026-08-28T17:04:31.061951+00:00", "quote", 8.14, 8.14]
["2026-08-28T17:04:31.061956+00:00", "quote", 8.14, 8.14]
["2026-08-28T17:04:31.062001+00:00", "quote", 8.14, 8.14]
["2026-08-28T17:04:31.062021+00:00", "quote", 8.14, 8.14]
["2026-08-28T17:04:31.062026+00:00", "quote", 8.14, 8.14]
["2026-08-28T17:04:31.062026+00:00", "quote", 8.14, 8.14]
["2026-08-28T17:04:31.062036+00:00", "quote", 8.14, 8.14]
["2026-08-28T17:04:31.062041+00:00", "quote", 8.14, 8.14]
["2026-08-28T17:04:31.062056+00:00", "quote", 8.14, 8.14]
["2026-08-28T17:04:31.062276+00:00", "quote", 8.14, 8.14]
["2026-08-28T17:04:31.062302+00:00", "quote", 8.14, 8.14]
["2026-08-28T17:04:31.062351+00:00", "trade", 8.14, 5.0]
["2026-08-28T17:04:31.062567+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:31.063256+00:00", "trade", 8.135, 65.0]
["2026-08-28T17:04:31.063745+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:31.063825+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:31.063995+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:31.064397+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:31.064832+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:31.065715+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:31.066887+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:31.067599+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:31.070732+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:31.094799+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:31.114780+00:00", "trade", 8.135, 1900.0]
["2026-08-28T17:04:31.142442+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:31.165241+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:31.166284+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:31.166981+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:32.028000+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:32.179250+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:32.365283+00:00", "trade", 8.1438, 181.0]
["2026-08-28T17:04:32.508519+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:32.613990+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:32.724909+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:33.002623+00:00", "trade", 8.135, 2.0]
["2026-08-28T17:04:33.343845+00:00", "trade", 8.1381, 100.0]
["2026-08-28T17:04:34.012370+00:00", "trade", 8.135, 400.0]
["2026-08-28T17:04:34.012424+00:00", "trade", 8.135, 135.0]
["2026-08-28T17:04:34.012489+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:34.012499+00:00", "trade", 8.135, 200.0]
["2026-08-28T17:04:34.012712+00:00", "trade", 8.135, 200.0]
["2026-08-28T17:04:34.014409+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:34.016624+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:34.016654+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:34.016655+00:00", "trade", 8.135, 200.0]
["2026-08-28T17:04:34.017561+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:34.017561+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:34.017606+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:34.018007+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:34.018769+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:34.021571+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:34.031294+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:34.040882+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:34.040882+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:34.065610+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:34.075910+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:34.075945+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:34.407299+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:34.408246+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:34.408246+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:34.409494+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:34.429055+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:34.719316+00:00", "trade", 8.13, 50.0]
["2026-08-28T17:04:34.719918+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:34.720359+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:34.720359+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:34.720359+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:34.742978+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:34.818387+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:35.053587+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:36.515648+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:36.515853+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:36.517943+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:36.519797+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:36.521702+00:00", "quote", 8.13, 8.14]
["2026-08-28T17:04:36.523726+00:00", "trade", 8.13, 181.0]
["2026-08-28T17:04:36.523738+00:00", "trade", 8.13, 296.0]
["2026-08-28T17:04:36.523760+00:00", "trade", 8.13, 20.0]
["2026-08-28T17:04:36.523760+00:00", "trade", 8.13, 1000.0]
["2026-08-28T17:04:36.523762+00:00", "quote", 8.13, 8.13]
["2026-08-28T17:04:36.523832+00:00", "quote", 8.13, 8.13]
["2026-08-28T17:04:36.523877+00:00", "quote", 8.13, 8.13]
["2026-08-28T17:04:36.523897+00:00", "trade", 8.13, 1.0]
["2026-08-28T17:04:36.523915+00:00", "trade", 8.13, 1.0]
["2026-08-28T17:04:36.523918+00:00", "trade", 8.13, 1300.0]
["2026-08-28T17:04:36.523921+00:00", "trade", 8.13, 200.0]
["2026-08-28T17:04:36.523927+00:00", "quote", 8.13, 8.13]
["2026-08-28T17:04:36.523957+00:00", "trade", 8.13, 100.0]
["2026-08-28T17:04:36.524027+00:00", "quote", 8.13, 8.13]
["2026-08-28T17:04:36.524032+00:00", "quote", 8.13, 8.13]
["2026-08-28T17:04:36.524032+00:00", "quote", 8.13, 8.13]
["2026-08-28T17:04:36.524038+00:00", "quote", 8.13, 8.13]
["2026-08-28T17:04:36.524038+00:00", "quote", 8.13, 8.13]
["2026-08-28T17:04:36.524038+00:00", "quote", 8.13, 8.13]
["2026-08-28T17:04:36.524043+00:00", "quote", 8.13, 8.13]
["2026-08-28T17:04:36.524043+00:00", "quote", 8.13, 8.13]
["2026-08-28T17:04:36.524043+00:00", "quote", 8.13, 8.13]
["2026-08-28T17:04:36.524043+00:00", "quote", 8.13, 8.13]
["2026-08-28T17:04:36.524058+00:00", "quote", 8.13, 8.13]
["2026-08-28T17:04:36.524078+00:00", "quote", 8.13, 8.13]
["2026-08-28T17:04:36.524083+00:00", "quote", 8.13, 8.13]
["2026-08-28T17:04:36.524158+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:04:36.524188+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:04:36.524298+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:04:36.524303+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:04:36.524323+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:04:36.524353+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:04:36.524358+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:04:36.524369+00:00", "trade", 8.125, 305.0]
["2026-08-28T17:04:36.524408+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:04:36.524408+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:04:36.524428+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:04:36.524459+00:00", "trade", 8.125, 305.0]
["2026-08-28T17:04:36.524474+00:00", "trade", 8.125, 1.0]
["2026-08-28T17:04:36.524569+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:04:36.524584+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:04:36.525195+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:04:36.525706+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:04:36.525782+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:04:36.526143+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:04:36.527085+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:04:36.528418+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:04:36.529935+00:00", "trade", 8.12, 5.0]
["2026-08-28T17:04:36.555011+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:04:36.555011+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:04:36.563456+00:00", "trade", 8.125, 116.0]
["2026-08-28T17:04:36.563531+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:04:36.563829+00:00", "trade", 8.125, 1044.0]
["2026-08-28T17:04:36.564474+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:04:36.564499+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:04:36.569977+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:04:36.598725+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:04:36.601990+00:00", "trade", 8.125, 100.0]
["2026-08-28T17:04:36.627253+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:04:36.631398+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:04:36.637467+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:04:36.637518+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:04:36.687301+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:04:36.688198+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:04:37.524905+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:04:38.806305+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:04:38.806365+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:04:38.838801+00:00", "trade", 8.13, 194.0]
["2026-08-28T17:04:39.258532+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:04:39.258827+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:04:39.259193+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:04:39.259409+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:04:39.363341+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:04:40.110465+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:04:42.837384+00:00", "trade", 8.1463, 100.0]
["2026-08-28T17:04:43.064506+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:04:43.444280+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:04:43.444315+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:04:43.444320+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:04:43.444325+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:04:43.444373+00:00", "trade", 8.13, 100.0]
["2026-08-28T17:04:43.444386+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:04:43.444598+00:00", "trade", 8.13, 210.0]
["2026-08-28T17:04:43.444607+00:00", "trade", 8.13, 100.0]
["2026-08-28T17:04:43.444612+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:04:43.444613+00:00", "trade", 8.13, 600.0]
["2026-08-28T17:04:43.444616+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:04:43.444631+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:04:43.444696+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:04:43.444754+00:00", "trade", 8.13, 100.0]
["2026-08-28T17:04:43.444882+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:04:43.444922+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:04:43.447312+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:04:43.449032+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:04:43.487959+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:04:43.565133+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:04:43.673736+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:04:44.658962+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:04:45.492877+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:04:45.512582+00:00", "trade", 8.13, 100.0]
["2026-08-28T17:04:45.512709+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:04:45.512924+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:04:45.513205+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:04:45.513651+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:04:45.514127+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:04:45.551160+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:04:45.925066+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:04:46.031890+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:04:46.405257+00:00", "trade", 8.1299, 25.0]
["2026-08-28T17:04:46.759352+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:04:46.814437+00:00", "trade", 8.125, 1.0]
["2026-08-28T17:04:47.971204+00:00", "trade", 8.1285, 3700.0]
["2026-08-28T17:04:48.817277+00:00", "trade", 8.1532, 200.0]
["2026-08-28T17:04:49.475255+00:00", "trade", 8.125, 4.0]
["2026-08-28T17:04:49.475376+00:00", "trade", 8.125, 1.0]
["2026-08-28T17:04:49.606940+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:04:49.973147+00:00", "trade", 8.125, 100.0]
["2026-08-28T17:04:49.974825+00:00", "trade", 8.13, 48.0]
["2026-08-28T17:04:49.977357+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:04:50.052118+00:00", "trade", 8.125, 1.0]
["2026-08-28T17:04:50.853382+00:00", "trade", 8.125, 100.0]
["2026-08-28T17:04:51.074282+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:04:52.015453+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:04:52.015794+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:04:52.103066+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:04:53.457130+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:04:53.458202+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:04:53.458688+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:04:54.222927+00:00", "trade", 8.1283, 4.0]
["2026-08-28T17:04:55.153741+00:00", "trade", 8.125, 41.0]
["2026-08-28T17:04:55.154000+00:00", "trade", 8.125, 100.0]
["2026-08-28T17:04:55.162176+00:00", "trade", 8.1299, 50.0]
["2026-08-28T17:04:56.202301+00:00", "trade", 8.12, 400.0]
["2026-08-28T17:04:56.202309+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:04:56.202314+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:04:56.202319+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:04:56.202324+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:04:56.202340+00:00", "trade", 8.125, 200.0]
["2026-08-28T17:04:56.202340+00:00", "trade", 8.12, 50.0]
["2026-08-28T17:04:56.202349+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:04:56.202354+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:04:56.202362+00:00", "trade", 8.125, 600.0]
["2026-08-28T17:04:56.205407+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:04:56.206665+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:04:56.206690+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:04:56.207010+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:04:56.207076+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:04:56.210396+00:00", "trade", 8.125, 100.0]
["2026-08-28T17:04:56.212673+00:00", "trade", 8.122, 1000.0]
["2026-08-28T17:04:56.212894+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:04:56.215109+00:00", "trade", 8.122, 100.0]
["2026-08-28T17:04:56.219478+00:00", "trade", 8.12, 100.0]
["2026-08-28T17:04:56.238380+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:04:56.238552+00:00", "trade", 8.125, 24.0]
["2026-08-28T17:04:56.264512+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:04:56.305086+00:00", "trade", 8.1208, 150.0]
["2026-08-28T17:04:56.311645+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:04:56.312091+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:04:56.312717+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:04:56.452510+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:04:56.944406+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:04:56.944456+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:04:57.058442+00:00", "trade", 8.1207, 1712.0]
["2026-08-28T17:04:57.249973+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:04:57.250484+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:04:57.722372+00:00", "trade", 8.125, 112.0]
["2026-08-28T17:04:59.059889+00:00", "trade", 8.125, 1.0]
["2026-08-28T17:04:59.983565+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:04:59.983725+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:04:59.984126+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:04:59.984206+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:04:59.984768+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:04:59.999748+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:05:00.003453+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:05:00.069855+00:00", "trade", 8.125, 2.0]
["2026-08-28T17:05:00.073038+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:05:00.365890+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:05:00.635111+00:00", "trade", 8.1426, 32.0]
["2026-08-28T17:05:01.200297+00:00", "trade", 8.125, 9.0]
["2026-08-28T17:05:01.575725+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:05:01.578111+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:05:01.581769+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:05:01.582165+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:05:01.829429+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:05:01.829431+00:00", "trade", 8.12, 20000.0]
["2026-08-28T17:05:01.829431+00:00", "trade", 8.12, 100.0]
["2026-08-28T17:05:01.829443+00:00", "trade", 8.12, 1000.0]
["2026-08-28T17:05:01.829443+00:00", "trade", 8.12, 20.0]
["2026-08-28T17:05:01.829446+00:00", "trade", 8.12, 100.0]
["2026-08-28T17:05:01.829449+00:00", "trade", 8.12, 20.0]
["2026-08-28T17:05:01.829458+00:00", "trade", 8.12, 1.0]
["2026-08-28T17:05:01.829544+00:00", "quote", 8.12, 8.12]
["2026-08-28T17:05:01.829574+00:00", "quote", 8.12, 8.12]
["2026-08-28T17:05:01.829594+00:00", "quote", 8.12, 8.12]
["2026-08-28T17:05:01.829594+00:00", "quote", 8.12, 8.12]
["2026-08-28T17:05:01.829599+00:00", "quote", 8.12, 8.12]
["2026-08-28T17:05:01.829599+00:00", "quote", 8.12, 8.12]
["2026-08-28T17:05:01.829619+00:00", "quote", 8.12, 8.12]
["2026-08-28T17:05:01.829640+00:00", "quote", 8.12, 8.12]
["2026-08-28T17:05:01.829644+00:00", "quote", 8.12, 8.12]
["2026-08-28T17:05:01.829644+00:00", "quote", 8.12, 8.12]
["2026-08-28T17:05:01.829654+00:00", "quote", 8.12, 8.12]
["2026-08-28T17:05:01.829656+00:00", "trade", 8.12, 3.0]
["2026-08-28T17:05:01.829660+00:00", "quote", 8.12, 8.12]
["2026-08-28T17:05:01.829669+00:00", "quote", 8.12, 8.12]
["2026-08-28T17:05:01.829715+00:00", "quote", 8.12, 8.12]
["2026-08-28T17:05:01.829780+00:00", "quote", 8.12, 8.12]
["2026-08-28T17:05:01.829810+00:00", "quote", 8.12, 8.12]
["2026-08-28T17:05:01.830085+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:01.830216+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:01.830486+00:00", "trade", 8.11, 10.0]
["2026-08-28T17:05:01.830486+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:01.830541+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:01.831374+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:01.831434+00:00", "trade", 8.12, 11.0]
["2026-08-28T17:05:01.831549+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:01.831679+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:01.831925+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:01.832110+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:01.832626+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:01.834115+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:01.874261+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:01.880360+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:01.932690+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:01.956832+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:02.463854+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:02.880822+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:02.880977+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:02.881127+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:02.882055+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:02.882100+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:02.884089+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:02.895176+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:02.898178+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:02.899070+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:03.003489+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:03.005348+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:03.119229+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:03.413292+00:00", "trade", 8.115, 100.0]
["2026-08-28T17:05:03.413404+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:03.414266+00:00", "trade", 8.115, 100.0]
["2026-08-28T17:05:03.573874+00:00", "trade", 8.115, 100.0]
["2026-08-28T17:05:03.574879+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:04.183252+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:04.199736+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:04.200573+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:04.214622+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:05.222476+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:05.222552+00:00", "trade", 8.115, 300.0]
["2026-08-28T17:05:06.176341+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:06.176396+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:06.176461+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:06.176522+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:06.176582+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:06.177700+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:06.200559+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:06.264361+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:06.459981+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:06.467632+00:00", "trade", 8.115, 75.0]
["2026-08-28T17:05:06.487833+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:06.515624+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:06.515639+00:00", "trade", 8.115, 300.0]
["2026-08-28T17:05:06.516120+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:06.524735+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:06.526635+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:06.587199+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:06.614905+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:06.637303+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:06.637326+00:00", "trade", 8.12, 100.0]
["2026-08-28T17:05:06.637389+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:06.637644+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:06.638010+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:06.638147+00:00", "trade", 8.12, 100.0]
["2026-08-28T17:05:06.638195+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:06.638201+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:06.638722+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:06.641393+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:06.656574+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:06.675905+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:06.780625+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:06.892656+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:06.892962+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:06.957410+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:06.965866+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:06.965921+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:07.155171+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:07.155226+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:07.156895+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:07.156950+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:07.390647+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:07.390652+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:07.550292+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:07.550908+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:07.928612+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:07.929354+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:09.649218+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:09.649223+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:09.651621+00:00", "trade", 8.12, 24.0]
["2026-08-28T17:05:10.042033+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:10.086910+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:11.977034+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:11.978648+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:12.007527+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:12.007527+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:12.055744+00:00", "trade", 8.12, 100.0]
["2026-08-28T17:05:12.055807+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:12.056082+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:12.056087+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:12.056147+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:12.056187+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:12.059811+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:12.073278+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:12.073345+00:00", "trade", 8.115, 1.0]
["2026-08-28T17:05:12.371237+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:12.635867+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:13.124305+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:16.007297+00:00", "trade", 8.1183, 25.0]
["2026-08-28T17:05:16.142878+00:00", "trade", 8.115, 50.0]
["2026-08-28T17:05:16.176094+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:16.381453+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:16.541149+00:00", "trade", 8.1197, 1000.0]
["2026-08-28T17:05:16.699951+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:18.653677+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:19.318058+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:19.632001+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:19.632823+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:19.633148+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:20.424943+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:20.425304+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:20.454017+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:20.535792+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:20.535852+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:20.709335+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:20.709395+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:21.878463+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:21.878463+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:21.889159+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:23.282605+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:23.757285+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:23.761861+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:23.792324+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:23.809460+00:00", "trade", 8.12, 100.0]
["2026-08-28T17:05:23.809520+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:23.809530+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:23.810196+00:00", "trade", 8.12, 10.0]
["2026-08-28T17:05:23.810199+00:00", "trade", 8.12, 90.0]
["2026-08-28T17:05:23.810246+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:23.810307+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:23.813529+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:23.824601+00:00", "trade", 8.115, 1.0]
["2026-08-28T17:05:23.848047+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:23.918870+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:23.994255+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:24.420517+00:00", "trade", 8.1183, 50.0]
["2026-08-28T17:05:24.574842+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:24.574897+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:24.687830+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:24.778251+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:24.778297+00:00", "trade", 8.12, 100.0]
["2026-08-28T17:05:24.778351+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:24.781042+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:24.782361+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:24.789858+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:25.115889+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:25.276707+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:25.276752+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:25.665994+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:25.666049+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:26.678454+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:26.895059+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:27.033509+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:27.546766+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:27.547288+00:00", "trade", 8.1333, 59.0]
["2026-08-28T17:05:27.708290+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:27.708340+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:27.708456+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:27.708461+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:27.832927+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:27.833047+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:28.523195+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:28.822197+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:29.590696+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:29.647475+00:00", "trade", 8.12, 100.0]
["2026-08-28T17:05:29.647542+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:29.647587+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:29.648197+00:00", "trade", 8.12, 10.0]
["2026-08-28T17:05:29.648248+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:29.648398+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:29.651546+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:29.651596+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:29.790041+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:29.790099+00:00", "trade", 8.1183, 61.0]
["2026-08-28T17:05:29.790466+00:00", "trade", 8.1183, 1.0]
["2026-08-28T17:05:29.842280+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:29.849617+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:29.952843+00:00", "trade", 8.12, 90.0]
["2026-08-28T17:05:29.952908+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:29.952913+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:29.952999+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:29.953785+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:29.956913+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:30.003479+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:30.057598+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:30.057664+00:00", "trade", 8.115, 1802.0]
["2026-08-28T17:05:30.068231+00:00", "trade", 8.115, 2.0]
["2026-08-28T17:05:30.335810+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:30.377659+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:30.571720+00:00", "trade", 8.12, 100.0]
["2026-08-28T17:05:30.571782+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:30.571787+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:30.572892+00:00", "trade", 8.12, 10.0]
["2026-08-28T17:05:30.572944+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:30.575786+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:30.575841+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:31.028178+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:31.444622+00:00", "trade", 8.11, 97.0]
["2026-08-28T17:05:31.569391+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:31.846881+00:00", "trade", 8.12, 110.0]
["2026-08-28T17:05:31.846884+00:00", "trade", 8.12, 80.0]
["2026-08-28T17:05:31.846952+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:31.846952+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:31.847022+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:31.850951+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:31.906459+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:31.981913+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:31.991863+00:00", "trade", 8.12, 100.0]
["2026-08-28T17:05:31.991912+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:31.992683+00:00", "trade", 8.12, 100.0]
["2026-08-28T17:05:31.992734+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:31.992849+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:31.995927+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:31.996192+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:32.125204+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:32.894651+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:32.894707+00:00", "trade", 8.1199, 5000.0]
["2026-08-28T17:05:33.126929+00:00", "trade", 8.1374, 100.0]
["2026-08-28T17:05:34.520621+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:34.537214+00:00", "trade", 8.1101, 746.0]
["2026-08-28T17:05:34.830689+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:34.830750+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:36.138322+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:37.133029+00:00", "trade", 8.115, 100.0]
["2026-08-28T17:05:37.134123+00:00", "trade", 8.115, 200.0]
["2026-08-28T17:05:37.135230+00:00", "trade", 8.115, 100.0]
["2026-08-28T17:05:37.136728+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:37.147770+00:00", "trade", 8.115, 61.0]
["2026-08-28T17:05:37.272408+00:00", "trade", 8.115, 25.0]
["2026-08-28T17:05:37.508814+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:39.117519+00:00", "trade", 8.115, 1.0]
["2026-08-28T17:05:39.479821+00:00", "trade", 8.115, 1000.0]
["2026-08-28T17:05:40.063462+00:00", "trade", 8.115, 100.0]
["2026-08-28T17:05:40.064478+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:40.112181+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:41.157584+00:00", "trade", 8.1316, 247.0]
["2026-08-28T17:05:41.538296+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:41.638018+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:41.654673+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:42.967483+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:42.967758+00:00", "trade", 8.11, 24.0]
["2026-08-28T17:05:42.967782+00:00", "trade", 8.115, 24.0]
["2026-08-28T17:05:42.967890+00:00", "trade", 8.115, 476.0]
["2026-08-28T17:05:43.003456+00:00", "trade", 8.115, 1.0]
["2026-08-28T17:05:43.372443+00:00", "trade", 8.115, 2000.0]
["2026-08-28T17:05:44.922948+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:45.264324+00:00", "trade", 8.1312, 7.0]
["2026-08-28T17:05:46.047650+00:00", "trade", 8.115, 25.0]
["2026-08-28T17:05:46.565197+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:46.576895+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:46.632026+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:47.219991+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:47.522696+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:47.522796+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:47.530941+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:47.586091+00:00", "trade", 8.115, 83.0]
["2026-08-28T17:05:47.586157+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:47.635730+00:00", "trade", 8.115, 100.0]
["2026-08-28T17:05:47.637549+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:47.684909+00:00", "trade", 8.115, 1.0]
["2026-08-28T17:05:48.262512+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:50.683253+00:00", "trade", 8.115, 20.0]
["2026-08-28T17:05:52.374315+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:52.374726+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:53.727174+00:00", "trade", 8.115, 5.0]
["2026-08-28T17:05:53.732927+00:00", "trade", 8.115, 1.0]
["2026-08-28T17:05:54.658036+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:54.658037+00:00", "trade", 8.11, 17.0]
["2026-08-28T17:05:54.658056+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:54.658061+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:54.658342+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:54.658605+00:00", "trade", 8.11, 16.0]
["2026-08-28T17:05:54.658638+00:00", "trade", 8.11, 14.0]
["2026-08-28T17:05:54.658943+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:54.658978+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:54.659299+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:54.659299+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:54.659339+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:54.659419+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:54.659580+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:54.671333+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:54.691987+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:54.784953+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:54.841307+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:54.841503+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:54.923428+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:54.923613+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:55.212696+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:55.214210+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:55.255994+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:55.255994+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:55.329048+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:55.337984+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:55.560248+00:00", "trade", 8.115, 65.0]
["2026-08-28T17:05:55.674656+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:55.799884+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:56.301897+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:05:56.302147+00:00", "trade", 8.11, 5.0]
["2026-08-28T17:05:56.302718+00:00", "trade", 8.11, 1.0]
["2026-08-28T17:05:56.304757+00:00", "trade", 8.1117, 50.0]
["2026-08-28T17:05:56.351021+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:56.351367+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:56.351372+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:56.451039+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:56.453274+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:56.459745+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:56.501795+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:56.510781+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:56.511819+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:56.815837+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:56.902709+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:57.384546+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:57.421715+00:00", "trade", 8.11, 7.0]
["2026-08-28T17:05:57.762185+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:57.762827+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:58.157977+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:58.158037+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:58.158634+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:58.158639+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:58.184666+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:58.200188+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:58.229252+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:58.308992+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:58.309057+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:58.422783+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:58.449466+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:58.449897+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:58.449922+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:58.449992+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:58.554140+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:58.818302+00:00", "trade", 8.1123, 3700.0]
["2026-08-28T17:05:59.805003+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:59.805068+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:59.926106+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:59.926156+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:59.926211+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:59.932752+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:05:59.997516+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:06:00.003506+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:06:00.108457+00:00", "trade", 8.115, 2.0]
["2026-08-28T17:06:00.108931+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:06:00.341194+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:06:01.298142+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:06:01.318771+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:06:01.318836+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:06:01.376904+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:06:01.481098+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:06:02.561277+00:00", "trade", 8.1181, 5.0]
["2026-08-28T17:06:02.562081+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:06:02.650396+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:06:02.779232+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:06:02.779273+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:06:02.779323+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:06:02.888061+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:06:02.888453+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:06:02.888513+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:06:03.616731+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:06:03.647053+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:06:03.662460+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:06:03.663648+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:06:03.679531+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:06:04.005657+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:06:05.508213+00:00", "trade", 8.115, 250.0]
["2026-08-28T17:06:05.803030+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:06:05.803080+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:06:05.803131+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:06:05.815370+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:06:06.796762+00:00", "trade", 8.115, 10.0]
["2026-08-28T17:06:06.796876+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:06:06.902442+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:06:07.251979+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:06:07.262083+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:06:07.597266+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:06:07.609295+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:06:07.622888+00:00", "trade", 8.126, 203.0]
["2026-08-28T17:06:08.338486+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:06:08.340561+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:06:08.340621+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:06:08.341077+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:06:08.341122+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:06:08.347257+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:06:09.108268+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:06:09.226204+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:06:09.226274+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:06:09.480690+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:06:09.488714+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:06:09.490393+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:06:09.513488+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:06:09.585013+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:06:09.734491+00:00", "trade", 8.115, 81.0]
["2026-08-28T17:06:09.883398+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:06:09.926135+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:06:10.069040+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:06:10.069421+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:06:10.809818+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:06:10.809889+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:06:10.819817+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:06:10.996683+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:06:11.054656+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:06:11.054716+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:06:11.381746+00:00", "trade", 8.1356, 100.0]
["2026-08-28T17:06:11.536368+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:06:11.538137+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:06:11.538142+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:06:11.542066+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:06:11.555428+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:06:12.281657+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:06:12.959270+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:06:12.959275+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:06:12.959320+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:06:12.960984+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:06:12.961911+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:06:12.970356+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:06:12.974075+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:06:15.009490+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:06:15.010302+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:06:15.010407+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:06:15.020000+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:06:15.020321+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:06:15.020326+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:06:15.395324+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:06:16.034545+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:06:16.034555+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:06:16.034571+00:00", "trade", 8.115, 964.0]
["2026-08-28T17:06:16.034574+00:00", "trade", 8.115, 400.0]
["2026-08-28T17:06:16.034581+00:00", "trade", 8.12, 100.0]
["2026-08-28T17:06:16.034586+00:00", "trade", 8.12, 448.0]
["2026-08-28T17:06:16.034586+00:00", "trade", 8.115, 964.0]
["2026-08-28T17:06:16.034589+00:00", "trade", 8.115, 200.0]
["2026-08-28T17:06:16.034596+00:00", "trade", 8.115, 100.0]
["2026-08-28T17:06:16.034596+00:00", "trade", 8.115, 400.0]
["2026-08-28T17:06:16.034602+00:00", "trade", 8.12, 400.0]
["2026-08-28T17:06:16.034602+00:00", "trade", 8.12, 300.0]
["2026-08-28T17:06:16.034605+00:00", "trade", 8.12, 25.0]
["2026-08-28T17:06:16.034605+00:00", "trade", 8.12, 100.0]
["2026-08-28T17:06:16.034610+00:00", "trade", 8.115, 964.0]
["2026-08-28T17:06:16.034610+00:00", "trade", 8.12, 100.0]
["2026-08-28T17:06:16.034610+00:00", "trade", 8.12, 200.0]
["2026-08-28T17:06:16.034613+00:00", "trade", 8.12, 4.0]
["2026-08-28T17:06:16.034613+00:00", "trade", 8.12, 100.0]
["2026-08-28T17:06:16.034653+00:00", "trade", 8.12, 100.0]
["2026-08-28T17:06:16.034653+00:00", "trade", 8.12, 100.0]
["2026-08-28T17:06:16.034658+00:00", "trade", 8.115, 200.0]
["2026-08-28T17:06:16.034664+00:00", "trade", 8.115, 200.0]
["2026-08-28T17:06:16.034665+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:06:16.034671+00:00", "trade", 8.115, 1200.0]
["2026-08-28T17:06:16.034671+00:00", "trade", 8.115, 200.0]
["2026-08-28T17:06:16.034674+00:00", "trade", 8.12, 1100.0]
["2026-08-28T17:06:16.034677+00:00", "trade", 8.12, 200.0]
["2026-08-28T17:06:16.034677+00:00", "trade", 8.115, 100.0]
["2026-08-28T17:06:16.034681+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:06:16.034681+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:06:16.034683+00:00", "trade", 8.12, 639.0]
["2026-08-28T17:06:16.034683+00:00", "trade", 8.12, 1700.0]
["2026-08-28T17:06:16.034683+00:00", "trade", 8.12, 800.0]
["2026-08-28T17:06:16.034686+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:06:16.034688+00:00", "trade", 8.12, 900.0]
["2026-08-28T17:06:16.034688+00:00", "trade", 8.12, 900.0]
["2026-08-28T17:06:16.034688+00:00", "trade", 8.12, 100.0]
["2026-08-28T17:06:16.034692+00:00", "trade", 8.12, 1000.0]
["2026-08-28T17:06:16.034692+00:00", "trade", 8.12, 1000.0]
["2026-08-28T17:06:16.034692+00:00", "trade", 8.12, 110.0]
["2026-08-28T17:06:16.034695+00:00", "trade", 8.12, 100.0]
["2026-08-28T17:06:16.034695+00:00", "trade", 8.12, 37.0]
["2026-08-28T17:06:16.034695+00:00", "trade", 8.12, 100.0]
["2026-08-28T17:06:16.034699+00:00", "trade", 8.12, 500.0]
["2026-08-28T17:06:16.034699+00:00", "trade", 8.12, 100.0]
["2026-08-28T17:06:16.034749+00:00", "trade", 8.115, 200.0]
["2026-08-28T17:06:16.034756+00:00", "quote", 8.12, 8.12]
["2026-08-28T17:06:16.034771+00:00", "quote", 8.12, 8.12]
["2026-08-28T17:06:16.034797+00:00", "trade", 8.115, 966.0]
["2026-08-28T17:06:16.034800+00:00", "trade", 8.115, 300.0]
["2026-08-28T17:06:16.034800+00:00", "trade", 8.115, 501.0]
["2026-08-28T17:06:16.034806+00:00", "trade", 8.12, 100.0]
["2026-08-28T17:06:16.034806+00:00", "trade", 8.12, 700.0]
["2026-08-28T17:06:16.034809+00:00", "trade", 8.12, 100.0]
["2026-08-28T17:06:16.034809+00:00", "trade", 8.12, 300.0]
["2026-08-28T17:06:16.034812+00:00", "trade", 8.12, 440.0]
["2026-08-28T17:06:16.034815+00:00", "trade", 8.12, 700.0]
["2026-08-28T17:06:16.034815+00:00", "trade", 8.12, 5.0]
["2026-08-28T17:06:16.034818+00:00", "trade", 8.12, 100.0]
["2026-08-28T17:06:16.034824+00:00", "trade", 8.12, 500.0]
["2026-08-28T17:06:16.034827+00:00", "trade", 8.12, 466.0]
["2026-08-28T17:06:16.034827+00:00", "trade", 8.12, 100.0]
["2026-08-28T17:06:16.034861+00:00", "quote", 8.12, 8.12]
["2026-08-28T17:06:16.034866+00:00", "quote", 8.12, 8.12]
["2026-08-28T17:06:16.034876+00:00", "quote", 8.12, 8.12]
["2026-08-28T17:06:16.034878+00:00", "trade", 8.12, 400.0]
["2026-08-28T17:06:16.034881+00:00", "quote", 8.12, 8.12]
["2026-08-28T17:06:16.034886+00:00", "quote", 8.12, 8.12]
["2026-08-28T17:06:16.034891+00:00", "trade", 8.12, 500.0]
["2026-08-28T17:06:16.034891+00:00", "quote", 8.12, 8.12]
["2026-08-28T17:06:16.034901+00:00", "quote", 8.12, 8.12]
["2026-08-28T17:06:16.034916+00:00", "quote", 8.12, 8.12]
["2026-08-28T17:06:16.034916+00:00", "quote", 8.12, 8.12]
["2026-08-28T17:06:16.034956+00:00", "quote", 8.12, 8.12]
["2026-08-28T17:06:16.034961+00:00", "quote", 8.12, 8.12]
["2026-08-28T17:06:16.034961+00:00", "quote", 8.12, 8.12]
["2026-08-28T17:06:16.034971+00:00", "quote", 8.12, 8.12]
["2026-08-28T17:06:16.034976+00:00", "quote", 8.12, 8.12]
["2026-08-28T17:06:16.035006+00:00", "quote", 8.12, 8.12]
["2026-08-28T17:06:16.035021+00:00", "quote", 8.12, 8.12]
["2026-08-28T17:06:16.035031+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:06:16.035085+00:00", "trade", 8.12, 964.0]
["2026-08-28T17:06:16.035142+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:06:16.035152+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:06:16.035152+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:06:16.035157+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:06:16.035162+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:06:16.035179+00:00", "trade", 8.12, 300.0]
["2026-08-28T17:06:16.035209+00:00", "trade", 8.125, 200.0]
["2026-08-28T17:06:16.035237+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:06:16.035275+00:00", "trade", 8.12, 964.0]
["2026-08-28T17:06:16.035287+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:06:16.035317+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:06:16.035407+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:06:16.035472+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:06:16.035528+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:06:16.035533+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:06:16.035618+00:00", "trade", 8.125, 100.0]
["2026-08-28T17:06:16.035683+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:06:16.035798+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:06:16.035969+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:06:16.035969+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:06:16.036044+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:06:16.036044+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:06:16.036089+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:06:16.036129+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:06:16.036385+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:06:16.036911+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:06:16.037046+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:06:16.037061+00:00", "trade", 8.12, 2.0]
["2026-08-28T17:06:16.037607+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:06:16.038094+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:06:16.038765+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:06:16.039236+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:06:16.039572+00:00", "trade", 8.125, 1000.0]
["2026-08-28T17:06:16.040032+00:00", "trade", 8.125, 200.0]
["2026-08-28T17:06:16.042644+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:06:16.043551+00:00", "trade", 8.12, 3000.0]
["2026-08-28T17:06:16.043847+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:06:16.044248+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:06:16.044690+00:00", "trade", 8.125, 1.0]
["2026-08-28T17:06:16.046223+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:06:16.056599+00:00", "trade", 8.125, 400.0]
["2026-08-28T17:06:16.066672+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:06:16.066732+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:06:16.080289+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:06:16.087822+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:06:16.115262+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:06:16.133270+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:06:16.145244+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:06:16.149815+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:06:16.154847+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:06:16.167567+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:06:16.330051+00:00", "trade", 8.125, 38.0]
["2026-08-28T17:06:16.718483+00:00", "trade", 8.125, 1.0]
["2026-08-28T17:06:17.034736+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:06:18.523785+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:06:18.916856+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:06:21.096154+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:06:21.529966+00:00", "trade", 8.125, 500.0]
["2026-08-28T17:06:23.618525+00:00", "trade", 8.1326, 100.0]
["2026-08-28T17:06:24.533934+00:00", "trade", 8.125, 91.0]
["2026-08-28T17:06:24.534349+00:00", "trade", 8.125, 100.0]
["2026-08-28T17:06:24.632737+00:00", "trade", 8.12, 27.0]
["2026-08-28T17:06:24.632772+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:06:24.632822+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:06:24.632827+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:06:24.633759+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:06:24.634481+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:06:24.636845+00:00", "trade", 8.12, 26.0]
["2026-08-28T17:06:24.636902+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:06:24.637523+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:06:24.637563+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:06:24.637879+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:06:24.652289+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:06:24.741837+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:06:24.767964+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:06:24.820946+00:00", "trade", 8.125, 100.0]
["2026-08-28T17:06:24.821728+00:00", "trade", 8.125, 100.0]
["2026-08-28T17:06:24.822584+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:06:24.840657+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:06:24.840712+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:06:24.846732+00:00", "trade", 8.125, 100.0]
["2026-08-28T17:06:24.944409+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:06:26.905983+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:06:27.757545+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:06:27.757590+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:06:27.757640+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:06:28.110225+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:06:28.239613+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:06:29.111017+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:06:29.631446+00:00", "trade", 8.121, 202.0]
["2026-08-28T17:06:30.003537+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:06:30.068410+00:00", "trade", 8.125, 1.0]
["2026-08-28T17:06:31.057155+00:00", "trade", 8.1414, 200.0]
["2026-08-28T17:06:31.956135+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:06:31.956195+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:06:33.967455+00:00", "trade", 8.1326, 100.0]
["2026-08-28T17:06:34.712897+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:06:35.076237+00:00", "trade", 8.125, 2.0]
["2026-08-28T17:06:36.556355+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:06:36.557076+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:06:38.829335+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:06:39.231783+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:06:39.705677+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:06:39.705677+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:06:39.705822+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:06:39.705979+00:00", "trade", 8.12, 147.0]
["2026-08-28T17:06:39.705979+00:00", "trade", 8.12, 11.0]
["2026-08-28T17:06:39.706513+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:06:39.706538+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:06:39.706578+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:06:39.706639+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:06:39.706684+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:06:39.720206+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:06:39.734559+00:00", "trade", 8.125, 100.0]
["2026-08-28T17:06:39.734610+00:00", "trade", 8.125, 100.0]
["2026-08-28T17:06:39.739813+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:06:39.784629+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:06:39.785166+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:06:39.785632+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:06:39.794608+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:06:39.805669+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:06:40.923559+00:00", "trade", 8.125, 115.0]
["2026-08-28T17:06:40.923610+00:00", "trade", 8.125, 57.0]
["2026-08-28T17:06:40.923662+00:00", "trade", 8.125, 58.0]
["2026-08-28T17:06:40.924202+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:06:40.924217+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:06:41.271048+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:06:41.271529+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:06:42.360697+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:06:42.360746+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:06:42.361523+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:06:42.361669+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:06:42.776220+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:06:42.776220+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:06:43.148858+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:06:43.203598+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:06:43.902105+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:06:43.903163+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:06:44.229773+00:00", "trade", 8.125, 50.0]
["2026-08-28T17:06:44.325243+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:06:44.325278+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:06:45.479599+00:00", "trade", 8.12, 52.0]
["2026-08-28T17:06:45.479616+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:06:45.480097+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:06:45.480097+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:06:45.711733+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:06:46.456656+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:06:46.456666+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:06:46.456686+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:06:46.867607+00:00", "trade", 8.125, 5.0]
["2026-08-28T17:06:47.308729+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:06:47.345502+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:06:47.348849+00:00", "trade", 8.12, 33.0]
["2026-08-28T17:06:47.348852+00:00", "trade", 8.12, 100.0]
["2026-08-28T17:06:47.348855+00:00", "trade", 8.12, 1900.0]
["2026-08-28T17:06:47.348861+00:00", "trade", 8.12, 10.0]
["2026-08-28T17:06:47.348864+00:00", "trade", 8.12, 259.0]
["2026-08-28T17:06:47.348883+00:00", "trade", 8.12, 100.0]
["2026-08-28T17:06:47.348889+00:00", "trade", 8.12, 100.0]
["2026-08-28T17:06:47.348889+00:00", "trade", 8.12, 100.0]
["2026-08-28T17:06:47.348890+00:00", "quote", 8.12, 8.12]
["2026-08-28T17:06:47.348891+00:00", "trade", 8.12, 900.0]
["2026-08-28T17:06:47.348920+00:00", "quote", 8.12, 8.12]
["2026-08-28T17:06:47.348927+00:00", "trade", 8.12, 100.0]
["2026-08-28T17:06:47.348935+00:00", "quote", 8.12, 8.12]
["2026-08-28T17:06:47.348935+00:00", "quote", 8.12, 8.12]
["2026-08-28T17:06:47.348935+00:00", "quote", 8.12, 8.12]
["2026-08-28T17:06:47.348940+00:00", "quote", 8.12, 8.12]
["2026-08-28T17:06:47.348970+00:00", "quote", 8.12, 8.12]
["2026-08-28T17:06:47.349061+00:00", "quote", 8.12, 8.12]
["2026-08-28T17:06:47.349068+00:00", "trade", 8.12, 400.0]
["2026-08-28T17:06:47.349070+00:00", "quote", 8.12, 8.12]
["2026-08-28T17:06:47.349097+00:00", "trade", 8.12, 100.0]
["2026-08-28T17:06:47.349099+00:00", "trade", 8.12, 700.0]
["2026-08-28T17:06:47.349141+00:00", "quote", 8.12, 8.12]
["2026-08-28T17:06:47.349206+00:00", "quote", 8.12, 8.12]
["2026-08-28T17:06:47.349211+00:00", "quote", 8.12, 8.12]
["2026-08-28T17:06:47.349221+00:00", "quote", 8.12, 8.12]
["2026-08-28T17:06:47.349226+00:00", "quote", 8.12, 8.12]
["2026-08-28T17:06:47.349311+00:00", "quote", 8.12, 8.12]
["2026-08-28T17:06:47.349311+00:00", "quote", 8.12, 8.12]
["2026-08-28T17:06:47.349346+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:06:47.349391+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:06:47.349497+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:06:47.349572+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:06:47.350674+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:06:47.351015+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:06:47.352669+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:06:47.352920+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:06:47.354493+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:06:47.354508+00:00", "trade", 8.115, 200.0]
["2026-08-28T17:06:47.354511+00:00", "trade", 8.115, 600.0]
["2026-08-28T17:06:47.354534+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:06:47.354536+00:00", "trade", 8.115, 200.0]
["2026-08-28T17:06:47.354536+00:00", "trade", 8.115, 600.0]
["2026-08-28T17:06:47.354539+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:06:47.354599+00:00", "trade", 8.115, 600.0]
["2026-08-28T17:06:47.354602+00:00", "trade", 8.115, 100.0]
["2026-08-28T17:06:47.354804+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:06:47.354812+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:06:47.354814+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:06:47.354929+00:00", "trade", 8.115, 600.0]
["2026-08-28T17:06:47.354996+00:00", "trade", 8.11, 10.0]
["2026-08-28T17:06:47.355011+00:00", "trade", 8.115, 300.0]
["2026-08-28T17:06:47.355011+00:00", "trade", 8.115, 300.0]
["2026-08-28T17:06:47.355370+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:06:47.355411+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:06:47.355466+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:06:47.361300+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:06:47.361320+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:06:47.362262+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:06:47.363954+00:00", "trade", 8.115, 1.0]
["2026-08-28T17:06:47.372897+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:06:47.373093+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:06:47.373108+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:06:47.373138+00:00", "trade", 8.115, 400.0]
["2026-08-28T17:06:47.373144+00:00", "trade", 8.115, 400.0]
["2026-08-28T17:06:47.373188+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:06:47.373189+00:00", "trade", 8.115, 800.0]
["2026-08-28T17:06:47.373222+00:00", "trade", 8.115, 400.0]
["2026-08-28T17:06:47.373240+00:00", "trade", 8.115, 400.0]
["2026-08-28T17:06:47.373393+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:06:47.373417+00:00", "trade", 8.115, 400.0]
["2026-08-28T17:06:47.373441+00:00", "trade", 8.115, 800.0]
["2026-08-28T17:06:47.373463+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:06:47.373524+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:06:47.374506+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:06:47.374521+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:06:47.374556+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:06:47.374586+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:06:47.375107+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:06:47.379931+00:00", "trade", 8.115, 964.0]
["2026-08-28T17:06:47.381332+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:06:47.387924+00:00", "trade", 8.115, 964.0]
["2026-08-28T17:06:47.387983+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:06:47.387988+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:06:47.388159+00:00", "trade", 8.115, 964.0]
["2026-08-28T17:06:47.388886+00:00", "trade", 8.115, 964.0]
["2026-08-28T17:06:47.429457+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:06:47.449374+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:06:47.463488+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:06:47.469277+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:06:47.569565+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:06:47.570082+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:06:47.586100+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:06:47.586942+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:06:47.691641+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:06:47.711097+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:06:47.952281+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:06:48.212426+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:06:48.519687+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:06:48.519762+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:06:48.679698+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:06:48.782332+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:06:48.783289+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:06:49.201846+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:06:49.201916+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:06:49.201976+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:06:49.202788+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:06:49.557668+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:06:49.641141+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:06:52.965381+00:00", "trade", 8.11, 45.0]
["2026-08-28T17:06:54.391728+00:00", "trade", 8.1173, 50.0]
["2026-08-28T17:06:55.674378+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:06:55.674433+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:06:56.186625+00:00", "trade", 8.1181, 100.0]
["2026-08-28T17:06:57.177105+00:00", "trade", 8.115, 90.0]
["2026-08-28T17:06:57.906296+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:07:00.003553+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:07:00.079385+00:00", "trade", 8.115, 1.0]
["2026-08-28T17:07:02.361013+00:00", "trade", 8.115, 42.0]
["2026-08-28T17:07:02.361067+00:00", "trade", 8.115, 63.0]
["2026-08-28T17:07:02.361105+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:07:02.361115+00:00", "trade", 8.115, 57.0]
["2026-08-28T17:07:02.361169+00:00", "trade", 8.115, 57.0]
["2026-08-28T17:07:02.361170+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:07:02.361217+00:00", "trade", 8.115, 38.0]
["2026-08-28T17:07:02.361701+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:07:02.362383+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:07:02.833151+00:00", "trade", 8.1177, 6.0]
["2026-08-28T17:07:03.594711+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:07:03.595323+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:07:03.632601+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:07:03.737431+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:07:03.742702+00:00", "trade", 8.12, 15.0]
["2026-08-28T17:07:03.779130+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:07:03.932014+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:07:04.260120+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:07:04.378316+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:07:04.900242+00:00", "trade", 8.115, 20.0]
["2026-08-28T17:07:05.091434+00:00", "trade", 8.115, 2.0]
["2026-08-28T17:07:06.796703+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:07:06.820891+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:07:06.897747+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:07:06.897759+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:07:06.897824+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:07:06.897824+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:07:06.898029+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:07:06.898065+00:00", "trade", 8.11, 79.0]
["2026-08-28T17:07:06.898616+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:07:06.898656+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:07:06.898681+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:07:06.898736+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:07:06.898771+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:07:06.898776+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:07:06.899027+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:07:06.899087+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:07:06.910223+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:07:06.988209+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:07:07.066626+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:07:07.069994+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:07:07.648947+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:07:07.649127+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:07:07.649187+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:07:07.650701+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:07:07.651142+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:07:07.655808+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:07:08.010101+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:07:08.010613+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:07:08.036108+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:07:08.159101+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:07:08.277774+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:07:08.277834+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:07:09.045747+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:07:09.046358+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:07:09.046654+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:07:09.154260+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:07:09.268577+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:07:09.986421+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:07:10.018026+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:07:10.058437+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:07:10.059234+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:07:10.133891+00:00", "trade", 8.115, 50.0]
["2026-08-28T17:07:10.420043+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:07:10.498069+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:07:10.572897+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:07:10.622625+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:07:10.622911+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:07:10.622936+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:07:12.934021+00:00", "trade", 8.115, 100.0]
["2026-08-28T17:07:15.317877+00:00", "trade", 8.118, 1.0]
["2026-08-28T17:07:15.318244+00:00", "trade", 8.118, 1.0]
["2026-08-28T17:07:15.322255+00:00", "trade", 8.115, 1.0]
["2026-08-28T17:07:15.734093+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:07:15.910307+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:07:16.575525+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:07:16.798532+00:00", "trade", 8.1308, 100.0]
["2026-08-28T17:07:16.926240+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:07:18.007113+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:07:18.014541+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:07:18.014551+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:07:18.014566+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:07:18.030343+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:07:18.046522+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:07:18.085390+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:07:18.121465+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:07:18.238390+00:00", "trade", 8.1385, 15.0]
["2026-08-28T17:07:18.399591+00:00", "trade", 8.1178, 50.0]
["2026-08-28T17:07:18.601658+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:07:19.377535+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:07:19.454900+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:07:19.870875+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:07:19.925850+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:07:20.361011+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:07:20.468928+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:07:20.476120+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:07:20.479343+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:07:20.498900+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:07:20.500373+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:07:20.510998+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:07:20.511059+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:07:20.531342+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:07:20.534304+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:07:20.538699+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:07:20.563619+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:07:20.563904+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:07:20.564877+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:07:20.566947+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:07:20.568119+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:07:20.568756+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:07:20.577582+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:07:20.577898+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:07:20.583311+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:07:20.631651+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:07:20.667842+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:07:20.964147+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:07:21.085722+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:07:21.085792+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:07:21.087170+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:07:21.655237+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:07:21.655809+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:07:21.655974+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:07:21.910039+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:07:21.910535+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:07:21.910976+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:07:21.982321+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:07:22.635726+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:07:22.636688+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:07:22.636713+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:07:22.704264+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:07:22.833381+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:07:22.833447+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:07:23.570997+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:07:24.026246+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:07:24.029764+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:07:24.740654+00:00", "trade", 8.118, 100.0]
["2026-08-28T17:07:25.067252+00:00", "trade", 8.115, 1.0]
["2026-08-28T17:07:25.521776+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:07:25.570798+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:07:25.575449+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:07:25.604730+00:00", "trade", 8.115, 134.0]
["2026-08-28T17:07:25.604809+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:07:25.604814+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:07:25.604872+00:00", "trade", 8.115, 300.0]
["2026-08-28T17:07:25.604876+00:00", "trade", 8.115, 200.0]
["2026-08-28T17:07:25.604876+00:00", "trade", 8.115, 300.0]
["2026-08-28T17:07:25.604878+00:00", "trade", 8.115, 400.0]
["2026-08-28T17:07:25.604879+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:07:25.604908+00:00", "trade", 8.115, 200.0]
["2026-08-28T17:07:25.604908+00:00", "trade", 8.12, 50.0]
["2026-08-28T17:07:25.604920+00:00", "trade", 8.115, 100.0]
["2026-08-28T17:07:25.604920+00:00", "trade", 8.115, 200.0]
["2026-08-28T17:07:25.604979+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:07:25.605290+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:07:25.605440+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:07:25.605455+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:07:25.605496+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:07:25.605535+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:07:25.605906+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:07:25.605936+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:07:25.605971+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:07:25.608292+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:07:25.608758+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:07:25.612412+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:07:25.617218+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:07:25.621238+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:07:25.656637+00:00", "trade", 8.12, 20.0]
["2026-08-28T17:07:25.656640+00:00", "trade", 8.12, 100.0]
["2026-08-28T17:07:25.656643+00:00", "trade", 8.12, 600.0]
["2026-08-28T17:07:25.656643+00:00", "trade", 8.12, 800.0]
["2026-08-28T17:07:25.656647+00:00", "trade", 8.12, 100.0]
["2026-08-28T17:07:25.656655+00:00", "trade", 8.12, 500.0]
["2026-08-28T17:07:25.656659+00:00", "trade", 8.12, 1300.0]
["2026-08-28T17:07:25.656664+00:00", "trade", 8.12, 100.0]
["2026-08-28T17:07:25.656664+00:00", "trade", 8.12, 376.0]
["2026-08-28T17:07:25.656667+00:00", "trade", 8.12, 100.0]
["2026-08-28T17:07:25.656667+00:00", "trade", 8.12, 700.0]
["2026-08-28T17:07:25.656672+00:00", "trade", 8.12, 1000.0]
["2026-08-28T17:07:25.656676+00:00", "trade", 8.12, 1000.0]
["2026-08-28T17:07:25.656676+00:00", "trade", 8.12, 900.0]
["2026-08-28T17:07:25.656676+00:00", "trade", 8.12, 100.0]
["2026-08-28T17:07:25.656676+00:00", "trade", 8.12, 10.0]
["2026-08-28T17:07:25.656747+00:00", "quote", 8.12, 8.12]
["2026-08-28T17:07:25.656767+00:00", "quote", 8.12, 8.12]
["2026-08-28T17:07:25.656802+00:00", "quote", 8.12, 8.12]
["2026-08-28T17:07:25.656813+00:00", "quote", 8.12, 8.12]
["2026-08-28T17:07:25.656827+00:00", "quote", 8.12, 8.12]
["2026-08-28T17:07:25.656908+00:00", "trade", 8.12, 39.0]
["2026-08-28T17:07:25.656908+00:00", "trade", 8.12, 300.0]
["2026-08-28T17:07:25.656914+00:00", "trade", 8.12, 500.0]
["2026-08-28T17:07:25.656914+00:00", "trade", 8.12, 300.0]
["2026-08-28T17:07:25.656917+00:00", "trade", 8.12, 100.0]
["2026-08-28T17:07:25.656918+00:00", "quote", 8.12, 8.12]
["2026-08-28T17:07:25.656920+00:00", "trade", 8.12, 100.0]
["2026-08-28T17:07:25.656920+00:00", "trade", 8.12, 100.0]
["2026-08-28T17:07:25.656958+00:00", "quote", 8.12, 8.12]
["2026-08-28T17:07:25.656998+00:00", "quote", 8.12, 8.12]
["2026-08-28T17:07:25.657063+00:00", "quote", 8.12, 8.12]
["2026-08-28T17:07:25.657076+00:00", "trade", 8.12, 100.0]
["2026-08-28T17:07:25.657088+00:00", "trade", 8.12, 566.0]
["2026-08-28T17:07:25.657088+00:00", "trade", 8.12, 10.0]
["2026-08-28T17:07:25.657095+00:00", "trade", 8.12, 600.0]
["2026-08-28T17:07:25.657095+00:00", "trade", 8.12, 100.0]
["2026-08-28T17:07:25.657097+00:00", "trade", 8.12, 100.0]
["2026-08-28T17:07:25.657217+00:00", "trade", 8.12, 964.0]
["2026-08-28T17:07:25.657234+00:00", "quote", 8.12, 8.12]
["2026-08-28T17:07:25.657234+00:00", "quote", 8.12, 8.12]
["2026-08-28T17:07:25.657234+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:07:25.657238+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:07:25.657238+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:07:25.657238+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:07:25.657238+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:07:25.657509+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:07:25.657634+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:07:25.657634+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:07:25.657755+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:07:25.657755+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:07:25.657755+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:07:25.657755+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:07:25.657760+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:07:25.657760+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:07:25.658191+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:07:25.658196+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:07:25.658316+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:07:25.658326+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:07:25.659218+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:07:25.659363+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:07:25.659414+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:07:25.660882+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:07:25.661233+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:07:25.662757+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:07:25.665851+00:00", "trade", 8.12, 2000.0]
["2026-08-28T17:07:25.666796+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:07:25.666796+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:07:25.678027+00:00", "trade", 8.12, 5.0]
["2026-08-28T17:07:25.694930+00:00", "trade", 8.12, 95.0]
["2026-08-28T17:07:25.696757+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:07:25.788992+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:07:25.789077+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:07:26.040561+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:07:26.411920+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:07:26.524879+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:07:26.695980+00:00", "trade", 8.125, 13.0]
["2026-08-28T17:07:26.781414+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:07:27.161220+00:00", "trade", 8.13, 50.0]
["2026-08-28T17:07:29.607241+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:07:30.003574+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:07:30.184024+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:07:30.932810+00:00", "trade", 8.125, 300.0]
["2026-08-28T17:07:30.933824+00:00", "trade", 8.125, 300.0]
["2026-08-28T17:07:33.247958+00:00", "trade", 8.12, 100.0]
["2026-08-28T17:07:33.248017+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:07:33.248880+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:07:33.248880+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:07:33.249000+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:07:33.249015+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:07:33.250619+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:07:33.252638+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:07:33.254724+00:00", "trade", 8.12, 100.0]
["2026-08-28T17:07:33.254727+00:00", "trade", 8.12, 33.0]
["2026-08-28T17:07:33.254887+00:00", "trade", 8.12, 22.0]
["2026-08-28T17:07:33.255311+00:00", "trade", 8.12, 15.0]
["2026-08-28T17:07:33.255315+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:07:33.255330+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:07:33.255345+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:07:33.255345+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:07:33.255355+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:07:33.255450+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:07:33.255475+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:07:33.256011+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:07:33.256713+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:07:33.256864+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:07:33.260703+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:07:33.277924+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:07:33.393223+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:07:33.451336+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:07:33.458097+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:07:33.564085+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:07:33.564501+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:07:33.564947+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:07:33.699091+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:07:35.268579+00:00", "trade", 8.1292, 300.0]
["2026-08-28T17:07:35.268587+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:07:35.351585+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:07:36.147003+00:00", "trade", 8.1189, 56.0]
["2026-08-28T17:07:36.147439+00:00", "trade", 8.1181, 7.0]
["2026-08-28T17:07:36.462108+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:07:36.462584+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:07:36.462915+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:07:36.581743+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:07:36.707377+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:07:36.707422+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:07:36.707437+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:07:36.707492+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:07:36.707938+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:07:36.714329+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:07:36.802434+00:00", "trade", 8.12, 800.0]
["2026-08-28T17:07:36.802478+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:07:36.802479+00:00", "trade", 8.12, 100.0]
["2026-08-28T17:07:36.802482+00:00", "trade", 8.12, 100.0]
["2026-08-28T17:07:36.802482+00:00", "trade", 8.12, 2100.0]
["2026-08-28T17:07:36.802485+00:00", "trade", 8.12, 600.0]
["2026-08-28T17:07:36.802494+00:00", "trade", 8.12, 100.0]
["2026-08-28T17:07:36.802499+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:07:36.802501+00:00", "trade", 8.12, 10.0]
["2026-08-28T17:07:36.802501+00:00", "trade", 8.12, 34.0]
["2026-08-28T17:07:36.802501+00:00", "trade", 8.12, 52.0]
["2026-08-28T17:07:36.802504+00:00", "trade", 8.12, 41.0]
["2026-08-28T17:07:36.802504+00:00", "trade", 8.12, 300.0]
["2026-08-28T17:07:36.802509+00:00", "trade", 8.12, 100.0]
["2026-08-28T17:07:36.802599+00:00", "quote", 8.12, 8.12]
["2026-08-28T17:07:36.802639+00:00", "quote", 8.12, 8.12]
["2026-08-28T17:07:36.802639+00:00", "quote", 8.12, 8.12]
["2026-08-28T17:07:36.802644+00:00", "quote", 8.12, 8.12]
["2026-08-28T17:07:36.802644+00:00", "quote", 8.12, 8.12]
["2026-08-28T17:07:36.802654+00:00", "quote", 8.12, 8.12]
["2026-08-28T17:07:36.802694+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:07:36.802696+00:00", "trade", 8.12, 100.0]
["2026-08-28T17:07:36.802699+00:00", "trade", 8.12, 3.0]
["2026-08-28T17:07:36.802734+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:07:36.802749+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:07:36.802774+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:07:36.802831+00:00", "trade", 8.12, 171.0]
["2026-08-28T17:07:36.802865+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:07:36.802892+00:00", "trade", 8.12, 100.0]
["2026-08-28T17:07:36.802950+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:07:36.803135+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:07:36.803210+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:07:36.803376+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:07:36.803406+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:07:36.803451+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:07:36.803551+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:07:36.803917+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:07:36.804924+00:00", "trade", 8.115, 310.0]
["2026-08-28T17:07:36.805090+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:07:36.805200+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:07:36.805806+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:07:36.806378+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:07:36.806939+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:07:36.812633+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:07:36.813580+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:07:36.829242+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:07:36.836981+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:07:36.883050+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:07:36.902887+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:07:36.902893+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:07:40.418055+00:00", "trade", 8.1177, 1.0]
["2026-08-28T17:07:40.718248+00:00", "trade", 8.1181, 100.0]
["2026-08-28T17:07:41.202373+00:00", "trade", 8.1183, 327.0]
["2026-08-28T17:07:43.139583+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:07:43.161716+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:07:47.066816+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:07:47.069237+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:07:47.069834+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:07:49.549872+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:07:49.549882+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:07:49.549992+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:07:49.550804+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:07:49.573979+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:07:49.637811+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:07:50.011982+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:07:50.032892+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:07:50.032983+00:00", "trade", 8.115, 100.0]
["2026-08-28T17:07:50.160476+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:07:50.160611+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:07:50.160611+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:07:50.444624+00:00", "trade", 8.1101, 178.0]
["2026-08-28T17:07:54.745970+00:00", "trade", 8.1123, 1.0]
["2026-08-28T17:07:56.389586+00:00", "trade", 8.12, 80.0]
["2026-08-28T17:07:57.999026+00:00", "trade", 8.1264, 27.0]
["2026-08-28T17:08:00.003601+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:08:00.022311+00:00", "trade", 8.115, 78.0]
["2026-08-28T17:08:03.260749+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:08:06.322729+00:00", "trade", 8.115, 1.0]
["2026-08-28T17:08:07.447574+00:00", "trade", 8.115, 10.0]
["2026-08-28T17:08:09.040863+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:08:09.041095+00:00", "trade", 8.115, 200.0]
["2026-08-28T17:08:09.041104+00:00", "trade", 8.115, 200.0]
["2026-08-28T17:08:09.041114+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:08:09.041119+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:08:09.041119+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:08:09.041125+00:00", "trade", 8.1139, 200.0]
["2026-08-28T17:08:09.041140+00:00", "trade", 8.11, 200.0]
["2026-08-28T17:08:09.041275+00:00", "trade", 8.1139, 1300.0]
["2026-08-28T17:08:09.041401+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:08:09.041415+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:08:09.041600+00:00", "trade", 8.115, 200.0]
["2026-08-28T17:08:09.042056+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:08:09.042136+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:08:09.042256+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:08:09.042256+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:08:09.042738+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:08:09.045574+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:08:09.049138+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:08:09.052255+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:08:09.178325+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:08:09.259438+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:08:09.259914+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:08:09.292176+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:08:09.292738+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:08:10.113883+00:00", "trade", 8.115, 100.0]
["2026-08-28T17:08:10.114243+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:08:10.114248+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:08:10.114724+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:08:10.114885+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:08:10.117285+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:08:10.685578+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:08:10.686550+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:08:11.284358+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:08:11.285842+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:08:11.303349+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:08:13.694932+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:08:13.784425+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:08:16.050855+00:00", "trade", 8.1183, 206.0]
["2026-08-28T17:08:16.352537+00:00", "trade", 8.115, 400.0]
["2026-08-28T17:08:19.097176+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:08:19.708276+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:08:19.708336+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:08:19.708391+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:08:21.508968+00:00", "trade", 8.115, 51.0]
["2026-08-28T17:08:21.698665+00:00", "trade", 8.1345, 123.0]
["2026-08-28T17:08:22.003223+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:08:22.052405+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:08:22.213018+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:08:22.213544+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:08:22.215494+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:08:22.220460+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:08:22.220475+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:08:22.220475+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:08:22.220654+00:00", "trade", 8.115, 100.0]
["2026-08-28T17:08:22.220932+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:08:22.237601+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:08:22.325014+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:08:22.509198+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:08:22.509508+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:08:22.509523+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:08:22.614433+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:08:22.775041+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:08:22.978770+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:08:23.609382+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:08:23.658814+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:08:25.166633+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:08:25.219304+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:08:25.245617+00:00", "trade", 8.1119, 44.0]
["2026-08-28T17:08:25.266722+00:00", "trade", 8.1119, 1.0]
["2026-08-28T17:08:25.754107+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:08:25.955502+00:00", "trade", 8.1191, 3150.0]
["2026-08-28T17:08:26.788334+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:08:29.366105+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:08:29.366150+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:08:29.374149+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:08:29.376555+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:08:29.377011+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:08:29.377467+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:08:29.472528+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:08:29.506860+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:08:29.506985+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:08:30.003622+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:08:30.074160+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:08:30.074195+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:08:30.137626+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:08:30.188813+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:08:30.188874+00:00", "trade", 8.1199, 1900.0]
["2026-08-28T17:08:30.189354+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:08:30.546224+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:08:31.349628+00:00", "trade", 8.1181, 5.0]
["2026-08-28T17:08:32.732954+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:08:33.203670+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:08:33.203845+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:08:34.477527+00:00", "trade", 8.1172, 18.0]
["2026-08-28T17:08:36.003639+00:00", "trade", 8.12, 2700.0]
["2026-08-28T17:08:36.251711+00:00", "trade", 8.12, 100.0]
["2026-08-28T17:08:36.251846+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:08:36.252430+00:00", "trade", 8.12, 100.0]
["2026-08-28T17:08:36.252507+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:08:36.252738+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:08:36.252858+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:08:36.255780+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:08:36.351673+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:08:36.360895+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:08:36.363386+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:08:36.431263+00:00", "trade", 8.115, 1.0]
["2026-08-28T17:08:36.501420+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:08:38.682469+00:00", "trade", 8.115, 100.0]
["2026-08-28T17:08:39.269779+00:00", "trade", 8.1125, 100.0]
["2026-08-28T17:08:40.717987+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:08:40.717987+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:08:40.745793+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:08:40.746229+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:08:40.855714+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:08:41.036728+00:00", "trade", 8.1252, 100.0]
["2026-08-28T17:08:41.138147+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:08:41.657845+00:00", "trade", 8.1186, 16.0]
["2026-08-28T17:08:42.560031+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:08:42.848448+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:08:42.953323+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:08:43.361549+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:08:43.754580+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:08:43.793969+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:08:43.848684+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:08:44.292485+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:08:44.292540+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:08:44.316743+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:08:44.316748+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:08:44.527755+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:08:44.570913+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:08:44.795760+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:08:44.797984+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:08:45.022097+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:08:45.219743+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:08:45.228656+00:00", "trade", 8.12, 200.0]
["2026-08-28T17:08:45.248060+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:08:45.333849+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:08:45.334516+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:08:45.462255+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:08:45.539128+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:08:45.650197+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:08:45.650214+00:00", "trade", 8.12, 100.0]
["2026-08-28T17:08:45.651155+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:08:45.787840+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:08:45.792476+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:08:45.792531+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:08:45.945014+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:08:45.945014+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:08:46.123818+00:00", "trade", 8.12, 1000.0]
["2026-08-28T17:08:46.124867+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:08:46.124872+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:08:46.130110+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:08:46.130591+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:08:46.530041+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:08:46.540005+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:08:46.657260+00:00", "trade", 8.133, 200.0]
["2026-08-28T17:08:46.720775+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:08:46.721342+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:08:46.894599+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:08:47.083770+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:08:47.085739+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:08:47.085980+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:08:47.093663+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:08:47.371154+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:08:47.688394+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:08:47.689336+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:08:47.732353+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:08:48.566529+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:08:48.567356+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:08:48.577225+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:08:48.577666+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:08:48.590271+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:08:48.600670+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:08:48.790202+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:08:48.931152+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:08:48.931784+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:08:48.990959+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:08:49.000923+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:08:49.056856+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:08:49.336707+00:00", "trade", 8.1121, 2.0]
["2026-08-28T17:08:49.881239+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:08:49.881725+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:08:49.881830+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:08:49.885464+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:08:49.886446+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:08:49.886451+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:08:49.891653+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:08:50.034458+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:08:50.779031+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:08:50.779201+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:08:55.725365+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:08:55.725365+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:08:55.725701+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:08:55.726142+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:08:55.726307+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:08:55.726347+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:08:55.762698+00:00", "trade", 8.12, 1.0]
["2026-08-28T17:08:55.763285+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:08:55.764228+00:00", "trade", 8.115, 1.0]
["2026-08-28T17:08:55.829453+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:08:58.967628+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:08:59.127046+00:00", "trade", 8.1175, 9.0]
["2026-08-28T17:08:59.128135+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:08:59.689692+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:08:59.689852+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:09:00.003654+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:09:00.081046+00:00", "trade", 8.119, 2.0]
["2026-08-28T17:09:00.604298+00:00", "trade", 8.115, 1000.0]
["2026-08-28T17:09:01.556454+00:00", "trade", 8.1199, 328.0]
["2026-08-28T17:09:01.566907+00:00", "trade", 8.115, 166.0]
["2026-08-28T17:09:01.569887+00:00", "trade", 8.115, 427.0]
["2026-08-28T17:09:01.862075+00:00", "trade", 8.12, 100.0]
["2026-08-28T17:09:01.862088+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:09:01.862093+00:00", "trade", 8.12, 5.0]
["2026-08-28T17:09:01.862093+00:00", "quote", 8.12, 8.12]
["2026-08-28T17:09:01.862098+00:00", "quote", 8.12, 8.12]
["2026-08-28T17:09:01.862098+00:00", "quote", 8.12, 8.12]
["2026-08-28T17:09:01.862099+00:00", "trade", 8.12, 200.0]
["2026-08-28T17:09:01.862102+00:00", "trade", 8.12, 3.0]
["2026-08-28T17:09:01.862113+00:00", "quote", 8.12, 8.12]
["2026-08-28T17:09:01.862118+00:00", "quote", 8.12, 8.12]
["2026-08-28T17:09:01.862123+00:00", "quote", 8.12, 8.12]
["2026-08-28T17:09:01.862128+00:00", "quote", 8.12, 8.12]
["2026-08-28T17:09:01.862129+00:00", "trade", 8.12, 5.0]
["2026-08-28T17:09:01.862133+00:00", "quote", 8.12, 8.12]
["2026-08-28T17:09:01.862135+00:00", "trade", 8.12, 41.0]
["2026-08-28T17:09:01.862158+00:00", "quote", 8.12, 8.12]
["2026-08-28T17:09:01.862213+00:00", "trade", 8.12, 10.0]
["2026-08-28T17:09:01.862213+00:00", "trade", 8.12, 3.0]
["2026-08-28T17:09:01.862216+00:00", "trade", 8.12, 23.0]
["2026-08-28T17:09:01.862218+00:00", "quote", 8.12, 8.12]
["2026-08-28T17:09:01.862268+00:00", "quote", 8.12, 8.12]
["2026-08-28T17:09:01.862288+00:00", "quote", 8.12, 8.12]
["2026-08-28T17:09:01.862293+00:00", "quote", 8.12, 8.12]
["2026-08-28T17:09:01.862314+00:00", "quote", 8.12, 8.12]
["2026-08-28T17:09:01.862315+00:00", "trade", 8.12, 77.0]
["2026-08-28T17:09:01.862699+00:00", "quote", 8.12, 8.12]
["2026-08-28T17:09:01.862704+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:09:01.862824+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:09:01.862864+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:09:01.862864+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:09:01.863265+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:09:01.863982+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:09:01.864944+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:09:01.865185+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:09:01.865586+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:09:01.866087+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:09:01.866826+00:00", "trade", 8.125, 500.0]
["2026-08-28T17:09:01.872683+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:09:01.874359+00:00", "trade", 8.125, 100.0]
["2026-08-28T17:09:01.875389+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:09:01.875435+00:00", "trade", 8.125, 200.0]
["2026-08-28T17:09:01.920241+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:09:01.942664+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:09:03.533587+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:09:03.569332+00:00", "trade", 8.125, 311.0]
["2026-08-28T17:09:04.031011+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:09:04.034729+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:09:04.141965+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:09:05.067197+00:00", "trade", 8.125, 1900.0]
["2026-08-28T17:09:05.631420+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:09:05.962774+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:09:06.157376+00:00", "trade", 8.125, 100.0]
["2026-08-28T17:09:07.093150+00:00", "trade", 8.1186, 35.0]
["2026-08-28T17:09:08.342609+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:09:08.623888+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:09:09.557492+00:00", "trade", 8.1327, 200.0]
["2026-08-28T17:09:10.310159+00:00", "trade", 8.125, 9000.0]
["2026-08-28T17:09:10.472464+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:09:12.215407+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:09:12.531036+00:00", "trade", 8.125, 1.0]
["2026-08-28T17:09:13.003734+00:00", "trade", 8.125, 1.0]
["2026-08-28T17:09:13.046375+00:00", "trade", 8.125, 1.0]
["2026-08-28T17:09:14.359316+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:09:14.557698+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:09:15.911791+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:09:16.048431+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:09:18.462637+00:00", "trade", 8.12, 1.0]
["2026-08-28T17:09:18.478166+00:00", "trade", 8.125, 100.0]
["2026-08-28T17:09:18.779267+00:00", "trade", 8.125, 100.0]
["2026-08-28T17:09:20.052407+00:00", "trade", 8.125, 6.0]
["2026-08-28T17:09:20.669284+00:00", "trade", 8.125, 100.0]
["2026-08-28T17:09:22.826694+00:00", "trade", 8.125, 90.0]
["2026-08-28T17:09:23.103410+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:09:23.103811+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:09:23.120856+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:09:23.547352+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:09:23.727110+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:09:23.727115+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:09:23.727160+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:09:23.727355+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:09:23.740787+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:09:23.740842+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:09:23.740902+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:09:23.863454+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:09:24.886646+00:00", "trade", 8.125, 51.0]
["2026-08-28T17:09:25.635623+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:09:25.660196+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:09:28.307077+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:09:28.309097+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:09:28.309793+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:09:28.309954+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:09:28.316584+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:09:28.320373+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:09:29.372959+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:09:29.420347+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:09:30.003695+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:09:31.396571+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:09:31.552662+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:09:34.249153+00:00", "trade", 8.125, 20.0]
["2026-08-28T17:09:34.253030+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:09:34.272717+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:09:34.277679+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:09:34.440532+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:09:34.484313+00:00", "trade", 8.12, 100.0]
["2026-08-28T17:09:34.484321+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:09:34.484326+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:09:34.484867+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:09:34.484907+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:09:34.484907+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:09:34.484947+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:09:34.484987+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:09:34.487107+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:09:34.554563+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:09:34.554623+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:09:34.555410+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:09:34.555490+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:09:34.625452+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:09:34.626053+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:09:34.626058+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:09:34.626058+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:09:34.626630+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:09:34.839341+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:09:35.114446+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:09:35.114506+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:09:35.115453+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:09:35.115563+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:09:35.173010+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:09:35.173010+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:09:36.176916+00:00", "trade", 8.1324, 200.0]
["2026-08-28T17:09:36.178492+00:00", "trade", 8.1324, 100.0]
["2026-08-28T17:09:36.184810+00:00", "trade", 8.1324, 100.0]
["2026-08-28T17:09:36.243719+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:09:36.245047+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:09:36.245067+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:09:36.246561+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:09:36.254344+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:09:36.255001+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:09:36.256429+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:09:36.637526+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:09:36.638458+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:09:36.645290+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:09:36.751162+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:09:36.753277+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:09:36.771651+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:09:37.087031+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:09:37.087031+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:09:37.087472+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:09:37.149610+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:09:37.149891+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:09:37.150056+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:09:37.300960+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:09:37.301016+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:09:37.301251+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:09:37.588355+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:09:37.838871+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:09:41.685608+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:09:41.688083+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:09:41.710707+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:09:41.711103+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:09:41.791480+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:09:41.875690+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:09:41.954327+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:09:41.954573+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:09:42.224866+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:09:42.573762+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:09:43.049504+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:09:43.535491+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:09:43.857559+00:00", "trade", 8.12, 33.0]
["2026-08-28T17:09:43.858034+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:09:43.858074+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:09:43.960167+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:09:43.960703+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:09:43.966226+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:09:44.001129+00:00", "trade", 8.12, 1.0]
["2026-08-28T17:09:44.001285+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:09:44.001350+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:09:44.002082+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:09:44.056912+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:09:44.057388+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:09:44.057809+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:09:44.057849+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:09:44.196660+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:09:45.133024+00:00", "trade", 8.12, 3150.0]
["2026-08-28T17:09:46.134783+00:00", "trade", 8.125, 100.0]
["2026-08-28T17:09:46.135455+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:09:46.645258+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:09:46.645539+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:09:46.646406+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:09:46.646652+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:09:46.745492+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:09:47.020822+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:09:48.518728+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:09:48.519665+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:09:48.577127+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:09:48.581167+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:09:48.637827+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:09:49.143189+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:09:49.619508+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:09:49.895034+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:09:49.895515+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:09:49.942653+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:09:50.414350+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:09:52.817461+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:09:52.818403+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:09:52.889367+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:09:53.655511+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:09:53.923254+00:00", "trade", 8.1203, 328.0]
["2026-08-28T17:09:53.926746+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:09:53.982774+00:00", "trade", 8.125, 62.0]
["2026-08-28T17:09:53.982826+00:00", "trade", 8.125, 41.0]
["2026-08-28T17:09:53.982877+00:00", "trade", 8.125, 10.0]
["2026-08-28T17:09:53.982928+00:00", "trade", 8.125, 93.0]
["2026-08-28T17:09:54.006748+00:00", "trade", 8.125, 166.0]
["2026-08-28T17:09:54.006781+00:00", "trade", 8.125, 427.0]
["2026-08-28T17:09:54.007689+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:09:54.161439+00:00", "trade", 8.12, 193.0]
["2026-08-28T17:09:54.161660+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:09:55.448729+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:09:55.450784+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:09:58.718444+00:00", "trade", 8.1319, 200.0]
["2026-08-28T17:09:59.162123+00:00", "trade", 8.1279, 100.0]
["2026-08-28T17:10:00.003707+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:10:00.054344+00:00", "trade", 8.12, 220.0]
["2026-08-28T17:10:00.054356+00:00", "trade", 8.12, 259.0]
["2026-08-28T17:10:00.054389+00:00", "trade", 8.12, 3198.0]
["2026-08-28T17:10:00.054389+00:00", "trade", 8.12, 300.0]
["2026-08-28T17:10:00.054392+00:00", "quote", 8.12, 8.12]
["2026-08-28T17:10:00.054392+00:00", "quote", 8.12, 8.12]
["2026-08-28T17:10:00.054395+00:00", "trade", 8.12, 100.0]
["2026-08-28T17:10:00.054395+00:00", "trade", 8.12, 600.0]
["2026-08-28T17:10:00.054412+00:00", "quote", 8.12, 8.12]
["2026-08-28T17:10:00.054412+00:00", "quote", 8.12, 8.12]
["2026-08-28T17:10:00.054457+00:00", "quote", 8.12, 8.12]
["2026-08-28T17:10:00.054477+00:00", "quote", 8.12, 8.12]
["2026-08-28T17:10:00.054498+00:00", "quote", 8.12, 8.12]
["2026-08-28T17:10:00.054498+00:00", "quote", 8.12, 8.12]
["2026-08-28T17:10:00.054507+00:00", "quote", 8.12, 8.12]
["2026-08-28T17:10:00.054654+00:00", "trade", 8.12, 100.0]
["2026-08-28T17:10:00.054657+00:00", "trade", 8.12, 100.0]
["2026-08-28T17:10:00.054660+00:00", "trade", 8.12, 1400.0]
["2026-08-28T17:10:00.054663+00:00", "trade", 8.12, 100.0]
["2026-08-28T17:10:00.054669+00:00", "trade", 8.12, 100.0]
["2026-08-28T17:10:00.054681+00:00", "trade", 8.12, 100.0]
["2026-08-28T17:10:00.054743+00:00", "quote", 8.12, 8.12]
["2026-08-28T17:10:00.054768+00:00", "quote", 8.12, 8.12]
["2026-08-28T17:10:00.054778+00:00", "quote", 8.12, 8.12]
["2026-08-28T17:10:00.054819+00:00", "trade", 8.12, 200.0]
["2026-08-28T17:10:00.054823+00:00", "trade", 8.12, 1500.0]
["2026-08-28T17:10:00.054823+00:00", "trade", 8.12, 100.0]
["2026-08-28T17:10:00.054843+00:00", "quote", 8.12, 8.12]
["2026-08-28T17:10:00.054858+00:00", "trade", 8.12, 100.0]
["2026-08-28T17:10:00.055094+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:10:00.055274+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:10:00.055279+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:10:00.055284+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:10:00.055304+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:10:00.058497+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:10:00.058818+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:10:00.069508+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:10:00.085100+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:10:00.091465+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:10:00.141248+00:00", "trade", 8.115, 271.0]
["2026-08-28T17:10:00.156325+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:10:00.156360+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:10:01.080585+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:10:02.387075+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:10:02.388513+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:10:02.390097+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:10:02.458766+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:10:02.466399+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:10:02.524297+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:10:02.692692+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:10:02.693214+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:10:02.703689+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:10:02.706966+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:10:02.707092+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:10:02.713131+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:10:02.715938+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:10:02.721351+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:10:02.734321+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:10:02.741198+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:10:03.473932+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:10:03.474639+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:10:03.490311+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:10:03.491343+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:10:04.437418+00:00", "trade", 8.12, 100.0]
["2026-08-28T17:10:04.437420+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:10:04.471010+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:10:05.542671+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:10:05.583664+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:10:05.900082+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:10:06.192854+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:10:06.230373+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:10:06.445962+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:10:06.482078+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:10:06.482193+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:10:06.482232+00:00", "trade", 8.12, 100.0]
["2026-08-28T17:10:06.505117+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:10:06.567536+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:10:06.567539+00:00", "trade", 8.12, 100.0]
["2026-08-28T17:10:06.579895+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:10:06.909670+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:10:07.061196+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:10:07.270239+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:10:07.828167+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:10:08.419745+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:10:08.423870+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:10:10.172484+00:00", "trade", 8.115, 6.0]
["2026-08-28T17:10:10.177121+00:00", "trade", 8.115, 1.0]
["2026-08-28T17:10:11.286293+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:10:11.286344+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:10:11.306793+00:00", "trade", 8.115, 100.0]
["2026-08-28T17:10:11.773669+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:10:11.786760+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:10:11.786830+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:10:11.791095+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:10:12.253937+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:10:12.253944+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:10:12.253947+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:10:12.254017+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:10:12.254027+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:10:12.254047+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:10:12.256438+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:10:12.262838+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:10:12.272621+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:10:12.689534+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:10:12.716889+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:10:13.339085+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:10:13.340017+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:10:13.359203+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:10:13.362105+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:10:13.362731+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:10:13.388932+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:10:13.388989+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:10:14.033217+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:10:14.923712+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:10:15.856708+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:10:16.043167+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:10:16.234637+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:10:22.877154+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:10:23.226872+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:10:23.327755+00:00", "trade", 8.11, 200.0]
["2026-08-28T17:10:24.626197+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:10:24.694643+00:00", "trade", 8.115, 20.0]
["2026-08-28T17:10:25.926463+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:10:26.755837+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:10:28.278833+00:00", "trade", 8.115, 50.0]
["2026-08-28T17:10:30.003728+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:10:30.061681+00:00", "trade", 8.12, 5.0]
["2026-08-28T17:10:30.061717+00:00", "trade", 8.12, 1.0]
["2026-08-28T17:10:30.061753+00:00", "trade", 8.1199, 1.0]
["2026-08-28T17:10:30.462322+00:00", "trade", 8.115, 96.0]
["2026-08-28T17:10:30.462781+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:10:30.475385+00:00", "trade", 8.115, 100.0]
["2026-08-28T17:10:30.713768+00:00", "trade", 8.115, 100.0]
["2026-08-28T17:10:30.715182+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:10:30.715623+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:10:30.715882+00:00", "trade", 8.115, 200.0]
["2026-08-28T17:10:30.716184+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:10:30.936569+00:00", "trade", 8.1199, 135.0]
["2026-08-28T17:10:32.508398+00:00", "trade", 8.119, 300.0]
["2026-08-28T17:10:32.791504+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:10:32.816361+00:00", "trade", 8.1215, 534.0]
["2026-08-28T17:10:32.908367+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:10:36.683283+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:10:36.698578+00:00", "trade", 8.115, 100.0]
["2026-08-28T17:10:36.699706+00:00", "trade", 8.115, 100.0]
["2026-08-28T17:10:36.765440+00:00", "trade", 8.115, 132.0]
["2026-08-28T17:10:37.820405+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:10:39.111423+00:00", "trade", 8.115, 10.0]
["2026-08-28T17:10:40.780055+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:10:40.780736+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:10:41.302925+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:10:41.792004+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:10:42.051662+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:10:43.265125+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:10:44.047252+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:10:44.053036+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:10:45.590279+00:00", "trade", 8.1199, 100.0]
["2026-08-28T17:10:46.498011+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:10:46.498071+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:10:46.511909+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:10:46.586366+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:10:47.660804+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:10:48.042680+00:00", "trade", 8.1199, 100.0]
["2026-08-28T17:10:48.672732+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:10:48.759178+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:10:49.426784+00:00", "trade", 8.1181, 28.0]
["2026-08-28T17:10:50.117532+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:10:55.323870+00:00", "trade", 8.1181, 12.0]
["2026-08-28T17:10:55.324233+00:00", "trade", 8.1181, 1.0]
["2026-08-28T17:10:55.443209+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:10:56.540361+00:00", "trade", 8.115, 100.0]
["2026-08-28T17:10:56.540364+00:00", "trade", 8.115, 101.0]
["2026-08-28T17:10:56.577608+00:00", "trade", 8.115, 39.0]
["2026-08-28T17:10:56.625037+00:00", "trade", 8.1118, 28.0]
["2026-08-28T17:10:58.116592+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:10:58.174845+00:00", "trade", 8.12, 24.0]
["2026-08-28T17:10:58.177335+00:00", "trade", 8.115, 1.0]
["2026-08-28T17:10:58.185388+00:00", "trade", 8.1101, 1.0]
["2026-08-28T17:10:58.310642+00:00", "trade", 8.1107, 200.0]
["2026-08-28T17:10:58.999802+00:00", "trade", 8.115, 128.0]
["2026-08-28T17:11:00.003754+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:00.756677+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:00.862834+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:01.473087+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:03.019738+00:00", "trade", 8.1152, 11.0]
["2026-08-28T17:11:07.097355+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:14.071194+00:00", "trade", 8.115, 200.0]
["2026-08-28T17:11:15.538022+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:15.542287+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:15.666322+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:16.697848+00:00", "trade", 8.12, 100.0]
["2026-08-28T17:11:16.697953+00:00", "trade", 8.12, 100.0]
["2026-08-28T17:11:16.699918+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:16.700274+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:16.700554+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:16.704809+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:16.705731+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:16.707275+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:17.050487+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:17.058907+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:17.059273+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:17.065518+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:17.261239+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:17.355243+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:17.355709+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:17.391765+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:17.613492+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:17.614944+00:00", "trade", 8.115, 822.0]
["2026-08-28T17:11:17.646872+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:17.646882+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:17.775959+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:18.082093+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:18.082273+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:18.633155+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:18.633320+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:18.633320+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:19.404075+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:21.461282+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:21.489213+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:21.782296+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:21.782326+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:21.842669+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:21.843171+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:21.887241+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:21.887251+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:21.889215+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:21.889290+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:21.889536+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:21.889536+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:21.890263+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:21.907699+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:21.907910+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:22.469882+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:22.470158+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:22.476463+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:22.506219+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:22.624696+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:22.624896+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:23.111214+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:24.009091+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:24.009302+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:24.214706+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:24.482458+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:24.676320+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:25.710807+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:25.953961+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:25.954457+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:26.017367+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:26.017517+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:26.078350+00:00", "trade", 8.1193, 3150.0]
["2026-08-28T17:11:26.145898+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:27.836026+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:28.054767+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:28.155632+00:00", "trade", 8.12, 25.0]
["2026-08-28T17:11:28.155652+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:28.155767+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:28.155772+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:28.155860+00:00", "trade", 8.115, 100.0]
["2026-08-28T17:11:28.155957+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:28.156053+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:28.156163+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:28.156449+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:28.156907+00:00", "trade", 8.1183, 40.0]
["2026-08-28T17:11:28.171780+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:28.345834+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:28.551384+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:28.551389+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:29.575000+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:29.575085+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:30.003771+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:30.306777+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:30.306892+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:30.518481+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:30.541932+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:31.027202+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:31.510081+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:33.089612+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:33.098949+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:33.134355+00:00", "trade", 8.115, 100.0]
["2026-08-28T17:11:33.134364+00:00", "trade", 8.115, 100.0]
["2026-08-28T17:11:33.134954+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:33.135400+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:33.146427+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:33.635701+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:33.753958+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:33.886458+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:34.105374+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:34.105419+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:34.114025+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:34.889179+00:00", "trade", 8.115, 134.0]
["2026-08-28T17:11:34.909734+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:34.910037+00:00", "trade", 8.115, 964.0]
["2026-08-28T17:11:34.910037+00:00", "trade", 8.115, 75.0]
["2026-08-28T17:11:34.920946+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:34.921141+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:34.921146+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:34.971140+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:34.971451+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:34.971606+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:34.972443+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:34.973225+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:34.976282+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:35.327102+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:35.476017+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:35.644809+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:36.120401+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:36.368286+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:38.836736+00:00", "trade", 8.1193, 100.0]
["2026-08-28T17:11:38.837543+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:38.928279+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:39.855893+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:40.169579+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:40.171584+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:40.176511+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:40.176516+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:40.178320+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:40.178365+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:40.180836+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:40.180941+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:40.181002+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:40.182976+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:40.183021+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:40.190474+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:40.190484+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:40.192133+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:40.192920+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:40.293444+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:40.293625+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:40.323310+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:40.387418+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:41.004806+00:00", "trade", 8.115, 500.0]
["2026-08-28T17:11:43.739733+00:00", "trade", 8.1101, 12.0]
["2026-08-28T17:11:44.639319+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:44.794451+00:00", "trade", 8.115, 100.0]
["2026-08-28T17:11:44.794523+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:44.796573+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:44.804492+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:44.804567+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:44.809158+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:45.120214+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:45.136367+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:46.001211+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:46.669482+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:46.669627+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:46.669767+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:46.671617+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:46.841446+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:46.863318+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:46.888648+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:47.005366+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:47.005411+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:47.019670+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:48.010769+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:48.011311+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:48.787530+00:00", "trade", 8.12, 5.0]
["2026-08-28T17:11:48.950602+00:00", "trade", 8.1199, 100.0]
["2026-08-28T17:11:49.425647+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:49.765645+00:00", "trade", 8.115, 10.0]
["2026-08-28T17:11:50.382104+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:50.392589+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:50.480107+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:50.633593+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:50.713062+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:50.713062+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:50.713107+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:50.928204+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:51.033780+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:51.057522+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:51.108528+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:51.108588+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:51.115740+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:51.147812+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:51.384144+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:51.488297+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:51.488357+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:51.523095+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:51.536402+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:51.670095+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:51.675809+00:00", "trade", 8.115, 300.0]
["2026-08-28T17:11:51.675864+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:51.675879+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:51.700287+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:52.008305+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:52.021311+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:52.100841+00:00", "trade", 8.1182, 5.0]
["2026-08-28T17:11:52.585163+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:52.688679+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:52.708587+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:52.798571+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:53.279691+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:53.526669+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:54.391919+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:55.202899+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:55.292593+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:55.299404+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:56.079901+00:00", "trade", 8.1199, 24.0]
["2026-08-28T17:11:56.182396+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:56.201772+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:56.497987+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:56.497992+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:56.508843+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:56.629841+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:56.808211+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:57.005225+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:57.103819+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:57.103889+00:00", "trade", 8.115, 115.0]
["2026-08-28T17:11:57.106691+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:57.106746+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:57.376744+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:57.390461+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:57.877403+00:00", "trade", 8.1278, 200.0]
["2026-08-28T17:11:58.158737+00:00", "trade", 8.115, 23.0]
["2026-08-28T17:11:58.838719+00:00", "trade", 8.115, 48.0]
["2026-08-28T17:11:58.838779+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:58.838794+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:58.841161+00:00", "trade", 8.115, 17.0]
["2026-08-28T17:11:59.529684+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:59.529689+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:11:59.807620+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:00.003802+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:00.015686+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:00.182362+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:00.182377+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:00.191203+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:00.193694+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:00.271319+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:00.277464+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:00.277464+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:00.383436+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:01.007727+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:01.667868+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:01.668826+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:01.668866+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:01.668866+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:01.677752+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:01.735885+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:02.884374+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:02.964693+00:00", "trade", 8.12, 5.0]
["2026-08-28T17:12:02.968885+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:02.979626+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:02.979626+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:02.980568+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:02.986257+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:03.536126+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:03.537228+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:03.546330+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:03.712245+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:03.712250+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:03.926836+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:03.935672+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:03.960556+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:03.980152+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:04.044516+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:04.054078+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:04.063095+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:04.063100+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:05.256395+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:05.376722+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:05.377073+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:07.276233+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:09.042803+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:09.042959+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:09.051474+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:09.890797+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:09.897658+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:10.141278+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:10.141303+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:10.141308+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:10.141308+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:10.142336+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:10.149237+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:10.245541+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:10.246649+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:11.601128+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:11.605363+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:11.605431+00:00", "trade", 8.12, 275.0]
["2026-08-28T17:12:11.605435+00:00", "trade", 8.12, 225.0]
["2026-08-28T17:12:11.605454+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:11.605925+00:00", "trade", 8.12, 420.0]
["2026-08-28T17:12:11.605937+00:00", "trade", 8.12, 155.0]
["2026-08-28T17:12:11.605970+00:00", "trade", 8.12, 1034.0]
["2026-08-28T17:12:11.606009+00:00", "trade", 8.115, 344.0]
["2026-08-28T17:12:11.615472+00:00", "trade", 8.12, 600.0]
["2026-08-28T17:12:11.616687+00:00", "trade", 8.12, 100.0]
["2026-08-28T17:12:11.634748+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:11.930764+00:00", "trade", 8.12, 2.0]
["2026-08-28T17:12:13.644873+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:13.754948+00:00", "trade", 8.1199, 72.0]
["2026-08-28T17:12:14.377647+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:14.532095+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:14.958044+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:14.961116+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:14.961497+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:15.006289+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:15.167157+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:15.167162+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:15.247593+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:15.271605+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:15.810879+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:15.947969+00:00", "trade", 8.1195, 100.0]
["2026-08-28T17:12:16.370942+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:16.374476+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:16.378536+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:16.378536+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:16.378901+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:16.400177+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:16.460260+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:16.462936+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:16.534895+00:00", "trade", 8.115, 300.0]
["2026-08-28T17:12:16.534940+00:00", "trade", 8.115, 700.0]
["2026-08-28T17:12:16.536227+00:00", "trade", 8.1184, 40.0]
["2026-08-28T17:12:16.537794+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:16.788777+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:16.788777+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:16.789093+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:17.062133+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:17.165348+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:17.165739+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:17.185787+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:17.358564+00:00", "trade", 8.1176, 2600.0]
["2026-08-28T17:12:18.811527+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:18.811532+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:18.967273+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:20.075420+00:00", "trade", 8.1198, 1.0]
["2026-08-28T17:12:20.108324+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:20.212497+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:20.638135+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:20.638162+00:00", "trade", 8.12, 100.0]
["2026-08-28T17:12:20.638200+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:20.638230+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:20.638230+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:20.638787+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:20.638907+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:20.644735+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:20.661275+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:20.690169+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:20.856079+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:20.857948+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:20.864614+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:20.864965+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:20.869024+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:20.928897+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:20.931989+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:20.937918+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:21.479523+00:00", "trade", 8.1198, 7.0]
["2026-08-28T17:12:21.688961+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:22.187859+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:22.188440+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:22.310636+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:22.310766+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:22.340234+00:00", "trade", 8.1195, 10.0]
["2026-08-28T17:12:22.594712+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:22.594792+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:22.594843+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:22.699632+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:22.699817+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:22.893483+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:22.999676+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:22.999957+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:23.352140+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:23.352210+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:23.352346+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:23.358761+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:23.453401+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:23.453511+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:23.604782+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:23.604852+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:23.605453+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:23.712107+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:23.712107+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:23.712338+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:23.712383+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:23.831627+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:23.858360+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:23.858415+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:24.054442+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:24.088964+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:24.090628+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:24.147909+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:25.061634+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:25.062306+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:25.068270+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:25.068330+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:26.321278+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:26.751843+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:26.751848+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:26.765435+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:27.152938+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:27.286691+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:27.520678+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:27.520738+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:28.065821+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:28.066432+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:28.435170+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:28.435526+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:28.435536+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:28.701734+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:28.702371+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:29.518513+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:29.519862+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:29.519997+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:29.638329+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:29.638995+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:29.675171+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:29.675181+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:29.689265+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:29.816648+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:29.824046+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:29.824317+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:29.836180+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:29.836390+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:29.847201+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:29.847472+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:29.941594+00:00", "trade", 8.115, 20.0]
["2026-08-28T17:12:30.003819+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:30.796225+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:30.796862+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:30.900368+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:30.900744+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:31.349748+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:31.400614+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:34.117631+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:34.139122+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:36.045916+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:36.045967+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:36.046026+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:36.083010+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:36.643166+00:00", "trade", 8.12, 2.0]
["2026-08-28T17:12:37.446976+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:37.834158+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:38.438341+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:38.605960+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:39.042219+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:39.444897+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:39.505597+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:39.626710+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:40.027295+00:00", "trade", 8.115, 600.0]
["2026-08-28T17:12:40.030131+00:00", "trade", 8.11, 27400.0]
["2026-08-28T17:12:40.030751+00:00", "trade", 8.115, 800.0]
["2026-08-28T17:12:40.031418+00:00", "trade", 8.1102, 253.0]
["2026-08-28T17:12:40.031969+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:40.054366+00:00", "trade", 8.1195, 2.0]
["2026-08-28T17:12:40.060822+00:00", "trade", 8.1195, 20.0]
["2026-08-28T17:12:40.723841+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:40.928559+00:00", "trade", 8.1146, 25.0]
["2026-08-28T17:12:41.799621+00:00", "trade", 8.1181, 100.0]
["2026-08-28T17:12:42.655735+00:00", "trade", 8.115, 2.0]
["2026-08-28T17:12:47.572960+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:47.573396+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:47.580002+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:47.584287+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:47.590121+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:47.594210+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:47.597649+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:47.597754+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:47.597769+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:47.610930+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:47.611041+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:47.617035+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:47.617035+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:47.617101+00:00", "trade", 8.115, 100.0]
["2026-08-28T17:12:48.063613+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:48.066475+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:48.071732+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:48.071742+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:48.132487+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:48.713149+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:48.714878+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:48.768771+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:48.768836+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:48.797445+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:48.831962+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:49.230315+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:49.230320+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:49.230601+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:49.249736+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:49.304020+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:49.304091+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:49.313438+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:49.313438+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:49.334298+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:49.337636+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:49.666087+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:50.037717+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:50.323372+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:50.323698+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:50.427344+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:51.016958+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:51.096101+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:51.107248+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:51.125281+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:51.125341+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:51.182818+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:51.183419+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:51.186436+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:51.858576+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:52.133030+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:52.133035+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:52.149744+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:52.204019+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:52.250680+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:52.257807+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:52.500940+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:52.501111+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:52.820233+00:00", "trade", 8.1114, 100.0]
["2026-08-28T17:12:53.011781+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:53.011842+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:53.018918+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:53.021861+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:53.483244+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:53.483249+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:53.505236+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:53.641999+00:00", "trade", 8.115, 50.0]
["2026-08-28T17:12:54.039588+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:54.072141+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:54.076671+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:55.217928+00:00", "trade", 8.1181, 100.0]
["2026-08-28T17:12:56.178740+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:56.282557+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:12:57.176968+00:00", "trade", 8.1163, 100.0]
["2026-08-28T17:12:58.454280+00:00", "trade", 8.115, 301.0]
["2026-08-28T17:13:00.003850+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:13:04.354667+00:00", "trade", 8.11, 1.0]
["2026-08-28T17:13:04.975404+00:00", "trade", 8.115, 100.0]
["2026-08-28T17:13:05.631380+00:00", "trade", 8.115, 25.0]
["2026-08-28T17:13:07.675296+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:13:07.682565+00:00", "trade", 8.115, 300.0]
["2026-08-28T17:13:07.682619+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:13:07.689761+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:13:07.707257+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:13:08.546550+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:13:08.546555+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:13:08.546600+00:00", "trade", 8.1199, 100.0]
["2026-08-28T17:13:08.849922+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:13:08.849972+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:13:09.099526+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:13:09.102503+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:13:09.403123+00:00", "trade", 8.1166, 26.0]
["2026-08-28T17:13:09.607330+00:00", "trade", 8.115, 2.0]
["2026-08-28T17:13:09.733165+00:00", "trade", 8.115, 100.0]
["2026-08-28T17:13:09.733681+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:13:09.809784+00:00", "trade", 8.12, 100.0]
["2026-08-28T17:13:10.032774+00:00", "trade", 8.1156, 19.0]
["2026-08-28T17:13:10.942243+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:13:11.513293+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:13:11.513293+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:13:11.522509+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:13:11.522514+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:13:12.562016+00:00", "trade", 8.1198, 38.0]
["2026-08-28T17:13:12.922105+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:13:12.927198+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:13:13.610378+00:00", "trade", 8.115, 98.0]
["2026-08-28T17:13:13.615776+00:00", "trade", 8.115, 2.0]
["2026-08-28T17:13:13.717803+00:00", "trade", 8.115, 181.0]
["2026-08-28T17:13:13.815708+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:13:14.927810+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:13:20.707719+00:00", "trade", 8.1167, 1.0]
["2026-08-28T17:13:20.754598+00:00", "trade", 8.115, 100.0]
["2026-08-28T17:13:21.984638+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:13:21.994967+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:13:22.005753+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:13:22.147255+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:13:23.662657+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:13:23.667494+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:13:24.368748+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:13:24.691254+00:00", "trade", 8.115, 200.0]
["2026-08-28T17:13:26.368964+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:13:26.372177+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:13:26.569624+00:00", "trade", 8.115, 25.0]
["2026-08-28T17:13:27.930053+00:00", "trade", 8.1181, 2.0]
["2026-08-28T17:13:27.978348+00:00", "trade", 8.1227, 100.0]
["2026-08-28T17:13:28.066118+00:00", "trade", 8.1106, 1400.0]
["2026-08-28T17:13:28.997907+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:13:29.295396+00:00", "trade", 8.115, 57.0]
["2026-08-28T17:13:29.836092+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:13:29.862297+00:00", "trade", 8.115, 100.0]
["2026-08-28T17:13:30.003872+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:13:30.201768+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:13:30.296032+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:13:31.932217+00:00", "trade", 8.115, 10.0]
["2026-08-28T17:13:36.328126+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:13:36.329033+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:13:36.329038+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:13:36.433737+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:13:37.658633+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:13:40.034737+00:00", "trade", 8.1152, 7.0]
["2026-08-28T17:13:40.084758+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:13:40.215374+00:00", "trade", 8.1182, 100.0]
["2026-08-28T17:13:40.337431+00:00", "trade", 8.1227, 100.0]
["2026-08-28T17:13:43.431734+00:00", "trade", 8.115, 100.0]
["2026-08-28T17:13:43.632784+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:13:43.692346+00:00", "trade", 8.115, 25.0]
["2026-08-28T17:13:45.535037+00:00", "trade", 8.115, 5.0]
["2026-08-28T17:13:46.089003+00:00", "trade", 8.1117, 38.0]
["2026-08-28T17:13:47.213908+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:13:48.723702+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:13:52.094175+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:13:52.157185+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:13:57.560808+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:13:58.562191+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:13:59.012202+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:13:59.012573+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:13:59.081237+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:13:59.084921+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:13:59.149319+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:13:59.491518+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:14:00.003899+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:14:00.427070+00:00", "trade", 8.1163, 300.0]
["2026-08-28T17:14:01.258083+00:00", "trade", 8.1199, 1900.0]
["2026-08-28T17:14:01.258941+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:14:01.524523+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:14:01.988623+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:14:01.990266+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:14:03.019441+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:14:03.713609+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:14:03.958172+00:00", "trade", 8.1178, 100.0]
["2026-08-28T17:14:04.257328+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:14:04.530849+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:14:04.712942+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:14:04.745024+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:14:04.871445+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:14:05.154263+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:14:05.154320+00:00", "trade", 8.1199, 225.0]
["2026-08-28T17:14:05.578272+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:14:06.131975+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:14:06.784248+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:14:07.226425+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:14:07.598932+00:00", "trade", 8.115, 38.0]
["2026-08-28T17:14:09.018997+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:14:10.036736+00:00", "trade", 8.1194, 22.0]
["2026-08-28T17:14:11.358848+00:00", "trade", 8.1177, 1.0]
["2026-08-28T17:14:23.827530+00:00", "trade", 8.1132, 35.0]
["2026-08-28T17:14:23.844130+00:00", "trade", 8.1132, 1.0]
["2026-08-28T17:14:24.310442+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:14:24.327387+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:14:24.327723+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:14:24.329091+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:14:24.470713+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:14:24.471144+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:14:24.854452+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:14:24.973345+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:14:26.019415+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:14:26.019475+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:14:26.204290+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:14:26.213978+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:14:26.214048+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:14:26.214050+00:00", "trade", 8.12, 100.0]
["2026-08-28T17:14:26.214138+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:14:26.215422+00:00", "trade", 8.12, 100.0]
["2026-08-28T17:14:26.215537+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:14:26.215551+00:00", "trade", 8.12, 100.0]
["2026-08-28T17:14:26.215597+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:14:26.215687+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:14:26.215697+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:14:26.215726+00:00", "trade", 8.12, 500.0]
["2026-08-28T17:14:26.215729+00:00", "trade", 8.12, 100.0]
["2026-08-28T17:14:26.215734+00:00", "trade", 8.12, 100.0]
["2026-08-28T17:14:26.215763+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:14:26.215797+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:14:26.215888+00:00", "trade", 8.12, 100.0]
["2026-08-28T17:14:26.215918+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:14:26.215938+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:14:26.215975+00:00", "trade", 8.12, 4.0]
["2026-08-28T17:14:26.215978+00:00", "trade", 8.12, 206.0]
["2026-08-28T17:14:26.215990+00:00", "trade", 8.12, 100.0]
["2026-08-28T17:14:26.215993+00:00", "trade", 8.12, 21.0]
["2026-08-28T17:14:26.215996+00:00", "trade", 8.12, 100.0]
["2026-08-28T17:14:26.215996+00:00", "trade", 8.12, 100.0]
["2026-08-28T17:14:26.216233+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:14:26.216304+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:14:26.216319+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:14:26.216349+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:14:26.216354+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:14:26.216359+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:14:26.216375+00:00", "trade", 8.12, 183.0]
["2026-08-28T17:14:26.216378+00:00", "trade", 8.12, 100.0]
["2026-08-28T17:14:26.216378+00:00", "trade", 8.12, 117.0]
["2026-08-28T17:14:26.216459+00:00", "trade", 8.12, 100.0]
["2026-08-28T17:14:26.216519+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:14:26.216715+00:00", "trade", 8.12, 100.0]
["2026-08-28T17:14:26.216965+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:14:26.216980+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:14:26.217005+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:14:26.217276+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:14:26.217286+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:14:26.217707+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:14:26.217791+00:00", "trade", 8.12, 100.0]
["2026-08-28T17:14:26.217813+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:14:26.217830+00:00", "trade", 8.12, 400.0]
["2026-08-28T17:14:26.218514+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:14:26.218709+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:14:26.218711+00:00", "trade", 8.12, 83.0]
["2026-08-28T17:14:26.218714+00:00", "trade", 8.12, 17.0]
["2026-08-28T17:14:26.218744+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:14:26.218945+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:14:26.219025+00:00", "trade", 8.12, 83.0]
["2026-08-28T17:14:26.219025+00:00", "trade", 8.12, 100.0]
["2026-08-28T17:14:26.219027+00:00", "trade", 8.12, 200.0]
["2026-08-28T17:14:26.219316+00:00", "trade", 8.12, 100.0]
["2026-08-28T17:14:26.219822+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:14:26.221451+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:14:26.223926+00:00", "trade", 8.12, 300.0]
["2026-08-28T17:14:26.226193+00:00", "trade", 8.12, 100.0]
["2026-08-28T17:14:26.245844+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:14:26.245909+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:14:26.245924+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:14:26.246836+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:14:26.271495+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:14:26.298835+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:14:26.299421+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:14:26.320321+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:14:26.320396+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:14:26.321304+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:14:26.363625+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:14:26.453513+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:14:26.466435+00:00", "trade", 8.115, 62.0]
["2026-08-28T17:14:28.398348+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:14:28.710060+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:14:28.711358+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:14:28.717046+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:14:29.087929+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:14:29.088210+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:14:29.099271+00:00", "trade", 8.12, 100.0]
["2026-08-28T17:14:29.100044+00:00", "trade", 8.11, 221.0]
["2026-08-28T17:14:29.113579+00:00", "trade", 8.11, 1.0]
["2026-08-28T17:14:29.114941+00:00", "trade", 8.1199, 354.0]
["2026-08-28T17:14:29.116229+00:00", "trade", 8.1194, 40.0]
["2026-08-28T17:14:29.135306+00:00", "trade", 8.1199, 1.0]
["2026-08-28T17:14:29.283565+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:14:29.385929+00:00", "trade", 8.119, 100.0]
["2026-08-28T17:14:29.753039+00:00", "trade", 8.115, 221.0]
["2026-08-28T17:14:29.755277+00:00", "trade", 8.115, 354.0]
["2026-08-28T17:14:29.774432+00:00", "trade", 8.115, 1.0]
["2026-08-28T17:14:29.774649+00:00", "trade", 8.115, 1.0]
["2026-08-28T17:14:29.798330+00:00", "trade", 8.1183, 1.0]
["2026-08-28T17:14:30.003920+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:14:30.466571+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:14:30.554831+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:14:30.687522+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:14:30.821090+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:14:31.062565+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:14:31.076192+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:14:31.524223+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:14:31.779960+00:00", "trade", 8.1183, 1.0]
["2026-08-28T17:14:31.919011+00:00", "trade", 8.1199, 489.0]
["2026-08-28T17:14:31.939836+00:00", "trade", 8.1199, 1.0]
["2026-08-28T17:14:32.083915+00:00", "trade", 8.1123, 91.0]
["2026-08-28T17:14:32.380896+00:00", "trade", 8.119, 1300.0]
["2026-08-28T17:14:32.780283+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:14:32.780469+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:14:32.780800+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:14:32.780850+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:14:32.782032+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:14:32.808826+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:14:32.812249+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:14:33.608374+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:14:33.608560+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:14:33.608725+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:14:33.650881+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:14:33.787786+00:00", "trade", 8.1168, 1.0]
["2026-08-28T17:14:33.788659+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:14:33.837615+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:14:33.837675+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:14:34.128003+00:00", "trade", 8.12, 10.0]
["2026-08-28T17:14:34.130457+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:14:34.143178+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:14:34.143203+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:14:34.143205+00:00", "trade", 8.115, 403.0]
["2026-08-28T17:14:34.388456+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:14:34.388512+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:14:34.403026+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:14:34.765384+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:14:35.410775+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:14:37.277632+00:00", "trade", 8.1181, 200.0]
["2026-08-28T17:14:37.279403+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:14:41.600564+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:14:42.203559+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:14:42.352262+00:00", "trade", 8.1199, 1900.0]
["2026-08-28T17:14:42.799187+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:14:43.429693+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:14:44.193972+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:14:44.193972+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:14:44.194218+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:14:44.194453+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:14:44.194534+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:14:44.215489+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:14:44.228401+00:00", "trade", 8.12, 100.0]
["2026-08-28T17:14:44.229315+00:00", "trade", 8.12, 44.0]
["2026-08-28T17:14:44.315692+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:14:44.315727+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:14:44.580427+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:14:44.841413+00:00", "trade", 8.115, 4.0]
["2026-08-28T17:14:44.900294+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:14:44.900294+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:14:45.423880+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:14:45.621786+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:14:45.624488+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:14:45.627314+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:14:46.096986+00:00", "trade", 8.12, 25.0]
["2026-08-28T17:14:47.045149+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:14:47.048081+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:14:47.051023+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:14:47.051414+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:14:47.051414+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:14:47.051459+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:14:47.051469+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:14:47.051790+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:14:47.391820+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:14:47.391820+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:14:47.391874+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:14:48.381293+00:00", "trade", 8.115, 100.0]
["2026-08-28T17:14:48.420739+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:14:48.420789+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:14:48.463661+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:14:49.018993+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:14:49.019053+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:14:49.071097+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:14:49.161943+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:14:49.777684+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:14:49.865813+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:14:49.887670+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:14:49.951668+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:14:50.338945+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:14:50.339000+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:14:50.339005+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:14:50.463055+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:14:50.463065+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:14:50.464123+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:14:50.682954+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:14:50.809099+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:14:51.339035+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:14:51.342373+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:14:51.343130+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:14:52.360467+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:14:53.068712+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:14:53.131843+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:14:53.166300+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:14:53.364296+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:14:54.106344+00:00", "trade", 8.1189, 1.0]
["2026-08-28T17:14:54.107415+00:00", "trade", 8.1138, 73.0]
["2026-08-28T17:14:54.711287+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:14:54.887096+00:00", "trade", 8.115, 5.0]
["2026-08-28T17:14:56.147852+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:14:56.172115+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:14:56.976991+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:14:57.116012+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:14:58.408077+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:14:59.117744+00:00", "trade", 8.1182, 35.0]
["2026-08-28T17:15:00.003941+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:15:00.059393+00:00", "trade", 8.1163, 30.0]
["2026-08-28T17:15:01.416057+00:00", "trade", 8.1188, 1.0]
["2026-08-28T17:15:01.438731+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:15:02.115703+00:00", "trade", 8.115, 3.0]
["2026-08-28T17:15:02.338816+00:00", "trade", 8.1188, 200.0]
["2026-08-28T17:15:02.811559+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:15:04.109328+00:00", "trade", 8.1183, 5.0]
["2026-08-28T17:15:06.720409+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:15:06.735936+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:15:06.736302+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:15:06.736342+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:15:06.747248+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:15:06.747298+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:15:07.515486+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:15:07.546791+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:15:07.591683+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:15:08.126365+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:15:08.129393+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:15:08.153153+00:00", "trade", 8.12, 500.0]
["2026-08-28T17:15:08.153154+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:15:08.432945+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:15:08.557517+00:00", "trade", 8.1175, 100.0]
["2026-08-28T17:15:10.828182+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:15:10.828247+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:15:10.834271+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:15:10.837289+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:15:10.846180+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:15:10.848420+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:15:10.971117+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:15:10.971202+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:15:10.971298+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:15:10.971323+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:15:10.971328+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:15:10.971328+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:15:11.075466+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:15:11.251951+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:15:11.423569+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:15:11.456011+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:15:11.782283+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:15:11.787696+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:15:11.956889+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:15:11.962321+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:15:12.169590+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:15:12.173539+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:15:12.359291+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:15:12.363246+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:15:12.467930+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:15:12.472230+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:15:12.625390+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:15:12.673264+00:00", "trade", 8.1123, 30.0]
["2026-08-28T17:15:12.783281+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:15:12.783291+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:15:12.783576+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:15:12.799519+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:15:12.799519+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:15:12.799540+00:00", "trade", 8.115, 4.0]
["2026-08-28T17:15:12.888070+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:15:12.892070+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:15:12.950714+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:15:13.207907+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:15:13.213510+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:15:13.481237+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:15:13.481558+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:15:13.583060+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:15:13.925881+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:15:14.047917+00:00", "trade", 8.115, 100.0]
["2026-08-28T17:15:14.047935+00:00", "trade", 8.115, 100.0]
["2026-08-28T17:15:14.048479+00:00", "trade", 8.115, 221.0]
["2026-08-28T17:15:14.050548+00:00", "trade", 8.115, 10.0]
["2026-08-28T17:15:15.097403+00:00", "trade", 8.1139, 100.0]
["2026-08-28T17:15:15.600750+00:00", "trade", 8.114, 15.0]
["2026-08-28T17:15:15.808412+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:15:15.808577+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:15:16.010838+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:15:16.010848+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:15:16.010854+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:15:16.010909+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:15:16.010934+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:15:16.010959+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:15:16.010969+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:15:16.010974+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:15:16.011259+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:15:16.011269+00:00", "trade", 8.115, 800.0]
["2026-08-28T17:15:16.011330+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:15:16.011360+00:00", "trade", 8.11, 16.0]
["2026-08-28T17:15:16.011366+00:00", "trade", 8.11, 15.0]
["2026-08-28T17:15:16.011366+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:15:16.011372+00:00", "trade", 8.11, 16.0]
["2026-08-28T17:15:16.011372+00:00", "trade", 8.11, 10.0]
["2026-08-28T17:15:16.011375+00:00", "trade", 8.115, 300.0]
["2026-08-28T17:15:16.011378+00:00", "trade", 8.115, 500.0]
["2026-08-28T17:15:16.011378+00:00", "trade", 8.115, 800.0]
["2026-08-28T17:15:16.011751+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:15:16.011831+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:15:16.011871+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:15:16.014668+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:15:16.067493+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:15:16.067548+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:15:16.815347+00:00", "trade", 8.1199, 1.0]
["2026-08-28T17:15:17.082470+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:15:20.223636+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:15:21.321643+00:00", "trade", 8.115, 100.0]
["2026-08-28T17:15:21.461389+00:00", "trade", 8.1114, 20.0]
["2026-08-28T17:15:23.726224+00:00", "trade", 8.115, 1900.0]
["2026-08-28T17:15:23.727505+00:00", "trade", 8.1151, 52.0]
["2026-08-28T17:15:23.728845+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:15:26.188915+00:00", "trade", 8.115, 20.0]
["2026-08-28T17:15:26.613231+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:15:26.616223+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:15:26.616288+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:15:26.616860+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:15:26.617166+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:15:26.617366+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:15:26.617381+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:15:26.618238+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:15:26.629831+00:00", "trade", 8.11, 5.0]
["2026-08-28T17:15:26.629831+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:15:26.629834+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:15:26.629836+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:15:26.629837+00:00", "trade", 8.11, 210.0]
["2026-08-28T17:15:26.629840+00:00", "trade", 8.11, 5000.0]
["2026-08-28T17:15:26.629844+00:00", "trade", 8.11, 1.0]
["2026-08-28T17:15:26.629844+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:15:26.629844+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:15:26.629849+00:00", "trade", 8.11, 1.0]
["2026-08-28T17:15:26.629849+00:00", "trade", 8.11, 10.0]
["2026-08-28T17:15:26.629852+00:00", "trade", 8.11, 1.0]
["2026-08-28T17:15:26.629861+00:00", "trade", 8.11, 273.0]
["2026-08-28T17:15:26.629861+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:15:26.629864+00:00", "trade", 8.11, 500.0]
["2026-08-28T17:15:26.629871+00:00", "trade", 8.11, 183.0]
["2026-08-28T17:15:26.629871+00:00", "trade", 8.11, 10.0]
["2026-08-28T17:15:26.629871+00:00", "trade", 8.11, 482.0]
["2026-08-28T17:15:26.629876+00:00", "trade", 8.11, 1500.0]
["2026-08-28T17:15:26.629876+00:00", "trade", 8.11, 1.0]
["2026-08-28T17:15:26.629876+00:00", "trade", 8.11, 500.0]
["2026-08-28T17:15:26.629879+00:00", "trade", 8.11, 37.0]
["2026-08-28T17:15:26.629879+00:00", "trade", 8.11, 352.0]
["2026-08-28T17:15:26.629882+00:00", "trade", 8.11, 1.0]
["2026-08-28T17:15:26.629885+00:00", "trade", 8.11, 10.0]
["2026-08-28T17:15:26.629885+00:00", "trade", 8.11, 20.0]
["2026-08-28T17:15:26.629885+00:00", "trade", 8.11, 10.0]
["2026-08-28T17:15:26.629885+00:00", "trade", 8.11, 20.0]
["2026-08-28T17:15:26.629886+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:15:26.629888+00:00", "trade", 8.11, 170.0]
["2026-08-28T17:15:26.629888+00:00", "trade", 8.11, 17.0]
["2026-08-28T17:15:26.629891+00:00", "trade", 8.11, 200.0]
["2026-08-28T17:15:26.629894+00:00", "trade", 8.11, 1.0]
["2026-08-28T17:15:26.629896+00:00", "quote", 8.11, 8.11]
["2026-08-28T17:15:26.629903+00:00", "trade", 8.11, 99.0]
["2026-08-28T17:15:26.629930+00:00", "trade", 8.11, 180.0]
["2026-08-28T17:15:26.629976+00:00", "quote", 8.11, 8.11]
["2026-08-28T17:15:26.630001+00:00", "quote", 8.11, 8.11]
["2026-08-28T17:15:26.630006+00:00", "quote", 8.11, 8.11]
["2026-08-28T17:15:26.630016+00:00", "quote", 8.11, 8.11]
["2026-08-28T17:15:26.630031+00:00", "quote", 8.11, 8.11]
["2026-08-28T17:15:26.630031+00:00", "quote", 8.11, 8.11]
["2026-08-28T17:15:26.630045+00:00", "trade", 8.11, 1.0]
["2026-08-28T17:15:26.630047+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:15:26.630071+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:15:26.630071+00:00", "quote", 8.11, 8.11]
["2026-08-28T17:15:26.630076+00:00", "quote", 8.11, 8.11]
["2026-08-28T17:15:26.630091+00:00", "quote", 8.11, 8.11]
["2026-08-28T17:15:26.630146+00:00", "quote", 8.11, 8.11]
["2026-08-28T17:15:26.630151+00:00", "quote", 8.11, 8.11]
["2026-08-28T17:15:26.630192+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:15:26.630202+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:15:26.630212+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:15:26.630222+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:15:26.630247+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:15:26.630292+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:15:26.630347+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:15:26.630467+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:15:26.630598+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:15:26.630793+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:15:26.630841+00:00", "trade", 8.1, 1.0]
["2026-08-28T17:15:26.630937+00:00", "trade", 8.105, 12.0]
["2026-08-28T17:15:26.630953+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:15:26.630978+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:15:26.631064+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:15:26.631139+00:00", "trade", 8.11, 48.0]
["2026-08-28T17:15:26.631159+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:15:26.631269+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:15:26.631289+00:00", "trade", 8.11, 40.0]
["2026-08-28T17:15:26.631916+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:15:26.631921+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:15:26.632754+00:00", "trade", 8.105, 762.0]
["2026-08-28T17:15:26.632943+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:15:26.634128+00:00", "trade", 8.105, 50.0]
["2026-08-28T17:15:26.634741+00:00", "trade", 8.105, 25.0]
["2026-08-28T17:15:26.640070+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:15:26.647257+00:00", "trade", 8.105, 50.0]
["2026-08-28T17:15:26.648084+00:00", "trade", 8.105, 25.0]
["2026-08-28T17:15:26.648905+00:00", "trade", 8.105, 25.0]
["2026-08-28T17:15:26.650480+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:15:26.688690+00:00", "trade", 8.105, 501.0]
["2026-08-28T17:15:26.710448+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:15:26.731367+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:15:26.731412+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:15:26.731412+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:15:26.733312+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:15:26.733713+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:15:26.734054+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:15:26.765354+00:00", "trade", 8.105, 236.0]
["2026-08-28T17:15:26.824048+00:00", "trade", 8.105, 300.0]
["2026-08-28T17:15:26.824337+00:00", "trade", 8.105, 300.0]
["2026-08-28T17:15:26.825323+00:00", "trade", 8.105, 501.0]
["2026-08-28T17:15:26.825437+00:00", "trade", 8.105, 501.0]
["2026-08-28T17:15:26.825503+00:00", "trade", 8.105, 198.0]
["2026-08-28T17:15:26.828398+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:15:26.828403+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:15:26.828509+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:15:26.828734+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:15:26.829255+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:15:26.829346+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:15:26.829376+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:15:26.829566+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:15:26.830418+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:15:26.832102+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:15:26.836087+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:15:26.836853+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:15:26.952599+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:15:27.352676+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:15:27.439894+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:15:27.592252+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:15:27.644772+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:15:27.645213+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:15:27.696680+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:15:27.696745+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:15:27.696961+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:15:27.750789+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:15:27.755846+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:15:27.806381+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:15:27.811839+00:00", "trade", 8.1, 25.0]
["2026-08-28T17:15:27.812426+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:15:27.812907+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:15:27.813223+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:15:28.117442+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:15:28.391655+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:15:28.545186+00:00", "trade", 8.1083, 500.0]
["2026-08-28T17:15:28.546473+00:00", "trade", 8.106, 42.0]
["2026-08-28T17:15:28.637650+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:15:28.658680+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:15:28.842839+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:15:29.026937+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:15:29.026967+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:15:29.026969+00:00", "trade", 8.11, 200.0]
["2026-08-28T17:15:29.026969+00:00", "trade", 8.11, 143.0]
["2026-08-28T17:15:29.026978+00:00", "trade", 8.11, 500.0]
["2026-08-28T17:15:29.026981+00:00", "trade", 8.11, 414.0]
["2026-08-28T17:15:29.027002+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:15:29.027062+00:00", "trade", 8.11, 400.0]
["2026-08-28T17:15:29.027065+00:00", "trade", 8.11, 586.0]
["2026-08-28T17:15:29.027065+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:15:29.027068+00:00", "trade", 8.11, 200.0]
["2026-08-28T17:15:29.027071+00:00", "trade", 8.11, 157.0]
["2026-08-28T17:15:29.027071+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:15:29.027082+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:15:29.027117+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:15:29.027142+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:15:29.027187+00:00", "quote", 8.11, 8.11]
["2026-08-28T17:15:29.027227+00:00", "quote", 8.11, 8.11]
["2026-08-28T17:15:29.027243+00:00", "quote", 8.11, 8.11]
["2026-08-28T17:15:29.027251+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:15:29.027258+00:00", "quote", 8.11, 8.11]
["2026-08-28T17:15:29.027260+00:00", "trade", 8.11, 33.0]
["2026-08-28T17:15:29.027260+00:00", "trade", 8.11, 150.0]
["2026-08-28T17:15:29.027273+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:15:29.027273+00:00", "quote", 8.11, 8.11]
["2026-08-28T17:15:29.027276+00:00", "trade", 8.11, 400.0]
["2026-08-28T17:15:29.027282+00:00", "trade", 8.11, 200.0]
["2026-08-28T17:15:29.027373+00:00", "quote", 8.11, 8.11]
["2026-08-28T17:15:29.027378+00:00", "quote", 8.11, 8.11]
["2026-08-28T17:15:29.027388+00:00", "quote", 8.11, 8.11]
["2026-08-28T17:15:29.027393+00:00", "quote", 8.11, 8.11]
["2026-08-28T17:15:29.027447+00:00", "trade", 8.11, 183.0]
["2026-08-28T17:15:29.027459+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:15:29.027499+00:00", "trade", 8.11, 50.0]
["2026-08-28T17:15:29.027505+00:00", "trade", 8.11, 300.0]
["2026-08-28T17:15:29.027513+00:00", "trade", 8.11, 43.0]
["2026-08-28T17:15:29.027533+00:00", "quote", 8.11, 8.11]
["2026-08-28T17:15:29.027538+00:00", "quote", 8.11, 8.11]
["2026-08-28T17:15:29.027540+00:00", "trade", 8.11, 57.0]
["2026-08-28T17:15:29.027556+00:00", "trade", 8.11, 300.0]
["2026-08-28T17:15:29.027573+00:00", "quote", 8.11, 8.11]
["2026-08-28T17:15:29.027576+00:00", "trade", 8.11, 557.0]
["2026-08-28T17:15:29.027578+00:00", "quote", 8.11, 8.11]
["2026-08-28T17:15:29.027739+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:15:29.028029+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:15:29.028260+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:15:29.028380+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:15:29.028782+00:00", "trade", 8.11, 40.0]
["2026-08-28T17:15:29.029458+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:15:29.029916+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:15:29.030260+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:15:29.030926+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:15:29.032059+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:15:29.037818+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:15:29.084559+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:15:29.136432+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:15:30.003967+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:15:30.374061+00:00", "trade", 8.115, 800.0]
["2026-08-28T17:15:30.409377+00:00", "trade", 8.115, 1000.0]
["2026-08-28T17:15:30.515305+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:15:30.517355+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:15:30.570561+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:15:30.571042+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:15:30.750620+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:15:30.778461+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:15:30.800082+00:00", "trade", 8.1116, 1100.0]
["2026-08-28T17:15:30.949919+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:15:30.950847+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:15:30.956004+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:15:31.712256+00:00", "trade", 8.115, 85.0]
["2026-08-28T17:15:35.290663+00:00", "trade", 8.1128, 100.0]
["2026-08-28T17:15:36.637934+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:15:36.639773+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:15:37.199120+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:15:37.580782+00:00", "trade", 8.1199, 100.0]
["2026-08-28T17:15:39.880092+00:00", "trade", 8.1124, 100.0]
["2026-08-28T17:15:39.881891+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:15:39.883219+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:15:40.865532+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:15:41.694896+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:15:41.694981+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:15:41.695423+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:15:41.919310+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:15:41.929850+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:15:42.941694+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:15:42.944882+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:15:42.944977+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:15:42.962569+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:15:42.962639+00:00", "trade", 8.115, 100.0]
["2026-08-28T17:15:43.289121+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:15:43.812582+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:15:43.849655+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:15:44.397348+00:00", "trade", 8.1177, 1.0]
["2026-08-28T17:15:47.050840+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:15:48.600378+00:00", "trade", 8.12, 16.0]
["2026-08-28T17:15:48.839781+00:00", "trade", 8.115, 40.0]
["2026-08-28T17:15:50.303212+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:15:50.304556+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:15:50.347849+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:15:50.423068+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:15:51.202227+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:15:51.202663+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:15:51.213469+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:15:51.402885+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:15:51.841399+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:15:51.974120+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:15:52.023613+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:15:52.094065+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:15:52.653422+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:15:53.067833+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:15:53.544826+00:00", "trade", 8.12, 192.0]
["2026-08-28T17:15:53.546032+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:15:53.929915+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:15:54.770631+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:15:54.917596+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:15:56.147133+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:15:56.147153+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:15:56.284560+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:15:56.540279+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:16:00.003984+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:16:00.521736+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:16:01.095072+00:00", "trade", 8.112, 7.0]
["2026-08-28T17:16:01.095445+00:00", "trade", 8.112, 1.0]
["2026-08-28T17:16:01.161494+00:00", "trade", 8.1165, 50.0]
["2026-08-28T17:16:03.683769+00:00", "trade", 8.115, 3.0]
["2026-08-28T17:16:04.444534+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:16:04.538563+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:16:04.859367+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:16:04.859367+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:16:04.859422+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:16:04.859903+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:16:04.975448+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:16:06.893208+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:16:06.893288+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:16:07.859959+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:16:07.859999+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:16:07.908134+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:16:07.908289+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:16:08.207822+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:16:08.207912+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:16:08.210945+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:16:08.320791+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:16:08.538344+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:16:08.653513+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:16:08.712474+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:16:08.873973+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:16:08.874108+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:16:08.904110+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:16:08.904250+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:16:08.925345+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:16:08.925425+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:16:09.200876+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:16:09.200956+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:16:09.201062+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:16:09.201107+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:16:09.202079+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:16:10.878525+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:16:10.878580+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:16:11.907971+00:00", "trade", 8.1197, 100.0]
["2026-08-28T17:16:13.084180+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:16:13.163243+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:16:13.167428+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:16:13.167498+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:16:13.169247+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:16:13.169353+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:16:13.171864+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:16:13.171959+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:16:13.337914+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:16:13.338420+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:16:13.339037+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:16:13.440217+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:16:13.993514+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:16:13.994717+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:16:13.996993+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:16:13.997394+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:16:14.961749+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:16:15.100630+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:16:15.475918+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:16:18.211284+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:16:20.605039+00:00", "trade", 8.115, 6.0]
["2026-08-28T17:16:21.880358+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:16:21.880959+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:16:24.790941+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:16:24.791984+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:16:25.008397+00:00", "trade", 8.115, 1.0]
["2026-08-28T17:16:25.009416+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:16:25.010334+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:16:30.003995+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:16:30.332172+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:16:31.729558+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:16:36.853144+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:16:36.854307+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:16:37.838865+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:16:37.839382+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:16:38.055767+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:16:38.056293+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:16:38.056388+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:16:38.061906+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:16:38.167437+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:16:40.031495+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:16:40.092029+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:16:42.823035+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:16:44.500652+00:00", "trade", 8.1188, 1500.0]
["2026-08-28T17:16:45.070454+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:16:46.798391+00:00", "trade", 8.115, 765.0]
["2026-08-28T17:16:47.217194+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:16:47.229479+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:16:47.331912+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:16:47.333140+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:16:47.426377+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:16:48.540585+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:16:49.160405+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:16:49.165768+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:16:49.208620+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:16:49.209061+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:16:51.711859+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:16:52.784216+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:16:52.784602+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:16:52.784642+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:16:52.803988+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:16:54.684925+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:16:55.751805+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:16:56.685347+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:16:56.685743+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:16:57.694204+00:00", "trade", 8.12, 100.0]
["2026-08-28T17:16:57.695757+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:16:57.839645+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:17:00.004022+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:17:04.316113+00:00", "trade", 8.1195, 1000.0]
["2026-08-28T17:17:04.318853+00:00", "trade", 8.12, 1.0]
["2026-08-28T17:17:04.769165+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:17:05.008064+00:00", "trade", 8.1199, 1.0]
["2026-08-28T17:17:05.904307+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:17:06.929397+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:17:06.949164+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:17:07.233568+00:00", "trade", 8.1177, 1.0]
["2026-08-28T17:17:07.387347+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:17:07.526674+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:17:07.655796+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:17:07.703891+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:17:07.751539+00:00", "trade", 8.115, 3.0]
["2026-08-28T17:17:11.711219+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:17:11.719809+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:17:12.181212+00:00", "trade", 8.115, 20.0]
["2026-08-28T17:17:15.640749+00:00", "trade", 8.115, 439.0]
["2026-08-28T17:17:17.623032+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:17:17.636233+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:17:17.637025+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:17:17.637075+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:17:17.639153+00:00", "trade", 8.115, 5.0]
["2026-08-28T17:17:17.737098+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:17:18.011100+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:17:18.527189+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:17:19.561947+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:17:19.593237+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:17:19.990006+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:17:20.138214+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:17:21.056259+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:17:21.190995+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:17:22.444463+00:00", "trade", 8.115, 201.0]
["2026-08-28T17:17:23.533586+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:17:23.536358+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:17:24.660148+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:17:24.660206+00:00", "trade", 8.12, 33.0]
["2026-08-28T17:17:24.660651+00:00", "trade", 8.12, 25.0]
["2026-08-28T17:17:25.378240+00:00", "trade", 8.115, 18.0]
["2026-08-28T17:17:25.806426+00:00", "trade", 8.12, 3900.0]
["2026-08-28T17:17:25.830679+00:00", "trade", 8.12, 300.0]
["2026-08-28T17:17:25.831590+00:00", "trade", 8.12, 100.0]
["2026-08-28T17:17:25.833337+00:00", "trade", 8.12, 800.0]
["2026-08-28T17:17:25.849875+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:17:25.851013+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:17:25.862498+00:00", "trade", 8.12, 11.0]
["2026-08-28T17:17:26.051868+00:00", "trade", 8.119, 289.0]
["2026-08-28T17:17:26.360916+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:17:26.360916+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:17:26.361382+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:17:26.386282+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:17:26.386307+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:17:26.386763+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:17:26.501441+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:17:26.527733+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:17:26.722502+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:17:26.855233+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:17:27.105004+00:00", "trade", 8.1199, 3000.0]
["2026-08-28T17:17:27.105599+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:17:27.106035+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:17:27.116444+00:00", "trade", 8.12, 100.0]
["2026-08-28T17:17:27.118263+00:00", "trade", 8.12, 100.0]
["2026-08-28T17:17:28.986010+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:17:28.986085+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:17:28.986085+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:17:29.423286+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:17:29.423737+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:17:30.004054+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:17:32.081569+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:17:32.082090+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:17:32.716174+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:17:32.717141+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:17:33.416411+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:17:34.510164+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:17:35.718235+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:17:35.718676+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:17:35.754126+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:17:36.647622+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:17:36.648976+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:17:36.649176+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:17:38.781758+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:17:39.019418+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:17:39.241407+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:17:39.242384+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:17:39.601731+00:00", "trade", 8.12, 100.0]
["2026-08-28T17:17:39.602461+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:17:41.645615+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:17:47.035703+00:00", "trade", 8.115, 1200.0]
["2026-08-28T17:17:47.035758+00:00", "trade", 8.115, 964.0]
["2026-08-28T17:17:47.035809+00:00", "trade", 8.115, 2500.0]
["2026-08-28T17:17:47.035811+00:00", "trade", 8.115, 19600.0]
["2026-08-28T17:17:47.035844+00:00", "trade", 8.115, 964.0]
["2026-08-28T17:17:47.036277+00:00", "trade", 8.115, 1200.0]
["2026-08-28T17:17:47.036317+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:17:47.036317+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:17:47.036357+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:17:47.036357+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:17:47.036650+00:00", "trade", 8.115, 19600.0]
["2026-08-28T17:17:47.036707+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:17:47.036793+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:17:47.036798+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:17:47.036816+00:00", "trade", 8.115, 205.0]
["2026-08-28T17:17:47.036993+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:17:47.037274+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:17:47.037434+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:17:47.037514+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:17:47.037915+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:17:47.038022+00:00", "trade", 8.115, 864.0]
["2026-08-28T17:17:47.038376+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:17:47.038376+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:17:47.038382+00:00", "trade", 8.115, 300.0]
["2026-08-28T17:17:47.038385+00:00", "trade", 8.115, 100.0]
["2026-08-28T17:17:47.038388+00:00", "trade", 8.115, 300.0]
["2026-08-28T17:17:47.038413+00:00", "trade", 8.115, 12.0]
["2026-08-28T17:17:47.038447+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:17:47.038677+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:17:47.038677+00:00", "trade", 8.11, 300.0]
["2026-08-28T17:17:47.038683+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:17:47.038683+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:17:47.038684+00:00", "trade", 8.11, 50.0]
["2026-08-28T17:17:47.038684+00:00", "trade", 8.115, 800.0]
["2026-08-28T17:17:47.038689+00:00", "trade", 8.115, 800.0]
["2026-08-28T17:17:47.038758+00:00", "trade", 8.115, 800.0]
["2026-08-28T17:17:47.038776+00:00", "trade", 8.115, 800.0]
["2026-08-28T17:17:47.038846+00:00", "trade", 8.11, 10.0]
["2026-08-28T17:17:47.038846+00:00", "trade", 8.11, 16.0]
["2026-08-28T17:17:47.038852+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:17:47.038867+00:00", "trade", 8.115, 800.0]
["2026-08-28T17:17:47.038903+00:00", "trade", 8.115, 800.0]
["2026-08-28T17:17:47.038999+00:00", "trade", 8.115, 100.0]
["2026-08-28T17:17:47.039008+00:00", "trade", 8.115, 100.0]
["2026-08-28T17:17:47.039213+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:17:47.039213+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:17:47.039259+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:17:47.039259+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:17:47.039274+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:17:47.039314+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:17:47.039319+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:17:47.039319+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:17:47.039354+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:17:47.039394+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:17:47.039514+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:17:47.039594+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:17:47.039675+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:17:47.039955+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:17:47.040316+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:17:47.043133+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:17:47.043714+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:17:47.044035+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:17:47.046111+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:17:47.046360+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:17:47.046360+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:17:47.046396+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:17:47.046436+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:17:47.046516+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:17:47.046521+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:17:47.047166+00:00", "trade", 8.115, 85.0]
["2026-08-28T17:17:47.047230+00:00", "trade", 8.115, 85.0]
["2026-08-28T17:17:47.047660+00:00", "trade", 8.115, 170.0]
["2026-08-28T17:17:47.048917+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:17:47.048997+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:17:47.062283+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:17:47.064458+00:00", "trade", 8.11, 700.0]
["2026-08-28T17:17:47.064458+00:00", "trade", 8.11, 2800.0]
["2026-08-28T17:17:47.064463+00:00", "trade", 8.11, 5.0]
["2026-08-28T17:17:47.064463+00:00", "trade", 8.11, 115.0]
["2026-08-28T17:17:47.064468+00:00", "trade", 8.11, 12.0]
["2026-08-28T17:17:47.064468+00:00", "trade", 8.11, 1000.0]
["2026-08-28T17:17:47.064468+00:00", "trade", 8.11, 300.0]
["2026-08-28T17:17:47.064473+00:00", "trade", 8.11, 15.0]
["2026-08-28T17:17:47.064473+00:00", "trade", 8.11, 2.0]
["2026-08-28T17:17:47.064473+00:00", "trade", 8.11, 18.0]
["2026-08-28T17:17:47.064479+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:17:47.064479+00:00", "trade", 8.11, 200.0]
["2026-08-28T17:17:47.064485+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:17:47.064485+00:00", "trade", 8.11, 1.0]
["2026-08-28T17:17:47.064485+00:00", "trade", 8.11, 20.0]
["2026-08-28T17:17:47.064524+00:00", "quote", 8.11, 8.11]
["2026-08-28T17:17:47.064624+00:00", "quote", 8.11, 8.11]
["2026-08-28T17:17:47.064638+00:00", "quote", 8.11, 8.11]
["2026-08-28T17:17:47.064638+00:00", "quote", 8.11, 8.11]
["2026-08-28T17:17:47.064644+00:00", "quote", 8.11, 8.11]
["2026-08-28T17:17:47.064647+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:17:47.064647+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:17:47.064649+00:00", "quote", 8.11, 8.11]
["2026-08-28T17:17:47.064653+00:00", "trade", 8.11, 33.0]
["2026-08-28T17:17:47.064653+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:17:47.064653+00:00", "trade", 8.11, 50.0]
["2026-08-28T17:17:47.064654+00:00", "quote", 8.11, 8.11]
["2026-08-28T17:17:47.064654+00:00", "quote", 8.11, 8.11]
["2026-08-28T17:17:47.064659+00:00", "quote", 8.11, 8.11]
["2026-08-28T17:17:47.064664+00:00", "quote", 8.11, 8.11]
["2026-08-28T17:17:47.064677+00:00", "trade", 8.11, 700.0]
["2026-08-28T17:17:47.064689+00:00", "quote", 8.11, 8.11]
["2026-08-28T17:17:47.064699+00:00", "quote", 8.11, 8.11]
["2026-08-28T17:17:47.064731+00:00", "trade", 8.11, 5.0]
["2026-08-28T17:17:47.064740+00:00", "quote", 8.11, 8.11]
["2026-08-28T17:17:47.064754+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:17:47.064784+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:17:47.064824+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:17:47.064890+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:17:47.064900+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:17:47.064925+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:17:47.065055+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:17:47.065251+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:17:47.065285+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:17:47.065285+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:17:47.065285+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:17:47.065466+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:17:47.065466+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:17:47.065566+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:17:47.065601+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:17:47.065717+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:17:47.065722+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:17:47.065767+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:17:47.065767+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:17:47.065877+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:17:47.065922+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:17:47.066433+00:00", "trade", 8.11, 11.0]
["2026-08-28T17:17:47.066564+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:17:47.066710+00:00", "trade", 8.115, 100.0]
["2026-08-28T17:17:47.067165+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:17:47.067245+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:17:47.067706+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:17:47.068400+00:00", "trade", 8.115, 110.0]
["2026-08-28T17:17:47.069445+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:17:47.102589+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:17:47.102654+00:00", "trade", 8.1, 3200.0]
["2026-08-28T17:17:47.102706+00:00", "trade", 8.1, 300.0]
["2026-08-28T17:17:47.102742+00:00", "trade", 8.1, 300.0]
["2026-08-28T17:17:47.102855+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:17:47.102860+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:17:47.102860+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:17:47.102919+00:00", "trade", 8.1, 2000.0]
["2026-08-28T17:17:47.103296+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:17:47.103336+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:17:47.103385+00:00", "trade", 8.105, 400.0]
["2026-08-28T17:17:47.103436+00:00", "trade", 8.105, 200.0]
["2026-08-28T17:17:47.103697+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:17:47.103827+00:00", "trade", 8.1, 10.0]
["2026-08-28T17:17:47.103854+00:00", "trade", 8.1, 5.0]
["2026-08-28T17:17:47.103878+00:00", "trade", 8.1, 100.0]
["2026-08-28T17:17:47.103905+00:00", "trade", 8.1, 85.0]
["2026-08-28T17:17:47.103996+00:00", "trade", 8.1, 300.0]
["2026-08-28T17:17:47.104338+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:17:47.104338+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:17:47.104855+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:17:47.104892+00:00", "trade", 8.1, 81.0]
["2026-08-28T17:17:47.104895+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:17:47.105361+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:17:47.105361+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:17:47.105376+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:17:47.105992+00:00", "trade", 8.1, 3.0]
["2026-08-28T17:17:47.106329+00:00", "trade", 8.1, 34.0]
["2026-08-28T17:17:47.106618+00:00", "trade", 8.1006, 981.0]
["2026-08-28T17:17:47.106699+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:17:47.106699+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:17:47.107175+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:17:47.108137+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:17:47.121579+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:17:47.145020+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:17:47.152687+00:00", "trade", 8.1, 300.0]
["2026-08-28T17:17:47.213293+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:17:47.421573+00:00", "trade", 8.1, 1000.0]
["2026-08-28T17:17:48.065131+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:17:48.065607+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:17:48.066088+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:17:48.112945+00:00", "trade", 8.1, 100.0]
["2026-08-28T17:17:48.246908+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:17:48.343498+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:17:48.449924+00:00", "trade", 8.1001, 450.0]
["2026-08-28T17:17:48.550847+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:17:48.672060+00:00", "trade", 8.105, 3000.0]
["2026-08-28T17:17:48.690925+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:17:48.709484+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:17:49.958613+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:17:51.179664+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:17:51.180862+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:17:51.847524+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:17:52.042899+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:17:52.886056+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:17:53.127175+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:17:53.227288+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:17:53.477150+00:00", "trade", 8.1001, 450.0]
["2026-08-28T17:17:53.477770+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:17:53.675756+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:17:53.676152+00:00", "trade", 8.1, 300.0]
["2026-08-28T17:17:53.676753+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:17:53.677210+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:17:53.677210+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:17:53.679796+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:17:54.010583+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:17:54.582730+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:17:57.350188+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:17:57.351947+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:17:57.864311+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:17:58.019406+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:17:58.044891+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:17:58.060137+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:17:58.060418+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:17:59.409214+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:17:59.410296+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:18:00.004080+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:18:00.621806+00:00", "trade", 8.11, 1.0]
["2026-08-28T17:18:00.658599+00:00", "trade", 8.1, 800.0]
["2026-08-28T17:18:00.659546+00:00", "trade", 8.1, 800.0]
["2026-08-28T17:18:00.659685+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:18:00.660583+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:18:00.798947+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:18:00.958283+00:00", "trade", 8.1127, 1500.0]
["2026-08-28T17:18:01.487411+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:18:01.496517+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:18:01.496525+00:00", "trade", 8.1, 300.0]
["2026-08-28T17:18:01.496893+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:18:01.523111+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:18:01.524459+00:00", "trade", 8.1, 800.0]
["2026-08-28T17:18:01.524464+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:18:01.524865+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:18:01.524945+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:18:01.525025+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:18:01.525184+00:00", "trade", 8.1, 500.0]
["2026-08-28T17:18:01.525241+00:00", "trade", 8.1, 300.0]
["2026-08-28T17:18:01.525286+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:18:01.525298+00:00", "trade", 8.1, 300.0]
["2026-08-28T17:18:01.525952+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:18:01.526118+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:18:01.526403+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:18:01.526649+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:18:01.526709+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:18:01.528915+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:18:01.530147+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:18:01.578758+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:18:01.637343+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:18:01.638581+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:18:01.685432+00:00", "trade", 8.1, 2643.0]
["2026-08-28T17:18:01.685465+00:00", "trade", 8.1, 12300.0]
["2026-08-28T17:18:01.685519+00:00", "trade", 8.1, 300.0]
["2026-08-28T17:18:01.686034+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:18:01.689230+00:00", "trade", 8.105, 300.0]
["2026-08-28T17:18:01.689233+00:00", "trade", 8.105, 300.0]
["2026-08-28T17:18:01.689248+00:00", "trade", 8.105, 300.0]
["2026-08-28T17:18:01.689248+00:00", "trade", 8.105, 100.0]
["2026-08-28T17:18:01.690058+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:18:01.690113+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:18:01.690198+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:18:01.690218+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:18:01.690509+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:18:01.700486+00:00", "trade", 8.105, 5.0]
["2026-08-28T17:18:01.722498+00:00", "trade", 8.1, 300.0]
["2026-08-28T17:18:01.723949+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:18:01.724270+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:18:01.736677+00:00", "trade", 8.1, 1800.0]
["2026-08-28T17:18:01.736981+00:00", "trade", 8.1, 11555.0]
["2026-08-28T17:18:01.737011+00:00", "trade", 8.1, 3445.0]
["2026-08-28T17:18:02.057703+00:00", "trade", 8.105, 567.0]
["2026-08-28T17:18:02.065991+00:00", "trade", 8.105, 33.0]
["2026-08-28T17:18:02.894631+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:18:02.895468+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:18:02.896831+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:18:02.897272+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:18:02.909952+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:18:04.233021+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:18:04.234144+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:18:06.246033+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:18:06.271178+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:18:06.380917+00:00", "trade", 8.105, 500.0]
["2026-08-28T17:18:06.435969+00:00", "trade", 8.105, 513.0]
["2026-08-28T17:18:06.438540+00:00", "trade", 8.105, 652.0]
["2026-08-28T17:18:07.213954+00:00", "trade", 8.11, 1010.0]
["2026-08-28T17:18:07.503327+00:00", "trade", 8.105, 20.0]
["2026-08-28T17:18:08.505757+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:18:08.515290+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:18:08.532501+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:18:08.542339+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:18:08.550293+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:18:08.574100+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:18:08.747869+00:00", "trade", 8.1, 25.0]
["2026-08-28T17:18:14.597743+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:18:15.678163+00:00", "trade", 8.1122, 200.0]
["2026-08-28T17:18:15.958214+00:00", "trade", 8.105, 15.0]
["2026-08-28T17:18:15.958226+00:00", "trade", 8.1, 15.0]
["2026-08-28T17:18:15.958253+00:00", "trade", 8.105, 25.0]
["2026-08-28T17:18:15.958262+00:00", "trade", 8.1, 25.0]
["2026-08-28T17:18:15.958283+00:00", "trade", 8.105, 25.0]
["2026-08-28T17:18:15.958292+00:00", "trade", 8.1, 25.0]
["2026-08-28T17:18:15.958316+00:00", "trade", 8.105, 25.0]
["2026-08-28T17:18:15.958325+00:00", "trade", 8.1, 25.0]
["2026-08-28T17:18:15.958551+00:00", "trade", 8.105, 18.0]
["2026-08-28T17:18:18.758353+00:00", "trade", 8.105, 100.0]
["2026-08-28T17:18:18.759400+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:18:18.759571+00:00", "trade", 8.105, 200.0]
["2026-08-28T17:18:19.258437+00:00", "trade", 8.1122, 200.0]
["2026-08-28T17:18:19.884669+00:00", "trade", 8.105, 50.0]
["2026-08-28T17:18:20.253807+00:00", "trade", 8.11, 25.0]
["2026-08-28T17:18:20.301449+00:00", "trade", 8.11, 25.0]
["2026-08-28T17:18:23.051662+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:18:23.051662+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:18:23.052103+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:18:23.082454+00:00", "trade", 8.105, 100.0]
["2026-08-28T17:18:23.083753+00:00", "trade", 8.105, 100.0]
["2026-08-28T17:18:23.088053+00:00", "trade", 8.105, 200.0]
["2026-08-28T17:18:23.179541+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:18:23.287478+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:18:23.421703+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:18:24.696698+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:18:25.384395+00:00", "trade", 8.11, 200.0]
["2026-08-28T17:18:26.126140+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:18:29.278188+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:18:29.278229+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:18:29.319577+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:18:29.320013+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:18:29.348030+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:18:29.348325+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:18:29.572253+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:18:29.572700+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:18:30.004097+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:18:34.096613+00:00", "trade", 8.105, 20.0]
["2026-08-28T17:18:37.946909+00:00", "trade", 8.105, 300.0]
["2026-08-28T17:18:38.903365+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:18:38.903906+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:18:40.822682+00:00", "trade", 8.1048, 500.0]
["2026-08-28T17:18:41.512193+00:00", "trade", 8.105, 581.0]
["2026-08-28T17:18:41.865754+00:00", "trade", 8.105, 650.0]
["2026-08-28T17:18:43.256908+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:18:43.257429+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:18:43.395352+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:18:43.839094+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:18:44.564009+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:18:44.725925+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:18:44.840703+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:18:44.844557+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:18:44.844662+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:18:44.845103+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:18:44.857388+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:18:47.685152+00:00", "trade", 8.1019, 6.0]
["2026-08-28T17:18:47.686587+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:18:47.948476+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:18:47.955994+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:18:48.042424+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:18:48.042860+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:18:48.042906+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:18:48.043342+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:18:48.805756+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:18:49.094845+00:00", "trade", 8.105, 13.0]
["2026-08-28T17:18:49.095807+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:18:49.096363+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:18:49.498348+00:00", "trade", 8.105, 1.0]
["2026-08-28T17:18:49.537901+00:00", "trade", 8.108, 1.0]
["2026-08-28T17:18:51.585836+00:00", "trade", 8.1099, 100.0]
["2026-08-28T17:18:56.539125+00:00", "trade", 8.11, 3.0]
["2026-08-28T17:18:56.540187+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:18:56.540623+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:18:56.569272+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:18:56.569432+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:18:56.569713+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:18:56.605809+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:18:56.752533+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:18:56.752573+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:18:56.753054+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:18:56.835841+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:18:56.836322+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:18:56.841880+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:18:57.017418+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:18:57.082987+00:00", "trade", 8.1057, 900.0]
["2026-08-28T17:18:57.176847+00:00", "trade", 8.1119, 200.0]
["2026-08-28T17:18:57.177827+00:00", "trade", 8.1119, 300.0]
["2026-08-28T17:18:57.496246+00:00", "trade", 8.01, 200.0]
["2026-08-28T17:18:57.840921+00:00", "trade", 8.1, 100.0]
["2026-08-28T17:18:58.509433+00:00", "trade", 8.1018, 1.0]
["2026-08-28T17:18:59.238701+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:18:59.239182+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:18:59.239182+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:18:59.309685+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:18:59.310166+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:19:00.004113+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:19:00.011155+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:19:00.227249+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:19:00.531684+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:19:00.633596+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:19:00.680052+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:19:00.680488+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:19:01.614276+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:19:01.614752+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:19:01.618265+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:19:01.753041+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:19:01.753477+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:19:01.787882+00:00", "trade", 8.11, 197.0]
["2026-08-28T17:19:01.789052+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:19:01.790651+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:19:01.793126+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:19:01.795933+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:19:01.797211+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:19:01.797718+00:00", "trade", 8.11, 2.0]
["2026-08-28T17:19:01.797887+00:00", "trade", 8.11, 910.0]
["2026-08-28T17:19:01.797888+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:19:01.797928+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:19:01.798055+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:19:01.798138+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:19:01.798183+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:19:01.798319+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:19:01.798395+00:00", "trade", 8.105, 300.0]
["2026-08-28T17:19:01.798484+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:19:01.798489+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:19:01.798494+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:19:01.798569+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:19:01.798569+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:19:01.798569+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:19:01.798569+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:19:01.798574+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:19:01.798614+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:19:01.798614+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:19:01.798614+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:19:01.798654+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:19:01.798975+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:19:01.798990+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:19:01.799076+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:19:01.799131+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:19:01.799348+00:00", "trade", 8.105, 300.0]
["2026-08-28T17:19:01.799492+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:19:01.799732+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:19:01.815972+00:00", "trade", 8.105, 100.0]
["2026-08-28T17:19:01.816903+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:19:01.816938+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:19:02.059140+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:19:02.538566+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:19:02.539037+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:19:02.545678+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:19:04.110439+00:00", "trade", 8.11, 4000.0]
["2026-08-28T17:19:04.333565+00:00", "trade", 8.105, 100.0]
["2026-08-28T17:19:04.413895+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:19:04.414346+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:19:04.495930+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:19:05.956931+00:00", "trade", 8.105, 1.0]
["2026-08-28T17:19:07.256832+00:00", "trade", 8.105, 107.0]
["2026-08-28T17:19:11.165261+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:19:11.165261+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:19:11.165737+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:19:11.165857+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:19:11.166338+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:19:11.169220+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:19:11.446856+00:00", "trade", 8.1014, 5.0]
["2026-08-28T17:19:11.953481+00:00", "trade", 8.1, 1.0]
["2026-08-28T17:19:12.422188+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:19:12.425987+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:19:12.426428+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:19:12.656661+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:19:12.657102+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:19:12.869733+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:19:12.870214+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:19:12.925831+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:19:12.938436+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:19:13.019519+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:19:13.019519+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:19:13.110371+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:19:14.891925+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:19:16.870952+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:19:16.871748+00:00", "trade", 8.105, 5.0]
["2026-08-28T17:19:16.880484+00:00", "trade", 8.105, 100.0]
["2026-08-28T17:19:24.556201+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:19:24.556251+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:19:24.556492+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:19:24.556732+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:19:24.556933+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:19:24.557830+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:19:24.559649+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:19:24.837450+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:19:24.837937+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:19:24.839140+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:19:25.625739+00:00", "trade", 8.1077, 2.0]
["2026-08-28T17:19:26.347676+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:19:26.347676+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:19:26.347676+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:19:26.349074+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:19:26.349555+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:19:26.637485+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:19:26.637967+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:19:26.638528+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:19:27.221061+00:00", "trade", 8.105, 100.0]
["2026-08-28T17:19:28.031559+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:19:28.033178+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:19:28.042204+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:19:28.048269+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:19:28.071214+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:19:28.071795+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:19:28.173602+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:19:28.174063+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:19:28.220910+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:19:28.221185+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:19:28.578934+00:00", "trade", 8.108, 279.0]
["2026-08-28T17:19:29.685833+00:00", "trade", 8.1099, 2000.0]
["2026-08-28T17:19:29.950136+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:19:30.004139+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:19:30.806114+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:19:30.884390+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:19:31.737816+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:19:32.622738+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:19:32.622798+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:19:32.623555+00:00", "trade", 8.11, 400.0]
["2026-08-28T17:19:32.624111+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:19:32.624151+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:19:32.624196+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:19:32.624552+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:19:32.624552+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:19:32.625274+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:19:34.311683+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:19:34.311738+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:19:34.311788+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:19:34.311858+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:19:34.322779+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:19:34.322789+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:19:34.334948+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:19:34.336833+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:19:34.346696+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:19:35.151046+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:19:35.212237+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:19:35.213114+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:19:35.240283+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:19:35.241486+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:19:35.345118+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:19:35.452589+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:19:35.454192+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:19:35.457911+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:19:35.533296+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:19:35.561749+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:19:35.565187+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:19:35.565748+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:19:35.719439+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:19:36.143017+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:19:36.145017+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:19:36.354429+00:00", "trade", 8.1083, 100.0]
["2026-08-28T17:19:36.588202+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:19:36.660223+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:19:37.524070+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:19:37.528019+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:19:37.530350+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:19:37.530615+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:19:37.532450+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:19:37.532830+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:19:37.547962+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:19:37.547967+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:19:39.269757+00:00", "trade", 8.105, 1000.0]
["2026-08-28T17:19:42.611215+00:00", "trade", 8.1099, 1.0]
["2026-08-28T17:19:43.205754+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:19:43.206872+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:19:43.586830+00:00", "trade", 8.1093, 100.0]
["2026-08-28T17:19:45.055908+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:19:46.056119+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:19:47.052080+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:19:47.486717+00:00", "trade", 8.105, 25.0]
["2026-08-28T17:19:47.486723+00:00", "trade", 8.1, 25.0]
["2026-08-28T17:19:47.486832+00:00", "trade", 8.105, 175.0]
["2026-08-28T17:19:47.596467+00:00", "trade", 8.1082, 50.0]
["2026-08-28T17:19:47.993937+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:19:48.128683+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:19:48.131975+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:19:48.540538+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:19:48.746729+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:19:48.772220+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:19:48.810481+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:19:49.434937+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:19:49.725434+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:19:51.024706+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:19:51.067543+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:19:51.067614+00:00", "trade", 8.105, 151.0]
["2026-08-28T17:19:52.777587+00:00", "trade", 8.105, 1.0]
["2026-08-28T17:19:52.926017+00:00", "trade", 8.1092, 100.0]
["2026-08-28T17:19:53.987866+00:00", "trade", 8.105, 100.0]
["2026-08-28T17:19:54.489291+00:00", "trade", 8.105, 100.0]
["2026-08-28T17:19:55.577882+00:00", "trade", 8.1081, 53.0]
["2026-08-28T17:19:57.345875+00:00", "trade", 8.105, 20.0]
["2026-08-28T17:19:58.967641+00:00", "trade", 8.1092, 5.0]
["2026-08-28T17:20:00.004161+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:20:01.045033+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:20:01.046001+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:20:01.046527+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:20:01.093985+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:20:01.134146+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:20:01.134521+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:20:01.176602+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:20:01.215865+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:20:01.508552+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:20:01.975213+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:20:02.039566+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:20:02.151146+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:20:02.151211+00:00", "trade", 8.11, 2000.0]
["2026-08-28T17:20:03.562546+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:20:04.405061+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:20:04.715509+00:00", "trade", 8.1081, 100.0]
["2026-08-28T17:20:04.782370+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:20:04.856436+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:20:04.867698+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:20:04.894612+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:20:04.894771+00:00", "trade", 8.105, 4.0]
["2026-08-28T17:20:05.837827+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:20:05.956722+00:00", "trade", 8.1092, 37.0]
["2026-08-28T17:20:05.959251+00:00", "trade", 8.105, 150.0]
["2026-08-28T17:20:05.959332+00:00", "trade", 8.105, 134.0]
["2026-08-28T17:20:05.959413+00:00", "trade", 8.105, 400.0]
["2026-08-28T17:20:05.965753+00:00", "trade", 8.11, 25.0]
["2026-08-28T17:20:05.966817+00:00", "trade", 8.11, 1291.0]
["2026-08-28T17:20:06.087807+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:20:06.212454+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:20:06.386618+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:20:06.386668+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:20:06.390884+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:20:06.495603+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:20:06.562978+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:20:07.828435+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:20:07.989845+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:20:09.742617+00:00", "trade", 8.105, 123.0]
["2026-08-28T17:20:10.307903+00:00", "trade", 8.105, 1.0]
["2026-08-28T17:20:16.357926+00:00", "trade", 8.1081, 100.0]
["2026-08-28T17:20:16.610921+00:00", "trade", 8.105, 2.0]
["2026-08-28T17:20:17.292731+00:00", "trade", 8.105, 100.0]
["2026-08-28T17:20:17.490335+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:20:17.490776+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:20:17.490936+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:20:17.491367+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:20:17.602050+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:20:17.787296+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:20:18.014382+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:20:18.611022+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:20:19.447204+00:00", "trade", 8.1084, 1400.0]
["2026-08-28T17:20:20.535869+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:20:20.672236+00:00", "trade", 8.105, 149.0]
["2026-08-28T17:20:20.673378+00:00", "trade", 8.105, 5.0]
["2026-08-28T17:20:20.673887+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:20:22.240667+00:00", "trade", 8.11, 37.0]
["2026-08-28T17:20:25.063396+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:20:25.106724+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:20:25.900941+00:00", "trade", 8.105, 100.0]
["2026-08-28T17:20:25.996454+00:00", "trade", 8.109, 200.0]
["2026-08-28T17:20:26.168190+00:00", "trade", 8.1099, 1.0]
["2026-08-28T17:20:26.960071+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:20:26.960300+00:00", "trade", 8.105, 25.0]
["2026-08-28T17:20:26.960333+00:00", "trade", 8.11, 25.0]
["2026-08-28T17:20:26.960444+00:00", "trade", 8.105, 175.0]
["2026-08-28T17:20:27.421444+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:20:27.427424+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:20:27.427915+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:20:27.428326+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:20:27.434089+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:20:27.550406+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:20:28.266250+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:20:28.309849+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:20:28.492163+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:20:28.492664+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:20:28.492689+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:20:28.492699+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:20:28.492702+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:20:28.492877+00:00", "trade", 8.105, 100.0]
["2026-08-28T17:20:28.492881+00:00", "trade", 8.11, 1400.0]
["2026-08-28T17:20:28.492881+00:00", "trade", 8.11, 200.0]
["2026-08-28T17:20:28.492886+00:00", "trade", 8.11, 700.0]
["2026-08-28T17:20:28.492886+00:00", "trade", 8.11, 400.0]
["2026-08-28T17:20:28.492886+00:00", "trade", 8.11, 265.0]
["2026-08-28T17:20:28.492889+00:00", "trade", 8.11, 7.0]
["2026-08-28T17:20:28.492892+00:00", "trade", 8.11, 610.0]
["2026-08-28T17:20:28.492916+00:00", "trade", 8.11, 35.0]
["2026-08-28T17:20:28.492919+00:00", "trade", 8.11, 300.0]
["2026-08-28T17:20:28.492919+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:20:28.492943+00:00", "trade", 8.11, 390.0]
["2026-08-28T17:20:28.492946+00:00", "trade", 8.11, 32.0]
["2026-08-28T17:20:28.492946+00:00", "trade", 8.11, 61.0]
["2026-08-28T17:20:28.492950+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:20:28.492950+00:00", "trade", 8.11, 93.0]
["2026-08-28T17:20:28.492956+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:20:28.492956+00:00", "trade", 8.11, 200.0]
["2026-08-28T17:20:28.492960+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:20:28.492962+00:00", "trade", 8.11, 61.0]
["2026-08-28T17:20:28.492962+00:00", "trade", 8.11, 200.0]
["2026-08-28T17:20:28.492962+00:00", "trade", 8.11, 139.0]
["2026-08-28T17:20:28.492962+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:20:28.492965+00:00", "trade", 8.11, 15.0]
["2026-08-28T17:20:28.492965+00:00", "trade", 8.11, 4.0]
["2026-08-28T17:20:28.492970+00:00", "trade", 8.11, 1487.0]
["2026-08-28T17:20:28.492970+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:20:28.492973+00:00", "trade", 8.11, 82.0]
["2026-08-28T17:20:28.493025+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:20:28.493036+00:00", "trade", 8.11, 39.0]
["2026-08-28T17:20:28.493045+00:00", "trade", 8.11, 300.0]
["2026-08-28T17:20:28.493048+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:20:28.493060+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:20:28.493085+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:20:28.493141+00:00", "trade", 8.11, 21.0]
["2026-08-28T17:20:28.493145+00:00", "trade", 8.11, 400.0]
["2026-08-28T17:20:28.493145+00:00", "trade", 8.11, 300.0]
["2026-08-28T17:20:28.493147+00:00", "trade", 8.11, 29.0]
["2026-08-28T17:20:28.493180+00:00", "quote", 8.11, 8.11]
["2026-08-28T17:20:28.493195+00:00", "trade", 8.11, 200.0]
["2026-08-28T17:20:28.493211+00:00", "quote", 8.11, 8.11]
["2026-08-28T17:20:28.493233+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:20:28.493235+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:20:28.493289+00:00", "trade", 8.11, 18.0]
["2026-08-28T17:20:28.493301+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:20:28.493341+00:00", "quote", 8.11, 8.11]
["2026-08-28T17:20:28.493343+00:00", "trade", 8.11, 391.0]
["2026-08-28T17:20:28.493366+00:00", "quote", 8.11, 8.11]
["2026-08-28T17:20:28.493381+00:00", "quote", 8.11, 8.11]
["2026-08-28T17:20:28.493391+00:00", "quote", 8.11, 8.11]
["2026-08-28T17:20:28.493457+00:00", "trade", 8.11, 222.0]
["2026-08-28T17:20:28.493460+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:20:28.493500+00:00", "trade", 8.11, 1400.0]
["2026-08-28T17:20:28.493500+00:00", "trade", 8.11, 67.0]
["2026-08-28T17:20:28.493505+00:00", "trade", 8.11, 1000.0]
["2026-08-28T17:20:28.493505+00:00", "trade", 8.11, 463.0]
["2026-08-28T17:20:28.493511+00:00", "quote", 8.11, 8.11]
["2026-08-28T17:20:28.493657+00:00", "quote", 8.11, 8.11]
["2026-08-28T17:20:28.493772+00:00", "quote", 8.11, 8.11]
["2026-08-28T17:20:28.493787+00:00", "quote", 8.11, 8.11]
["2026-08-28T17:20:28.493792+00:00", "quote", 8.11, 8.11]
["2026-08-28T17:20:28.493866+00:00", "trade", 8.11, 84.0]
["2026-08-28T17:20:28.493872+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:20:28.493920+00:00", "trade", 8.11, 16.0]
["2026-08-28T17:20:28.493992+00:00", "trade", 8.115, 1.0]
["2026-08-28T17:20:28.494363+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:20:28.494410+00:00", "trade", 8.12, 218.0]
["2026-08-28T17:20:28.494723+00:00", "trade", 8.11, 8090.0]
["2026-08-28T17:20:28.494739+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:20:28.494739+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:20:28.495126+00:00", "trade", 8.11, 94.0]
["2026-08-28T17:20:28.495346+00:00", "trade", 8.115, 22.0]
["2026-08-28T17:20:28.496142+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:20:28.496363+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:20:28.496784+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:20:28.496869+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:20:28.496894+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:20:28.496978+00:00", "trade", 8.11, 6.0]
["2026-08-28T17:20:28.496984+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:20:28.497155+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:20:28.497155+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:20:28.497445+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:20:28.497481+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:20:28.524901+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:20:28.551925+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:20:28.740690+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:20:28.840893+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:20:29.525072+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:20:29.525122+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:20:29.525127+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:20:29.591064+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:20:29.591715+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:20:29.625396+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:20:30.004183+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:20:30.532635+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:20:30.532695+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:20:32.913980+00:00", "trade", 8.1119, 10.0]
["2026-08-28T17:20:32.915197+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:20:32.934215+00:00", "trade", 8.1119, 1.0]
["2026-08-28T17:20:33.597865+00:00", "trade", 8.1095, 600.0]
["2026-08-28T17:20:37.266441+00:00", "trade", 8.115, 10.0]
["2026-08-28T17:20:37.266522+00:00", "trade", 8.115, 3.0]
["2026-08-28T17:20:38.377830+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:20:38.472685+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:20:38.561587+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:20:39.828959+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:20:40.641462+00:00", "trade", 8.115, 100.0]
["2026-08-28T17:20:40.642255+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:20:40.739241+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:20:43.043561+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:20:46.258128+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:20:48.596643+00:00", "trade", 8.115, 30.0]
["2026-08-28T17:20:49.826086+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:20:52.286989+00:00", "trade", 8.1182, 30.0]
["2026-08-28T17:20:53.861261+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:20:53.961259+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:20:55.179734+00:00", "trade", 8.115, 100.0]
["2026-08-28T17:20:55.180446+00:00", "trade", 8.115, 100.0]
["2026-08-28T17:20:55.263684+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:20:55.295425+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:20:55.304660+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:20:55.304667+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:20:55.304672+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:20:55.305559+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:20:55.305659+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:20:55.455346+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:20:55.456463+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:20:55.456794+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:20:56.392131+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:20:56.392912+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:20:56.553269+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:20:56.553710+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:20:56.553991+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:20:56.559794+00:00", "trade", 8.115, 15.0]
["2026-08-28T17:20:56.567553+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:20:56.684782+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:20:56.967626+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:20:57.058667+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:20:57.059314+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:20:57.512751+00:00", "trade", 8.11, 300.0]
["2026-08-28T17:20:57.512754+00:00", "trade", 8.11, 1000.0]
["2026-08-28T17:20:57.512756+00:00", "trade", 8.11, 13.0]
["2026-08-28T17:20:57.512795+00:00", "trade", 8.11, 1800.0]
["2026-08-28T17:20:57.512795+00:00", "trade", 8.11, 2100.0]
["2026-08-28T17:20:57.512798+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:20:57.512801+00:00", "trade", 8.11, 500.0]
["2026-08-28T17:20:57.512801+00:00", "trade", 8.11, 22.0]
["2026-08-28T17:20:57.512807+00:00", "trade", 8.11, 1000.0]
["2026-08-28T17:20:57.512810+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:20:57.512810+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:20:57.512810+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:20:57.512829+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:20:57.512834+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:20:57.512858+00:00", "trade", 8.11, 800.0]
["2026-08-28T17:20:57.512894+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:20:57.512894+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:20:57.512899+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:20:57.512899+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:20:57.512904+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:20:57.512912+00:00", "trade", 8.11, 15.0]
["2026-08-28T17:20:57.512937+00:00", "trade", 8.11, 700.0]
["2026-08-28T17:20:57.512939+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:20:57.512939+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:20:57.512943+00:00", "trade", 8.11, 12.0]
["2026-08-28T17:20:57.512943+00:00", "trade", 8.11, 1.0]
["2026-08-28T17:20:57.512945+00:00", "trade", 8.11, 2500.0]
["2026-08-28T17:20:57.512989+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:20:57.513034+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:20:57.513039+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:20:57.513039+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:20:57.513059+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:20:57.513059+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:20:57.513059+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:20:57.513064+00:00", "quote", 8.11, 8.11]
["2026-08-28T17:20:57.513144+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:20:57.513154+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:20:57.513269+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:20:57.513274+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:20:57.513294+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:20:57.513304+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:20:57.513370+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:20:57.513425+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:20:57.513585+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:20:57.513585+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:20:57.513585+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:20:57.513605+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:20:57.513621+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:20:57.513760+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:20:57.513861+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:20:57.513861+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:20:57.513901+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:20:57.513971+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:20:57.514222+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:20:57.514222+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:20:57.514728+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:20:57.514903+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:20:57.514928+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:20:57.515064+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:20:57.515264+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:20:57.515906+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:20:57.516422+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:20:57.517184+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:20:57.577803+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:20:59.059645+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:20:59.121021+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:20:59.538350+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:20:59.584029+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:20:59.647745+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:21:00.004214+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:21:01.242586+00:00", "trade", 8.1079, 2.0]
["2026-08-28T17:21:01.265662+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:21:01.266539+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:21:01.370476+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:21:01.516634+00:00", "trade", 8.1103, 100.0]
["2026-08-28T17:21:02.072617+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:21:02.412451+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:21:02.768654+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:21:02.773947+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:21:02.795498+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:21:03.550806+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:21:03.551387+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:21:04.474018+00:00", "trade", 8.105, 1.0]
["2026-08-28T17:21:04.474645+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:21:04.476128+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:21:04.477206+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:21:04.487490+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:21:04.489246+00:00", "trade", 8.105, 37.0]
["2026-08-28T17:21:05.037117+00:00", "trade", 8.105, 30.0]
["2026-08-28T17:21:05.470756+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:21:05.545441+00:00", "trade", 8.105, 1.0]
["2026-08-28T17:21:06.078047+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:21:06.090772+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:21:06.090827+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:21:06.159546+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:21:06.266345+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:21:06.393843+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:21:06.841770+00:00", "trade", 8.1037, 500.0]
["2026-08-28T17:21:07.020211+00:00", "trade", 8.1096, 100.0]
["2026-08-28T17:21:07.260324+00:00", "trade", 8.1096, 81.0]
["2026-08-28T17:21:07.260912+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:21:07.261393+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:21:08.076779+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:21:08.078338+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:21:08.685982+00:00", "trade", 8.1095, 44.0]
["2026-08-28T17:21:08.959536+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:21:09.110836+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:21:09.394242+00:00", "trade", 8.1035, 3150.0]
["2026-08-28T17:21:09.734957+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:21:09.833145+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:21:10.073828+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:21:10.074269+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:21:10.106095+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:21:10.439930+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:21:10.511846+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:21:10.610751+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:21:10.861243+00:00", "trade", 8.1019, 1.0]
["2026-08-28T17:21:10.862285+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:21:10.897734+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:21:11.421586+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:21:12.821182+00:00", "trade", 8.105, 9.0]
["2026-08-28T17:21:13.220288+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:21:13.220769+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:21:15.441878+00:00", "trade", 8.1079, 1.0]
["2026-08-28T17:21:16.710967+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:21:16.711027+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:21:18.507453+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:21:18.967318+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:21:19.211419+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:21:19.212396+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:21:19.428489+00:00", "trade", 8.105, 20.0]
["2026-08-28T17:21:19.684069+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:21:19.897973+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:21:20.386376+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:21:20.894869+00:00", "trade", 8.1026, 3900.0]
["2026-08-28T17:21:20.898839+00:00", "trade", 8.1, 25.0]
["2026-08-28T17:21:20.898890+00:00", "trade", 8.1, 2.0]
["2026-08-28T17:21:20.898896+00:00", "trade", 8.1, 100.0]
["2026-08-28T17:21:20.898899+00:00", "trade", 8.1, 116.0]
["2026-08-28T17:21:20.898902+00:00", "trade", 8.1, 50.0]
["2026-08-28T17:21:20.898902+00:00", "trade", 8.1, 100.0]
["2026-08-28T17:21:20.898906+00:00", "trade", 8.1, 150.0]
["2026-08-28T17:21:20.898912+00:00", "trade", 8.1, 1000.0]
["2026-08-28T17:21:20.898912+00:00", "trade", 8.1, 1000.0]
["2026-08-28T17:21:20.898912+00:00", "trade", 8.1, 16.0]
["2026-08-28T17:21:20.898918+00:00", "trade", 8.1, 50.0]
["2026-08-28T17:21:20.898918+00:00", "trade", 8.1, 43.0]
["2026-08-28T17:21:20.898918+00:00", "trade", 8.1, 100.0]
["2026-08-28T17:21:20.898918+00:00", "trade", 8.1, 100.0]
["2026-08-28T17:21:20.898921+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:21:20.898926+00:00", "trade", 8.1, 1000.0]
["2026-08-28T17:21:20.898926+00:00", "trade", 8.1, 5.0]
["2026-08-28T17:21:20.898926+00:00", "trade", 8.1, 100.0]
["2026-08-28T17:21:20.898926+00:00", "trade", 8.1, 100.0]
["2026-08-28T17:21:20.898926+00:00", "trade", 8.1, 20.0]
["2026-08-28T17:21:20.898926+00:00", "trade", 8.1, 100.0]
["2026-08-28T17:21:20.898929+00:00", "trade", 8.1, 10.0]
["2026-08-28T17:21:20.898935+00:00", "trade", 8.1, 100.0]
["2026-08-28T17:21:20.898935+00:00", "trade", 8.1, 500.0]
["2026-08-28T17:21:20.898935+00:00", "trade", 8.1, 100.0]
["2026-08-28T17:21:20.898938+00:00", "trade", 8.1, 500.0]
["2026-08-28T17:21:20.898941+00:00", "trade", 8.1, 1.0]
["2026-08-28T17:21:20.898941+00:00", "trade", 8.1, 1.0]
["2026-08-28T17:21:20.898941+00:00", "trade", 8.1, 100.0]
["2026-08-28T17:21:20.898944+00:00", "trade", 8.1, 5.0]
["2026-08-28T17:21:20.898944+00:00", "trade", 8.1, 300.0]
["2026-08-28T17:21:20.898947+00:00", "trade", 8.1, 100.0]
["2026-08-28T17:21:20.898950+00:00", "trade", 8.1, 149.0]
["2026-08-28T17:21:20.898950+00:00", "trade", 8.1, 1700.0]
["2026-08-28T17:21:20.898953+00:00", "trade", 8.1, 116.0]
["2026-08-28T17:21:20.898953+00:00", "trade", 8.1, 4.0]
["2026-08-28T17:21:20.898956+00:00", "trade", 8.1, 100.0]
["2026-08-28T17:21:20.898956+00:00", "trade", 8.1, 123.0]
["2026-08-28T17:21:20.898960+00:00", "trade", 8.1, 199.0]
["2026-08-28T17:21:20.899098+00:00", "trade", 8.1, 100.0]
["2026-08-28T17:21:20.899098+00:00", "trade", 8.1, 400.0]
["2026-08-28T17:21:20.899101+00:00", "trade", 8.1, 220.0]
["2026-08-28T17:21:20.899101+00:00", "trade", 8.1, 2.0]
["2026-08-28T17:21:20.899103+00:00", "trade", 8.1, 20.0]
["2026-08-28T17:21:20.899146+00:00", "trade", 8.1, 500.0]
["2026-08-28T17:21:20.899157+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:21:20.899162+00:00", "quote", 8.1, 8.1]
["2026-08-28T17:21:20.899197+00:00", "quote", 8.1, 8.1]
["2026-08-28T17:21:20.899267+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:21:20.899317+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:21:20.899327+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:21:20.899327+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:21:20.899332+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:21:20.899352+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:21:20.899352+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:21:20.899417+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:21:20.899449+00:00", "trade", 8.1, 5.0]
["2026-08-28T17:21:20.899467+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:21:20.899467+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:21:20.899472+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:21:20.899527+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:21:20.899543+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:21:20.899543+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:21:20.899583+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:21:20.899627+00:00", "trade", 8.1, 17.0]
["2026-08-28T17:21:20.899673+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:21:20.899678+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:21:20.899708+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:21:20.899708+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:21:20.899718+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:21:20.899743+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:21:20.900154+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:21:20.900264+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:21:20.900304+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:21:20.900344+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:21:20.900821+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:21:20.901046+00:00", "trade", 8.1, 11.0]
["2026-08-28T17:21:20.901247+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:21:20.901487+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:21:20.901502+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:21:20.901708+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:21:20.901903+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:21:20.901903+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:21:20.902304+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:21:20.903266+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:21:20.903347+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:21:20.903422+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:21:20.903731+00:00", "trade", 8.095, 600.0]
["2026-08-28T17:21:20.904304+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:21:20.909090+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:21:20.923378+00:00", "trade", 8.1, 1.0]
["2026-08-28T17:21:20.956122+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:21:20.962708+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:21:20.962733+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:21:20.962762+00:00", "trade", 8.09, 300.0]
["2026-08-28T17:21:20.962795+00:00", "trade", 8.09, 311.0]
["2026-08-28T17:21:20.962810+00:00", "trade", 8.09, 300.0]
["2026-08-28T17:21:20.962816+00:00", "trade", 8.09, 300.0]
["2026-08-28T17:21:20.962840+00:00", "trade", 8.09, 300.0]
["2026-08-28T17:21:20.962923+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:21:20.962963+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:21:20.963114+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:21:20.963284+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:21:20.963445+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:21:20.963445+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:21:20.963485+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:21:20.967152+00:00", "trade", 8.09, 60.0]
["2026-08-28T17:21:20.970990+00:00", "trade", 8.09, 600.0]
["2026-08-28T17:21:20.970993+00:00", "trade", 8.09, 300.0]
["2026-08-28T17:21:20.971008+00:00", "trade", 8.09, 20.0]
["2026-08-28T17:21:20.971032+00:00", "trade", 8.09, 3.0]
["2026-08-28T17:21:20.971038+00:00", "trade", 8.09, 150.0]
["2026-08-28T17:21:20.971038+00:00", "trade", 8.09, 1100.0]
["2026-08-28T17:21:20.971041+00:00", "trade", 8.09, 25.0]
["2026-08-28T17:21:20.971047+00:00", "trade", 8.09, 1000.0]
["2026-08-28T17:21:20.971047+00:00", "trade", 8.09, 900.0]
["2026-08-28T17:21:20.971047+00:00", "trade", 8.09, 6.0]
["2026-08-28T17:21:20.971048+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:21:20.971053+00:00", "trade", 8.09, 100.0]
["2026-08-28T17:21:20.971053+00:00", "trade", 8.09, 18.0]
["2026-08-28T17:21:20.971083+00:00", "quote", 8.09, 8.09]
["2026-08-28T17:21:20.971088+00:00", "quote", 8.09, 8.09]
["2026-08-28T17:21:20.971088+00:00", "quote", 8.09, 8.09]
["2026-08-28T17:21:20.971093+00:00", "quote", 8.09, 8.09]
["2026-08-28T17:21:20.971103+00:00", "quote", 8.09, 8.09]
["2026-08-28T17:21:20.971108+00:00", "quote", 8.09, 8.09]
["2026-08-28T17:21:20.971108+00:00", "quote", 8.09, 8.09]
["2026-08-28T17:21:20.971108+00:00", "quote", 8.09, 8.09]
["2026-08-28T17:21:20.971118+00:00", "quote", 8.09, 8.09]
["2026-08-28T17:21:20.971118+00:00", "quote", 8.09, 8.09]
["2026-08-28T17:21:20.971168+00:00", "quote", 8.09, 8.09]
["2026-08-28T17:21:20.971178+00:00", "quote", 8.09, 8.09]
["2026-08-28T17:21:20.971183+00:00", "quote", 8.09, 8.09]
["2026-08-28T17:21:20.971183+00:00", "quote", 8.09, 8.09]
["2026-08-28T17:21:20.971249+00:00", "trade", 8.09, 600.0]
["2026-08-28T17:21:20.971249+00:00", "trade", 8.09, 2000.0]
["2026-08-28T17:21:20.971252+00:00", "trade", 8.09, 6.0]
["2026-08-28T17:21:20.971253+00:00", "quote", 8.09, 8.09]
["2026-08-28T17:21:20.971303+00:00", "quote", 8.09, 8.09]
["2026-08-28T17:21:20.971318+00:00", "quote", 8.09, 8.09]
["2026-08-28T17:21:20.971354+00:00", "quote", 8.09, 8.09]
["2026-08-28T17:21:20.971358+00:00", "quote", 8.09, 8.09]
["2026-08-28T17:21:20.971404+00:00", "quote", 8.09, 8.09]
["2026-08-28T17:21:20.971409+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:21:20.971432+00:00", "trade", 8.09, 246.0]
["2026-08-28T17:21:20.971573+00:00", "trade", 8.09, 1.0]
["2026-08-28T17:21:20.971639+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:21:20.971724+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:21:20.971764+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:21:20.971865+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:21:20.971960+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:21:20.971995+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:21:20.972110+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:21:20.972125+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:21:20.972326+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:21:20.972366+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:21:20.972406+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:21:20.972832+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:21:20.973489+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:21:20.973689+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:21:20.974090+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:21:20.974250+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:21:20.975563+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:21:20.978204+00:00", "trade", 8.085, 22.0]
["2026-08-28T17:21:20.979166+00:00", "trade", 8.082, 178.0]
["2026-08-28T17:21:20.979408+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:21:20.981167+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:21:20.999419+00:00", "trade", 8.085, 600.0]
["2026-08-28T17:21:21.000357+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:21:21.003851+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:21:21.004041+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:21:21.011198+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:21:21.011203+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:21:21.011208+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:21:21.011233+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:21:21.011770+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:21:21.011810+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:21:21.014957+00:00", "trade", 8.085, 964.0]
["2026-08-28T17:21:21.014981+00:00", "trade", 8.085, 964.0]
["2026-08-28T17:21:21.014993+00:00", "trade", 8.0825, 964.0]
["2026-08-28T17:21:21.015007+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:21:21.015011+00:00", "trade", 8.08, 964.0]
["2026-08-28T17:21:21.015020+00:00", "trade", 8.08, 1800.0]
["2026-08-28T17:21:21.015048+00:00", "trade", 8.08, 836.0]
["2026-08-28T17:21:21.015062+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:21:21.015069+00:00", "trade", 8.08, 300.0]
["2026-08-28T17:21:21.015078+00:00", "trade", 8.08, 964.0]
["2026-08-28T17:21:21.015087+00:00", "trade", 8.08, 600.0]
["2026-08-28T17:21:21.015099+00:00", "trade", 8.085, 964.0]
["2026-08-28T17:21:21.015126+00:00", "trade", 8.08, 1500.0]
["2026-08-28T17:21:21.015128+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:21:21.015153+00:00", "trade", 8.08, 300.0]
["2026-08-28T17:21:21.015162+00:00", "trade", 8.08, 300.0]
["2026-08-28T17:21:21.015183+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:21:21.015183+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:21:21.015303+00:00", "trade", 8.08, 1400.0]
["2026-08-28T17:21:21.015414+00:00", "trade", 8.08, 964.0]
["2026-08-28T17:21:21.015499+00:00", "trade", 8.08, 272.0]
["2026-08-28T17:21:21.015538+00:00", "trade", 8.085, 800.0]
["2026-08-28T17:21:21.015569+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:21:21.015569+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:21:21.015569+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:21:21.015592+00:00", "trade", 8.08, 628.0]
["2026-08-28T17:21:21.015685+00:00", "trade", 8.08, 964.0]
["2026-08-28T17:21:21.015748+00:00", "trade", 8.08, 900.0]
["2026-08-28T17:21:21.015834+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:21:21.015900+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:21:21.015929+00:00", "trade", 8.085, 367.0]
["2026-08-28T17:21:21.016004+00:00", "trade", 8.085, 800.0]
["2026-08-28T17:21:21.016124+00:00", "trade", 8.08, 3600.0]
["2026-08-28T17:21:21.016163+00:00", "trade", 8.08, 400.0]
["2026-08-28T17:21:21.016521+00:00", "trade", 8.08, 600.0]
["2026-08-28T17:21:21.019597+00:00", "trade", 8.085, 964.0]
["2026-08-28T17:21:21.023089+00:00", "trade", 8.085, 3900.0]
["2026-08-28T17:21:21.027347+00:00", "trade", 8.08, 600.0]
["2026-08-28T17:21:21.031797+00:00", "trade", 8.085, 400.0]
["2026-08-28T17:21:21.034729+00:00", "trade", 8.085, 400.0]
["2026-08-28T17:21:21.063508+00:00", "trade", 8.08, 1.0]
["2026-08-28T17:21:21.065498+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:21:21.065558+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:21:21.071071+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:21:21.079004+00:00", "trade", 8.085, 17.0]
["2026-08-28T17:21:21.079065+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:21:21.110128+00:00", "trade", 8.082, 10.0]
["2026-08-28T17:21:21.112001+00:00", "trade", 8.082, 3025.0]
["2026-08-28T17:21:21.112894+00:00", "trade", 8.085, 175.0]
["2026-08-28T17:21:21.132086+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:21:21.132216+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:21:21.132327+00:00", "trade", 8.085, 5.0]
["2026-08-28T17:21:21.132360+00:00", "trade", 8.08, 5.0]
["2026-08-28T17:21:21.132387+00:00", "trade", 8.085, 100.0]
["2026-08-28T17:21:21.132392+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:21:21.132396+00:00", "trade", 8.085, 145.0]
["2026-08-28T17:21:21.132408+00:00", "trade", 8.08, 145.0]
["2026-08-28T17:21:21.132417+00:00", "trade", 8.08, 100.0]
["2026-08-28T17:21:21.136783+00:00", "trade", 8.0825, 3800.0]
["2026-08-28T17:21:21.159416+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:21:21.167150+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:21:21.167168+00:00", "trade", 8.08, 900.0]
["2026-08-28T17:21:21.167219+00:00", "trade", 8.08, 600.0]
["2026-08-28T17:21:21.167225+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:21:21.167261+00:00", "trade", 8.08, 364.0]
["2026-08-28T17:21:21.167351+00:00", "trade", 8.08, 964.0]
["2026-08-28T17:21:21.168152+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:21:21.168569+00:00", "trade", 8.08, 900.0]
["2026-08-28T17:21:21.345378+00:00", "trade", 8.085, 100.0]
["2026-08-28T17:21:21.347489+00:00", "trade", 8.08, 2545.0]
["2026-08-28T17:21:21.433719+00:00", "trade", 8.0899, 5.0]
["2026-08-28T17:21:21.602646+00:00", "trade", 8.0801, 1000.0]
["2026-08-28T17:21:21.773335+00:00", "trade", 8.0868, 1.0]
["2026-08-28T17:21:22.035957+00:00", "trade", 8.09, 100.0]
["2026-08-28T17:21:22.625823+00:00", "trade", 8.08, 2.0]
["2026-08-28T17:21:22.798618+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:21:22.798683+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:21:22.817343+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:21:22.822264+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:21:22.950134+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:21:23.108872+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:21:23.143639+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:21:23.148716+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:21:23.251010+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:21:24.757799+00:00", "trade", 8.0947, 600.0]
["2026-08-28T17:21:25.075904+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:21:25.738276+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:21:25.859820+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:21:28.646413+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:21:28.652297+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:21:28.727260+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:21:28.808564+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:21:28.808639+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:21:29.001378+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:21:29.001413+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:21:29.001458+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:21:29.214195+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:21:29.343758+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:21:29.554530+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:21:30.004240+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:21:30.868959+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:21:30.973793+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:21:30.975342+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:21:30.975898+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:21:32.468521+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:21:32.626852+00:00", "trade", 8.085, 28.0]
["2026-08-28T17:21:34.380743+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:21:36.477040+00:00", "trade", 8.1029, 100.0]
["2026-08-28T17:21:37.250990+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:21:38.024111+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:21:39.003627+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:21:43.279977+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:21:44.225066+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:21:44.281982+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:21:44.282032+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:21:44.282152+00:00", "trade", 8.085, 100.0]
["2026-08-28T17:21:44.282623+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:21:44.292921+00:00", "trade", 8.085, 100.0]
["2026-08-28T17:21:44.293167+00:00", "trade", 8.085, 100.0]
["2026-08-28T17:21:44.484393+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:21:44.501775+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:21:45.450644+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:21:45.469639+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:21:45.469980+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:21:45.471077+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:21:45.471488+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:21:45.471976+00:00", "trade", 8.085, 99.0]
["2026-08-28T17:21:45.472851+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:21:45.472891+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:21:45.501419+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:21:46.468617+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:21:46.477899+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:21:46.479698+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:21:46.480179+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:21:46.480420+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:21:46.494183+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:21:46.576893+00:00", "trade", 8.0806, 1000.0]
["2026-08-28T17:21:46.577240+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:21:46.687969+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:21:47.036719+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:21:47.036879+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:21:47.038754+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:21:47.040403+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:21:47.072564+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:21:47.110379+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:21:47.168152+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:21:47.331285+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:21:47.436010+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:21:47.504122+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:21:47.756502+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:21:48.173180+00:00", "trade", 8.085, 20.0]
["2026-08-28T17:21:48.180356+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:21:48.403132+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:21:48.637687+00:00", "trade", 8.0906, 100.0]
["2026-08-28T17:21:48.955466+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:21:49.047561+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:21:49.069357+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:21:49.322440+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:21:50.546799+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:21:50.790881+00:00", "trade", 8.085, 2000.0]
["2026-08-28T17:21:50.898652+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:21:51.159578+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:21:51.556994+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:21:52.340765+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:21:53.447003+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:21:53.577103+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:21:53.872145+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:21:54.399300+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:21:55.237866+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:21:55.827498+00:00", "trade", 8.09, 40.0]
["2026-08-28T17:21:55.828542+00:00", "trade", 8.085, 47.0]
["2026-08-28T17:21:56.732634+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:21:56.757982+00:00", "trade", 8.085, 100.0]
["2026-08-28T17:21:57.289365+00:00", "trade", 8.085, 160.0]
["2026-08-28T17:21:57.340947+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:21:57.503734+00:00", "trade", 8.0881, 1.0]
["2026-08-28T17:21:57.517046+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:21:57.775567+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:21:58.495485+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:21:59.157341+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:21:59.157737+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:21:59.588778+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:21:59.907451+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:22:00.004257+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:22:00.195577+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:22:00.949622+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:22:01.801179+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:22:01.808281+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:22:01.809058+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:22:01.814395+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:22:01.820280+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:22:01.837527+00:00", "trade", 8.085, 400.0]
["2026-08-28T17:22:01.838343+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:22:01.838398+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:22:01.838408+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:22:01.900205+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:22:01.900260+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:22:01.900310+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:22:01.900361+00:00", "trade", 8.085, 800.0]
["2026-08-28T17:22:01.916213+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:22:01.953802+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:22:01.972291+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:22:02.857416+00:00", "trade", 8.0948, 100.0]
["2026-08-28T17:22:03.059214+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:22:03.187097+00:00", "trade", 8.085, 2000.0]
["2026-08-28T17:22:03.948576+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:22:04.246996+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:22:04.280766+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:22:04.497773+00:00", "trade", 8.0873, 1100.0]
["2026-08-28T17:22:04.565960+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:22:04.674990+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:22:04.849668+00:00", "trade", 8.085, 122.0]
["2026-08-28T17:22:04.850267+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:22:04.859880+00:00", "trade", 8.085, 6.0]
["2026-08-28T17:22:04.873357+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:22:04.873417+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:22:05.808568+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:22:06.262173+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:22:06.262313+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:22:06.262514+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:22:06.263411+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:22:06.263847+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:22:06.265581+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:22:06.265857+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:22:06.267090+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:22:06.272182+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:22:06.312548+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:22:06.312553+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:22:06.312608+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:22:06.313189+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:22:06.313345+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:22:06.313384+00:00", "trade", 8.085, 800.0]
["2026-08-28T17:22:06.313721+00:00", "trade", 8.085, 400.0]
["2026-08-28T17:22:06.313786+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:22:06.314111+00:00", "trade", 8.085, 800.0]
["2026-08-28T17:22:06.314190+00:00", "trade", 8.085, 600.0]
["2026-08-28T17:22:06.314608+00:00", "trade", 8.085, 400.0]
["2026-08-28T17:22:06.314824+00:00", "trade", 8.085, 400.0]
["2026-08-28T17:22:06.314887+00:00", "trade", 8.085, 400.0]
["2026-08-28T17:22:06.315715+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:22:06.316728+00:00", "trade", 8.085, 1000.0]
["2026-08-28T17:22:06.316898+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:22:06.317595+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:22:06.319249+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:22:06.323157+00:00", "trade", 8.085, 1200.0]
["2026-08-28T17:22:06.325692+00:00", "trade", 8.085, 800.0]
["2026-08-28T17:22:06.328242+00:00", "trade", 8.085, 800.0]
["2026-08-28T17:22:06.328771+00:00", "trade", 8.085, 800.0]
["2026-08-28T17:22:06.328862+00:00", "trade", 8.085, 800.0]
["2026-08-28T17:22:06.330792+00:00", "trade", 8.085, 800.0]
["2026-08-28T17:22:06.331670+00:00", "trade", 8.085, 800.0]
["2026-08-28T17:22:06.331851+00:00", "trade", 8.085, 800.0]
["2026-08-28T17:22:06.334976+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:22:06.334981+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:22:06.335667+00:00", "trade", 8.085, 1200.0]
["2026-08-28T17:22:06.337833+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:22:06.339038+00:00", "trade", 8.085, 1200.0]
["2026-08-28T17:22:06.356885+00:00", "trade", 8.085, 1200.0]
["2026-08-28T17:22:06.357285+00:00", "trade", 8.085, 800.0]
["2026-08-28T17:22:06.359727+00:00", "trade", 8.085, 1200.0]
["2026-08-28T17:22:06.362518+00:00", "trade", 8.085, 600.0]
["2026-08-28T17:22:06.362581+00:00", "trade", 8.085, 600.0]
["2026-08-28T17:22:07.682875+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:22:07.682895+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:22:07.682955+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:22:07.683070+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:22:07.683085+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:22:07.683085+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:22:07.683211+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:22:07.683276+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:22:07.683586+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:22:07.683712+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:22:07.683912+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:22:07.687596+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:22:07.787479+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:22:07.787479+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:22:07.787534+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:22:07.829403+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:22:07.829594+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:22:07.838611+00:00", "trade", 8.085, 1200.0]
["2026-08-28T17:22:07.844301+00:00", "trade", 8.085, 300.0]
["2026-08-28T17:22:07.845311+00:00", "trade", 8.085, 400.0]
["2026-08-28T17:22:07.849308+00:00", "trade", 8.085, 400.0]
["2026-08-28T17:22:07.849371+00:00", "trade", 8.085, 400.0]
["2026-08-28T17:22:07.850219+00:00", "trade", 8.085, 400.0]
["2026-08-28T17:22:07.850436+00:00", "trade", 8.085, 400.0]
["2026-08-28T17:22:07.851269+00:00", "trade", 8.085, 400.0]
["2026-08-28T17:22:07.851560+00:00", "trade", 8.085, 400.0]
["2026-08-28T17:22:07.852249+00:00", "trade", 8.085, 400.0]
["2026-08-28T17:22:07.852487+00:00", "trade", 8.085, 400.0]
["2026-08-28T17:22:07.852772+00:00", "trade", 8.085, 400.0]
["2026-08-28T17:22:07.853220+00:00", "trade", 8.085, 400.0]
["2026-08-28T17:22:07.853280+00:00", "trade", 8.085, 400.0]
["2026-08-28T17:22:07.853939+00:00", "trade", 8.085, 400.0]
["2026-08-28T17:22:07.854011+00:00", "trade", 8.085, 400.0]
["2026-08-28T17:22:07.854210+00:00", "trade", 8.085, 400.0]
["2026-08-28T17:22:07.854721+00:00", "trade", 8.085, 400.0]
["2026-08-28T17:22:07.855006+00:00", "trade", 8.085, 400.0]
["2026-08-28T17:22:07.855262+00:00", "trade", 8.085, 400.0]
["2026-08-28T17:22:07.855479+00:00", "trade", 8.085, 400.0]
["2026-08-28T17:22:07.855960+00:00", "trade", 8.085, 400.0]
["2026-08-28T17:22:07.856212+00:00", "trade", 8.085, 400.0]
["2026-08-28T17:22:07.856266+00:00", "trade", 8.085, 400.0]
["2026-08-28T17:22:07.856967+00:00", "trade", 8.085, 400.0]
["2026-08-28T17:22:07.857021+00:00", "trade", 8.085, 400.0]
["2026-08-28T17:22:07.857211+00:00", "trade", 8.085, 400.0]
["2026-08-28T17:22:07.857773+00:00", "trade", 8.085, 400.0]
["2026-08-28T17:22:07.857981+00:00", "trade", 8.085, 400.0]
["2026-08-28T17:22:07.858185+00:00", "trade", 8.085, 400.0]
["2026-08-28T17:22:07.858483+00:00", "trade", 8.085, 400.0]
["2026-08-28T17:22:07.859216+00:00", "trade", 8.085, 300.0]
["2026-08-28T17:22:07.919495+00:00", "trade", 8.085, 1200.0]
["2026-08-28T17:22:07.943970+00:00", "trade", 8.085, 1200.0]
["2026-08-28T17:22:07.956790+00:00", "trade", 8.085, 1200.0]
["2026-08-28T17:22:08.045378+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:22:08.045383+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:22:08.149536+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:22:09.911911+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:22:10.927984+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:22:11.327866+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:22:11.538302+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:22:11.549388+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:22:11.840882+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:22:11.852139+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:22:13.179544+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:22:16.090513+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:22:16.873457+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:22:16.906455+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:22:17.899092+00:00", "trade", 8.085, 250.0]
["2026-08-28T17:22:17.899890+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:22:19.476889+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:22:19.477024+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:22:19.518613+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:22:19.598403+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:22:19.860646+00:00", "trade", 8.086, 200.0]
["2026-08-28T17:22:20.039603+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:22:22.542907+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:22:23.382205+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:22:24.205025+00:00", "trade", 8.0899, 10.0]
["2026-08-28T17:22:24.787544+00:00", "trade", 8.085, 100.0]
["2026-08-28T17:22:24.801203+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:22:26.470804+00:00", "trade", 8.0895, 20.0]
["2026-08-28T17:22:27.513118+00:00", "trade", 8.085, 300.0]
["2026-08-28T17:22:27.513199+00:00", "trade", 8.085, 100.0]
["2026-08-28T17:22:28.487660+00:00", "trade", 8.085, 130.0]
["2026-08-28T17:22:28.665130+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:22:28.665712+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:22:28.696672+00:00", "trade", 8.085, 100.0]
["2026-08-28T17:22:28.696731+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:22:28.697623+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:22:28.697623+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:22:28.698540+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:22:30.004269+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:22:30.119843+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:22:31.435350+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:22:34.478415+00:00", "trade", 8.1025, 11.0]
["2026-08-28T17:22:34.479450+00:00", "trade", 8.085, 54.0]
["2026-08-28T17:22:35.669338+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:22:37.741458+00:00", "trade", 8.0818, 1.0]
["2026-08-28T17:22:37.741828+00:00", "trade", 8.0818, 1.0]
["2026-08-28T17:22:39.342672+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:22:39.446464+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:22:39.874475+00:00", "trade", 8.085, 3.0]
["2026-08-28T17:22:41.850656+00:00", "trade", 8.0881, 94.0]
["2026-08-28T17:22:41.850869+00:00", "trade", 8.0881, 1.0]
["2026-08-28T17:22:42.013705+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:22:42.013750+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:22:42.158303+00:00", "trade", 8.0844, 1000.0]
["2026-08-28T17:22:42.159590+00:00", "trade", 8.0847, 58.0]
["2026-08-28T17:22:42.165341+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:22:42.167316+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:22:42.174647+00:00", "trade", 8.085, 100.0]
["2026-08-28T17:22:42.174718+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:22:42.175691+00:00", "trade", 8.085, 200.0]
["2026-08-28T17:22:43.449688+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:22:43.449748+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:22:43.591365+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:22:44.437425+00:00", "trade", 8.0852, 9.0]
["2026-08-28T17:22:45.432393+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:22:45.568261+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:22:45.568381+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:22:45.570662+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:22:45.576982+00:00", "trade", 8.085, 100.0]
["2026-08-28T17:22:45.582705+00:00", "trade", 8.085, 100.0]
["2026-08-28T17:22:45.610822+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:22:45.970417+00:00", "trade", 8.085, 50.0]
["2026-08-28T17:22:46.560879+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:22:46.561205+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:22:46.561250+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:22:46.562347+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:22:48.254435+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:22:48.309436+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:22:48.309491+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:22:50.285229+00:00", "trade", 8.085, 2000.0]
["2026-08-28T17:22:50.286513+00:00", "trade", 8.085, 128.0]
["2026-08-28T17:22:56.362723+00:00", "trade", 8.084, 100.0]
["2026-08-28T17:22:58.010288+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:22:58.335804+00:00", "trade", 8.0843, 1133.0]
["2026-08-28T17:22:58.407614+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:23:00.004294+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:23:00.731056+00:00", "trade", 8.085, 5.0]
["2026-08-28T17:23:02.185862+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:23:02.186644+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:23:02.318794+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:23:02.538870+00:00", "trade", 8.0881, 1.0]
["2026-08-28T17:23:07.225223+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:23:07.225689+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:23:07.302823+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:23:07.418393+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:23:07.420949+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:23:07.421004+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:23:07.422723+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:23:07.422768+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:23:07.423405+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:23:07.430196+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:23:07.431519+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:23:07.468848+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:23:07.468903+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:23:07.527518+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:23:07.528229+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:23:07.554043+00:00", "trade", 8.085, 200.0]
["2026-08-28T17:23:07.706544+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:23:07.707841+00:00", "trade", 8.085, 300.0]
["2026-08-28T17:23:07.708022+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:23:07.735949+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:23:07.736164+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:23:08.730872+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:23:08.730993+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:23:08.731338+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:23:08.731870+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:23:08.731875+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:23:08.772887+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:23:09.247748+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:23:09.437499+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:23:09.866553+00:00", "trade", 8.085, 2000.0]
["2026-08-28T17:23:09.867579+00:00", "trade", 8.085, 53.0]
["2026-08-28T17:23:10.163818+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:23:10.395795+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:23:10.395846+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:23:10.395891+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:23:10.405804+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:23:10.809039+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:23:10.819724+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:23:10.898908+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:23:10.898958+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:23:10.899364+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:23:10.899409+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:23:10.899429+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:23:10.917149+00:00", "trade", 8.0849, 36.0]
["2026-08-28T17:23:10.918066+00:00", "trade", 8.0849, 7.0]
["2026-08-28T17:23:11.065966+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:23:11.103996+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:23:11.104059+00:00", "trade", 8.085, 540.0]
["2026-08-28T17:23:11.104621+00:00", "trade", 8.085, 300.0]
["2026-08-28T17:23:11.104638+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:23:11.104691+00:00", "trade", 8.085, 403.0]
["2026-08-28T17:23:11.105966+00:00", "trade", 8.085, 1200.0]
["2026-08-28T17:23:11.108579+00:00", "trade", 8.085, 200.0]
["2026-08-28T17:23:11.108585+00:00", "trade", 8.085, 100.0]
["2026-08-28T17:23:11.108662+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:23:11.108717+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:23:11.109394+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:23:11.109775+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:23:11.109775+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:23:11.109780+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:23:11.109785+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:23:11.109810+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:23:11.109825+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:23:11.109830+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:23:11.109848+00:00", "trade", 8.09, 1.0]
["2026-08-28T17:23:11.109887+00:00", "trade", 8.09, 58.0]
["2026-08-28T17:23:11.109890+00:00", "trade", 8.09, 5.0]
["2026-08-28T17:23:11.109893+00:00", "trade", 8.09, 200.0]
["2026-08-28T17:23:11.109893+00:00", "trade", 8.09, 100.0]
["2026-08-28T17:23:11.109896+00:00", "trade", 8.09, 15.0]
["2026-08-28T17:23:11.109899+00:00", "trade", 8.09, 285.0]
["2026-08-28T17:23:11.109915+00:00", "trade", 8.09, 500.0]
["2026-08-28T17:23:11.109918+00:00", "trade", 8.09, 16.0]
["2026-08-28T17:23:11.109923+00:00", "trade", 8.09, 100.0]
["2026-08-28T17:23:11.109923+00:00", "trade", 8.09, 200.0]
["2026-08-28T17:23:11.109928+00:00", "trade", 8.09, 1000.0]
["2026-08-28T17:23:11.109928+00:00", "trade", 8.09, 100.0]
["2026-08-28T17:23:11.109929+00:00", "trade", 8.09, 800.0]
["2026-08-28T17:23:11.109931+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:23:11.109933+00:00", "trade", 8.09, 5.0]
["2026-08-28T17:23:11.109933+00:00", "trade", 8.09, 18.0]
["2026-08-28T17:23:11.109935+00:00", "trade", 8.09, 400.0]
["2026-08-28T17:23:11.109950+00:00", "trade", 8.09, 100.0]
["2026-08-28T17:23:11.109970+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:23:11.110000+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:23:11.110005+00:00", "quote", 8.08, 8.09]
["2026-08-28T17:23:11.110065+00:00", "quote", 8.09, 8.09]
["2026-08-28T17:23:11.110121+00:00", "quote", 8.09, 8.09]
["2026-08-28T17:23:11.110146+00:00", "quote", 8.09, 8.09]
["2026-08-28T17:23:11.110216+00:00", "quote", 8.09, 8.09]
["2026-08-28T17:23:11.110356+00:00", "quote", 8.09, 8.09]
["2026-08-28T17:23:11.110487+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:11.110487+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:11.110585+00:00", "trade", 8.09, 114.0]
["2026-08-28T17:23:11.110597+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:11.110597+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:11.110648+00:00", "trade", 8.09, 600.0]
["2026-08-28T17:23:11.110682+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:11.111043+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:11.111083+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:11.111123+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:11.111128+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:11.111204+00:00", "trade", 8.095, 58.0]
["2026-08-28T17:23:11.111397+00:00", "trade", 8.1, 500.0]
["2026-08-28T17:23:11.111400+00:00", "trade", 8.1, 296.0]
["2026-08-28T17:23:11.111474+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:11.111564+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:11.111805+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:11.112406+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:11.113343+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:11.113844+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:11.113900+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:11.113915+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:11.114927+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:11.116175+00:00", "trade", 8.1, 964.0]
["2026-08-28T17:23:11.120138+00:00", "trade", 8.1, 2700.0]
["2026-08-28T17:23:11.130288+00:00", "trade", 8.1, 100.0]
["2026-08-28T17:23:11.162220+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:11.243528+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:11.554751+00:00", "trade", 8.095, 100.0]
["2026-08-28T17:23:11.557390+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:11.557430+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:11.648898+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:12.035709+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:12.036626+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:13.168636+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:13.168991+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:14.081769+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:14.081809+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:14.831454+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:14.831895+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:14.833935+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:17.395407+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:17.397086+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:18.036558+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:18.037756+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:18.040197+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:18.062775+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:19.316840+00:00", "trade", 8.0932, 100.0]
["2026-08-28T17:23:19.438494+00:00", "trade", 8.1011, 44.0]
["2026-08-28T17:23:19.439670+00:00", "trade", 8.095, 16.0]
["2026-08-28T17:23:21.481263+00:00", "trade", 8.095, 1200.0]
["2026-08-28T17:23:21.481293+00:00", "trade", 8.095, 600.0]
["2026-08-28T17:23:21.481308+00:00", "trade", 8.095, 964.0]
["2026-08-28T17:23:21.481311+00:00", "trade", 8.095, 200.0]
["2026-08-28T17:23:21.481311+00:00", "trade", 8.095, 1200.0]
["2026-08-28T17:23:21.481317+00:00", "trade", 8.095, 200.0]
["2026-08-28T17:23:21.481317+00:00", "trade", 8.095, 1200.0]
["2026-08-28T17:23:21.481320+00:00", "trade", 8.095, 964.0]
["2026-08-28T17:23:21.481335+00:00", "trade", 8.095, 964.0]
["2026-08-28T17:23:21.481338+00:00", "trade", 8.095, 1200.0]
["2026-08-28T17:23:21.481347+00:00", "trade", 8.095, 964.0]
["2026-08-28T17:23:21.481350+00:00", "trade", 8.095, 1200.0]
["2026-08-28T17:23:21.481615+00:00", "trade", 8.095, 300.0]
["2026-08-28T17:23:21.481618+00:00", "trade", 8.095, 966.0]
["2026-08-28T17:23:21.481621+00:00", "trade", 8.095, 1200.0]
["2026-08-28T17:23:21.482295+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:21.482295+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:21.482416+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:21.482456+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:21.482737+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:21.483819+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:21.484531+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:21.485338+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:21.486161+00:00", "trade", 8.097, 1800.0]
["2026-08-28T17:23:21.486453+00:00", "trade", 8.0999, 1278.0]
["2026-08-28T17:23:21.486604+00:00", "trade", 8.097, 1800.0]
["2026-08-28T17:23:21.486826+00:00", "trade", 8.095, 300.0]
["2026-08-28T17:23:21.609037+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:22.155864+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:22.191248+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:22.294960+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:22.721099+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:22.857960+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:23.997686+00:00", "trade", 8.0925, 1400.0]
["2026-08-28T17:23:24.983234+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:24.983695+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:24.993729+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:25.080019+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:26.075461+00:00", "trade", 8.09, 100.0]
["2026-08-28T17:23:26.075464+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:26.075554+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:26.076391+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:26.076546+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:26.076972+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:26.077308+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:26.077545+00:00", "trade", 8.095, 200.0]
["2026-08-28T17:23:26.077695+00:00", "trade", 8.09, 27.0]
["2026-08-28T17:23:26.078296+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:26.078311+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:26.078461+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:26.102473+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:26.124526+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:26.185731+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:26.185791+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:26.186664+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:26.197925+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:26.385572+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:26.385687+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:26.420019+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:26.544821+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:26.545402+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:26.545448+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:26.545538+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:26.671192+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:26.671252+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:26.671969+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:26.671984+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:28.556033+00:00", "trade", 8.09, 16.0]
["2026-08-28T17:23:28.556039+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:28.556043+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:28.556094+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:28.556099+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:28.557036+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:28.557156+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:28.557156+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:28.557597+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:28.564278+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:28.564704+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:28.598690+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:28.632140+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:28.680074+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:28.680114+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:28.680555+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:28.736398+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:29.304956+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:29.306019+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:29.367340+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:29.367841+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:29.367916+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:29.367977+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:29.370562+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:29.389788+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:29.390745+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:29.396143+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:29.396253+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:29.426626+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:29.426636+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:29.426906+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:29.426957+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:29.964188+00:00", "trade", 8.0901, 200.0]
["2026-08-28T17:23:29.964210+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:29.964261+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:29.965093+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:30.004316+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:30.962041+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:30.963003+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:31.015443+00:00", "trade", 8.095, 1.0]
["2026-08-28T17:23:31.067732+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:32.022579+00:00", "trade", 8.0901, 2000.0]
["2026-08-28T17:23:33.808587+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:36.538753+00:00", "trade", 8.095, 488.0]
["2026-08-28T17:23:37.437602+00:00", "trade", 8.09, 1.0]
["2026-08-28T17:23:37.438121+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:37.438362+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:37.541187+00:00", "trade", 8.095, 100.0]
["2026-08-28T17:23:37.541638+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:37.541758+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:37.541788+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:37.541920+00:00", "trade", 8.095, 200.0]
["2026-08-28T17:23:37.541983+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:37.542039+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:37.581668+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:37.582275+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:37.582610+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:37.839612+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:37.839662+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:38.237183+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:38.237183+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:38.237654+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:38.309365+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:38.321730+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:38.432167+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:38.433871+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:39.060167+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:39.108106+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:39.108582+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:40.675558+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:40.688699+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:40.964385+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:41.024101+00:00", "trade", 8.099, 200.0]
["2026-08-28T17:23:41.025009+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:41.271727+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:41.307452+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:41.307452+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:41.593858+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:41.593893+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:41.593933+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:41.593939+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:41.594009+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:42.898920+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:42.898975+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:42.898980+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:42.899030+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:43.199675+00:00", "trade", 8.092, 110.0]
["2026-08-28T17:23:43.698759+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:43.810796+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:43.926912+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:44.847814+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:44.871886+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:44.871942+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:44.872418+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:44.872458+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:44.877740+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:44.884055+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:44.884983+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:44.930275+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:44.938806+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:44.938861+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:44.978435+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:45.006301+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:45.037872+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:45.058300+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:45.059237+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:45.090868+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:45.095113+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:45.095173+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:45.096130+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:45.397207+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:45.397868+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:45.650485+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:45.650535+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:45.651106+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:45.711465+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:45.712272+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:45.712412+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:45.857016+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:45.893418+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:46.024670+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:46.159642+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:46.159697+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:46.160845+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:46.160895+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:46.161115+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:46.162203+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:46.164523+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:46.604275+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:46.736861+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:46.736936+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:46.979002+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:46.979002+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:46.979102+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:47.198735+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:47.241788+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:48.776726+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:49.103234+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:49.454398+00:00", "trade", 8.0962, 25.0]
["2026-08-28T17:23:49.454705+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:50.151178+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:50.333126+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:50.333657+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:50.497497+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:50.809986+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:51.173732+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:51.174309+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:51.174349+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:51.174584+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:51.255352+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:51.256183+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:51.256334+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:51.261111+00:00", "trade", 8.095, 100.0]
["2026-08-28T17:23:51.262098+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:52.579097+00:00", "trade", 8.0918, 39.0]
["2026-08-28T17:23:52.579467+00:00", "trade", 8.0918, 1.0]
["2026-08-28T17:23:53.586685+00:00", "trade", 8.095, 100.0]
["2026-08-28T17:23:54.934036+00:00", "trade", 8.095, 100.0]
["2026-08-28T17:23:55.365509+00:00", "trade", 8.1, 35.0]
["2026-08-28T17:23:56.317584+00:00", "trade", 8.095, 53.0]
["2026-08-28T17:23:56.394871+00:00", "trade", 8.095, 1.0]
["2026-08-28T17:23:59.302918+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:59.353077+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:59.353137+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:59.479368+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:59.514190+00:00", "trade", 8.09, 15.0]
["2026-08-28T17:23:59.514216+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:59.514772+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:59.514812+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:59.655532+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:59.656058+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:59.656850+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:59.657341+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:23:59.688315+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:24:00.004343+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:24:00.204504+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:24:00.204511+00:00", "trade", 8.09, 100.0]
["2026-08-28T17:24:00.205005+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:24:00.205025+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:24:00.212044+00:00", "trade", 8.09, 600.0]
["2026-08-28T17:24:00.213331+00:00", "trade", 8.0912, 42.0]
["2026-08-28T17:24:00.214999+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:24:00.220743+00:00", "trade", 8.09, 200.0]
["2026-08-28T17:24:00.222236+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:24:00.225420+00:00", "trade", 8.09, 100.0]
["2026-08-28T17:24:00.229047+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:24:02.021195+00:00", "trade", 8.09, 52.0]
["2026-08-28T17:24:02.021273+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:24:02.021314+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:24:02.368304+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:24:02.368846+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:24:02.371332+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:24:05.439585+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:24:05.690872+00:00", "trade", 8.0922, 100.0]
["2026-08-28T17:24:09.472415+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:24:09.495379+00:00", "trade", 8.092, 100.0]
["2026-08-28T17:24:12.736961+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:24:12.744479+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:24:12.936365+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:24:13.845555+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:24:13.904495+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:24:14.211115+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:24:15.931706+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:24:15.955658+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:24:16.808999+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:24:17.394708+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:24:17.525859+00:00", "trade", 8.0928, 100.0]
["2026-08-28T17:24:17.560466+00:00", "trade", 8.0977, 100.0]
["2026-08-28T17:24:17.697850+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:24:17.748144+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:24:19.312052+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:24:19.312493+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:24:19.312533+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:24:19.381753+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:24:19.382234+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:24:19.600449+00:00", "trade", 8.095, 3.0]
["2026-08-28T17:24:19.707223+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:24:19.789644+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:24:19.832411+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:24:19.862212+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:24:19.862217+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:24:19.915679+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:24:19.915784+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:24:19.935386+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:24:20.072868+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:24:20.346770+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:24:20.346860+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:24:20.349471+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:24:20.349577+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:24:20.359390+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:24:20.393160+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:24:21.538006+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:24:22.409044+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:24:23.068679+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:24:23.068885+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:24:23.461825+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:24:23.489476+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:24:23.489692+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:24:26.743079+00:00", "trade", 8.0999, 100.0]
["2026-08-28T17:24:26.745151+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:24:26.745867+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:24:27.218422+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:24:27.219219+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:24:27.242389+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:24:27.652285+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:24:28.690476+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:24:30.004369+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:24:30.214725+00:00", "trade", 8.093, 31.0]
["2026-08-28T17:24:32.311796+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:24:32.311933+00:00", "trade", 8.095, 2000.0]
["2026-08-28T17:24:32.312919+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:24:32.313223+00:00", "trade", 8.095, 94.0]
["2026-08-28T17:24:33.658532+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:24:33.734738+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:24:33.734743+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:24:33.840455+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:24:34.157453+00:00", "trade", 8.095, 400.0]
["2026-08-28T17:24:34.546596+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:24:34.667163+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:24:35.824705+00:00", "trade", 8.0923, 35.0]
["2026-08-28T17:24:37.200282+00:00", "trade", 8.095, 200.0]
["2026-08-28T17:24:37.935653+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:24:37.935706+00:00", "trade", 8.09, 21.0]
["2026-08-28T17:24:37.936580+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:24:37.965715+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:24:38.135178+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:24:38.515373+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:24:38.540623+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:24:38.563047+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:24:39.102175+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:24:39.443994+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:24:39.445317+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:24:39.464041+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:24:39.515619+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:24:40.780385+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:24:40.781152+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:24:40.782349+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:24:41.560963+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:24:41.638903+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:24:41.785011+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:24:42.458234+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:24:43.455738+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:24:43.822206+00:00", "trade", 8.09, 400.0]
["2026-08-28T17:24:44.806100+00:00", "trade", 8.095, 100.0]
["2026-08-28T17:24:47.250551+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:24:48.552806+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:24:49.433823+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:24:49.524755+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:24:49.616468+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:24:49.988774+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:24:50.809683+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:24:51.510141+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:24:51.947421+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:24:52.736279+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:24:52.781326+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:24:52.781642+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:24:52.781968+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:24:52.783005+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:24:52.923791+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:24:52.924402+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:24:52.924417+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:24:53.342633+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:24:53.463671+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:24:54.636613+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:24:56.174113+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:24:56.309130+00:00", "trade", 8.095, 500.0]
["2026-08-28T17:24:56.310414+00:00", "trade", 8.0948, 59.0]
["2026-08-28T17:24:56.947323+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:24:56.948165+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:24:56.952505+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:24:57.033734+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:24:57.837898+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:24:57.882665+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:24:58.052283+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:24:58.133547+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:24:58.139744+00:00", "trade", 8.0924, 100.0]
["2026-08-28T17:25:00.004385+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:25:00.098153+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:25:00.372261+00:00", "trade", 8.095, 10000.0]
["2026-08-28T17:25:03.547396+00:00", "trade", 8.0924, 100.0]
["2026-08-28T17:25:03.978681+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:25:10.110010+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:25:11.202255+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:25:11.205418+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:25:11.339347+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:25:11.782862+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:25:12.701306+00:00", "trade", 8.095, 300.0]
["2026-08-28T17:25:13.659188+00:00", "trade", 8.095, 48.0]
["2026-08-28T17:25:13.666090+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:25:13.666196+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:25:13.667724+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:25:13.681086+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:25:13.771571+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:25:13.771707+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:25:13.792902+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:25:16.021788+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:25:16.466151+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:25:16.466155+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:25:16.466160+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:25:16.467068+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:25:16.467254+00:00", "trade", 8.095, 100.0]
["2026-08-28T17:25:16.468190+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:25:16.468265+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:25:16.478891+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:25:16.880104+00:00", "trade", 8.095, 3.0]
["2026-08-28T17:25:16.880134+00:00", "trade", 8.09, 3.0]
["2026-08-28T17:25:16.880176+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:25:16.880254+00:00", "trade", 8.095, 1997.0]
["2026-08-28T17:25:16.881502+00:00", "trade", 8.095, 115.0]
["2026-08-28T17:25:16.884386+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:25:16.913240+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:25:16.914117+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:25:16.925521+00:00", "trade", 8.095, 393.0]
["2026-08-28T17:25:16.934370+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:25:17.242849+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:25:19.098075+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:25:19.098341+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:25:19.100085+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:25:19.175084+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:25:19.176071+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:25:19.208398+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:25:19.208879+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:25:19.331768+00:00", "trade", 8.0949, 1600.0]
["2026-08-28T17:25:20.642181+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:25:21.299541+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:25:21.480406+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:25:22.475981+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:25:22.532486+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:25:22.532586+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:25:22.586569+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:25:22.618023+00:00", "trade", 8.09, 800.0]
["2026-08-28T17:25:22.619277+00:00", "trade", 8.1, 58.0]
["2026-08-28T17:25:22.619286+00:00", "trade", 8.0916, 56.0]
["2026-08-28T17:25:22.848829+00:00", "trade", 8.0897, 200.0]
["2026-08-28T17:25:23.461799+00:00", "trade", 8.0917, 1.0]
["2026-08-28T17:25:25.069456+00:00", "trade", 8.0977, 100.0]
["2026-08-28T17:25:27.335217+00:00", "trade", 8.1, 2.0]
["2026-08-28T17:25:27.839328+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:25:27.839844+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:25:29.366052+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:25:29.997420+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:25:30.004402+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:25:31.266499+00:00", "trade", 8.0902, 100.0]
["2026-08-28T17:25:31.267919+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:25:31.390802+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:25:31.825622+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:25:31.825647+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:25:31.827652+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:25:31.828529+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:25:31.829461+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:25:32.132437+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:25:32.283060+00:00", "trade", 8.09, 12.0]
["2026-08-28T17:25:32.469469+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:25:32.469516+00:00", "trade", 8.09, 1.0]
["2026-08-28T17:25:32.469516+00:00", "trade", 8.09, 11.0]
["2026-08-28T17:25:32.469521+00:00", "trade", 8.09, 88.0]
["2026-08-28T17:25:32.469521+00:00", "trade", 8.09, 121.0]
["2026-08-28T17:25:32.469879+00:00", "trade", 8.09, 427.0]
["2026-08-28T17:25:32.469885+00:00", "trade", 8.09, 223.0]
["2026-08-28T17:25:32.469895+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:25:32.470101+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:25:32.470126+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:25:32.471136+00:00", "trade", 8.0913, 49.0]
["2026-08-28T17:25:32.471750+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:25:32.472306+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:25:32.472306+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:25:32.472787+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:25:32.476211+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:25:32.477188+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:25:32.505403+00:00", "trade", 8.09, 2.0]
["2026-08-28T17:25:32.505590+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:25:32.505613+00:00", "trade", 8.095, 710.0]
["2026-08-28T17:25:32.505761+00:00", "trade", 8.09, 100.0]
["2026-08-28T17:25:32.505764+00:00", "trade", 8.095, 200.0]
["2026-08-28T17:25:32.506031+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:25:32.506232+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:25:32.506242+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:25:32.506257+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:25:32.506748+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:25:32.507024+00:00", "trade", 8.0945, 48.0]
["2026-08-28T17:25:32.507259+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:25:32.507299+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:25:32.508232+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:25:32.512346+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:25:32.805138+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:25:32.928377+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:25:33.087034+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:25:33.116520+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:25:35.379622+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:25:35.379682+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:25:36.291723+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:25:36.292535+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:25:36.292535+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:25:36.292906+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:25:36.293462+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:25:36.293833+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:25:36.293858+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:25:36.294294+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:25:36.294524+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:25:36.296269+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:25:36.302874+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:25:36.404947+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:25:36.577483+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:25:37.025770+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:25:37.025940+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:25:37.026231+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:25:37.027179+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:25:37.036155+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:25:37.083548+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:25:37.084004+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:25:37.152031+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:25:37.152031+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:25:37.182523+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:25:37.309315+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:25:37.310202+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:25:37.310804+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:25:37.320126+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:25:37.373127+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:25:37.599576+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:25:37.600137+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:25:37.600568+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:25:37.609540+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:25:37.609820+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:25:37.621325+00:00", "trade", 8.1, 20.0]
["2026-08-28T17:25:37.622340+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:25:37.688127+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:25:37.779790+00:00", "trade", 8.098, 99.0]
["2026-08-28T17:25:38.000425+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:25:38.403399+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:25:38.403865+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:25:38.960586+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:25:39.273545+00:00", "trade", 8.09, 1.0]
["2026-08-28T17:25:39.273758+00:00", "trade", 8.095, 254.0]
["2026-08-28T17:25:39.273761+00:00", "trade", 8.1, 656.0]
["2026-08-28T17:25:39.273766+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:25:39.273923+00:00", "trade", 8.095, 100.0]
["2026-08-28T17:25:39.274017+00:00", "trade", 8.09, 99.0]
["2026-08-28T17:25:39.274202+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:25:39.274363+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:25:39.274403+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:25:39.274403+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:25:39.274638+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:25:39.274839+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:25:39.274844+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:25:39.275024+00:00", "trade", 8.0986, 48.0]
["2026-08-28T17:25:39.278598+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:25:39.336110+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:25:40.532834+00:00", "trade", 8.095, 100.0]
["2026-08-28T17:25:42.038756+00:00", "trade", 8.095, 1.0]
["2026-08-28T17:25:43.392540+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:25:43.392981+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:25:43.393578+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:25:44.991695+00:00", "trade", 8.0923, 9.0]
["2026-08-28T17:25:46.126749+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:25:46.155948+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:25:47.015835+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:25:47.017038+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:25:48.500164+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:25:48.621918+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:25:48.987679+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:25:48.987839+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:25:49.210630+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:25:49.483484+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:25:49.869919+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:25:51.085442+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:25:51.723331+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:25:51.842605+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:25:51.914150+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:25:52.034552+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:25:52.252210+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:25:52.995098+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:25:53.346155+00:00", "trade", 8.095, 12.0]
["2026-08-28T17:25:53.347171+00:00", "trade", 8.095, 47.0]
["2026-08-28T17:25:54.235621+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:25:54.616574+00:00", "trade", 8.095, 1.0]
["2026-08-28T17:25:55.129039+00:00", "trade", 8.09, 100.0]
["2026-08-28T17:25:55.129252+00:00", "trade", 8.09, 16.0]
["2026-08-28T17:25:55.129273+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:25:55.129674+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:25:55.129674+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:25:55.132075+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:25:55.194799+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:25:55.194805+00:00", "trade", 8.095, 621.0]
["2026-08-28T17:25:55.196065+00:00", "trade", 8.094, 52.0]
["2026-08-28T17:25:55.197135+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:25:55.246492+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:25:55.550606+00:00", "trade", 8.095, 78.0]
["2026-08-28T17:25:55.551614+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:25:55.552451+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:25:57.446279+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:25:57.447266+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:25:57.447271+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:25:57.892130+00:00", "trade", 8.095, 15.0]
["2026-08-28T17:25:57.892163+00:00", "trade", 8.09, 15.0]
["2026-08-28T17:25:57.892271+00:00", "trade", 8.095, 85.0]
["2026-08-28T17:25:59.248774+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:25:59.322835+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:26:00.004418+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:26:00.940070+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:26:00.980938+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:26:01.673000+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:26:02.222778+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:26:02.223159+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:26:02.346638+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:26:04.758179+00:00", "trade", 8.1, 100.0]
["2026-08-28T17:26:04.758264+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:26:04.759241+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:26:04.759281+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:26:04.759642+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:26:04.760123+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:26:05.057785+00:00", "trade", 8.099, 124.0]
["2026-08-28T17:26:05.764013+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:26:05.765091+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:26:05.806802+00:00", "trade", 8.095, 600.0]
["2026-08-28T17:26:05.808050+00:00", "trade", 8.0955, 42.0]
["2026-08-28T17:26:05.847931+00:00", "trade", 8.095, 1200.0]
["2026-08-28T17:26:05.849179+00:00", "trade", 8.095, 56.0]
["2026-08-28T17:26:05.851323+00:00", "trade", 8.095, 1200.0]
["2026-08-28T17:26:05.852571+00:00", "trade", 8.095, 56.0]
["2026-08-28T17:26:05.852802+00:00", "trade", 8.095, 1200.0]
["2026-08-28T17:26:05.854059+00:00", "trade", 8.095, 56.0]
["2026-08-28T17:26:05.896256+00:00", "trade", 8.095, 9900.0]
["2026-08-28T17:26:05.924171+00:00", "trade", 8.095, 600.0]
["2026-08-28T17:26:06.916426+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:26:06.916667+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:26:06.920987+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:26:06.921027+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:26:06.925788+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:26:06.926189+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:26:06.937803+00:00", "trade", 8.095, 600.0]
["2026-08-28T17:26:06.980240+00:00", "trade", 8.095, 600.0]
["2026-08-28T17:26:06.980911+00:00", "trade", 8.095, 1200.0]
["2026-08-28T17:26:06.984486+00:00", "trade", 8.095, 100.0]
["2026-08-28T17:26:06.984488+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:26:06.984631+00:00", "trade", 8.1, 24.0]
["2026-08-28T17:26:06.984634+00:00", "trade", 8.095, 400.0]
["2026-08-28T17:26:06.984636+00:00", "trade", 8.1, 300.0]
["2026-08-28T17:26:06.984697+00:00", "trade", 8.095, 400.0]
["2026-08-28T17:26:06.984826+00:00", "trade", 8.1, 110.0]
["2026-08-28T17:26:06.984834+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:26:06.984835+00:00", "trade", 8.1, 200.0]
["2026-08-28T17:26:06.984835+00:00", "trade", 8.1, 600.0]
["2026-08-28T17:26:06.984839+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:26:06.984853+00:00", "trade", 8.1, 300.0]
["2026-08-28T17:26:06.984853+00:00", "trade", 8.1, 215.0]
["2026-08-28T17:26:06.984859+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:26:06.984944+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:26:06.984964+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:26:06.984968+00:00", "trade", 8.1, 190.0]
["2026-08-28T17:26:06.985009+00:00", "trade", 8.1, 100.0]
["2026-08-28T17:26:06.985009+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:26:06.985034+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:26:06.985050+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:26:06.985055+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:26:06.985100+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:26:06.985103+00:00", "trade", 8.1, 100.0]
["2026-08-28T17:26:06.985103+00:00", "trade", 8.1, 4.0]
["2026-08-28T17:26:06.985210+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:26:06.985220+00:00", "trade", 8.1, 100.0]
["2026-08-28T17:26:06.985229+00:00", "trade", 8.1, 100.0]
["2026-08-28T17:26:06.985229+00:00", "trade", 8.1, 100.0]
["2026-08-28T17:26:06.985230+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:26:06.985232+00:00", "trade", 8.1, 100.0]
["2026-08-28T17:26:06.985245+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:26:06.985250+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:26:06.985304+00:00", "trade", 8.1, 400.0]
["2026-08-28T17:26:06.985322+00:00", "trade", 8.095, 400.0]
["2026-08-28T17:26:06.985330+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:26:06.985371+00:00", "quote", 8.1, 8.1]
["2026-08-28T17:26:06.985380+00:00", "quote", 8.1, 8.1]
["2026-08-28T17:26:06.985385+00:00", "quote", 8.1, 8.1]
["2026-08-28T17:26:06.985405+00:00", "quote", 8.1, 8.1]
["2026-08-28T17:26:06.985456+00:00", "quote", 8.1, 8.1]
["2026-08-28T17:26:06.985461+00:00", "quote", 8.1, 8.1]
["2026-08-28T17:26:06.985461+00:00", "quote", 8.1, 8.1]
["2026-08-28T17:26:06.985486+00:00", "quote", 8.1, 8.1]
["2026-08-28T17:26:06.985491+00:00", "quote", 8.1, 8.1]
["2026-08-28T17:26:06.985566+00:00", "quote", 8.1, 8.1]
["2026-08-28T17:26:06.985623+00:00", "trade", 8.1, 95.0]
["2026-08-28T17:26:06.985629+00:00", "trade", 8.1, 5.0]
["2026-08-28T17:26:06.985651+00:00", "quote", 8.1, 8.1]
["2026-08-28T17:26:06.985806+00:00", "trade", 8.1, 100.0]
["2026-08-28T17:26:06.985897+00:00", "trade", 8.095, 400.0]
["2026-08-28T17:26:06.985933+00:00", "trade", 8.1, 100.0]
["2026-08-28T17:26:06.985945+00:00", "trade", 8.1, 100.0]
["2026-08-28T17:26:06.986167+00:00", "quote", 8.1, 8.1]
["2026-08-28T17:26:06.986179+00:00", "trade", 8.095, 300.0]
["2026-08-28T17:26:06.986372+00:00", "trade", 8.1, 300.0]
["2026-08-28T17:26:06.986859+00:00", "trade", 8.1, 1.0]
["2026-08-28T17:26:06.987716+00:00", "trade", 8.1, 100.0]
["2026-08-28T17:26:06.992807+00:00", "trade", 8.1, 95.0]
["2026-08-28T17:26:06.994386+00:00", "trade", 8.1, 11.0]
["2026-08-28T17:26:07.000680+00:00", "trade", 8.1, 5.0]
["2026-08-28T17:26:07.004330+00:00", "trade", 8.1, 100.0]
["2026-08-28T17:26:07.038535+00:00", "trade", 8.1, 7.0]
["2026-08-28T17:26:07.038537+00:00", "trade", 8.1, 18.0]
["2026-08-28T17:26:07.038542+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:07.038617+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:07.038677+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:07.039103+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:07.039108+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:07.039219+00:00", "trade", 8.105, 100.0]
["2026-08-28T17:26:07.039339+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:07.039740+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:07.040146+00:00", "trade", 8.105, 200.0]
["2026-08-28T17:26:07.043644+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:07.045037+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:07.045058+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:07.045062+00:00", "trade", 8.1, 100.0]
["2026-08-28T17:26:07.045123+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:07.063642+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:07.063692+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:07.115129+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:07.121053+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:07.140089+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:07.342971+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:07.342988+00:00", "trade", 8.109, 2000.0]
["2026-08-28T17:26:07.347603+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:07.353531+00:00", "trade", 8.105, 167.0]
["2026-08-28T17:26:07.626782+00:00", "trade", 8.105, 8.0]
["2026-08-28T17:26:09.355382+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:09.355582+00:00", "trade", 8.105, 150.0]
["2026-08-28T17:26:09.615120+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:09.615125+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:09.615130+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:09.687733+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:09.873390+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:09.873390+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:09.875941+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:10.112980+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:10.113035+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:11.140296+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:11.212006+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:11.212081+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:11.212137+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:11.356184+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:11.518606+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:11.518666+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:11.551800+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:11.552727+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:11.722252+00:00", "trade", 8.105, 100.0]
["2026-08-28T17:26:11.722402+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:11.722471+00:00", "trade", 8.105, 53.0]
["2026-08-28T17:26:11.723068+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:11.737628+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:11.737678+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:11.797148+00:00", "trade", 8.0989, 200.0]
["2026-08-28T17:26:12.060110+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:12.132798+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:12.356997+00:00", "trade", 8.0898, 100.0]
["2026-08-28T17:26:12.361192+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:12.361247+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:12.656004+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:12.803174+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:14.046293+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:14.844659+00:00", "trade", 8.11, 36.0]
["2026-08-28T17:26:14.982266+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:15.414184+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:15.414244+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:15.606156+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:15.863659+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:17.418841+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:17.896396+00:00", "trade", 8.105, 5.0]
["2026-08-28T17:26:17.970995+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:18.514147+00:00", "trade", 8.1, 100.0]
["2026-08-28T17:26:18.514148+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:18.514153+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:18.514228+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:18.514244+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:18.517110+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:18.521541+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:18.521797+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:18.522157+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:18.525510+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:18.525571+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:18.525661+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:18.525734+00:00", "trade", 8.105, 100.0]
["2026-08-28T17:26:18.525796+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:18.525821+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:18.525899+00:00", "trade", 8.105, 50.0]
["2026-08-28T17:26:18.525947+00:00", "trade", 8.105, 50.0]
["2026-08-28T17:26:18.525998+00:00", "trade", 8.105, 6.0]
["2026-08-28T17:26:18.526049+00:00", "trade", 8.105, 55.0]
["2026-08-28T17:26:18.526317+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:18.526377+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:18.597231+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:18.597607+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:18.643862+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:18.643912+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:18.979671+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:19.019161+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:19.019215+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:19.086566+00:00", "trade", 8.1001, 398.0]
["2026-08-28T17:26:19.087856+00:00", "trade", 8.1029, 52.0]
["2026-08-28T17:26:19.564418+00:00", "trade", 8.1003, 167.0]
["2026-08-28T17:26:19.564433+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:19.564498+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:19.564740+00:00", "trade", 8.1, 100.0]
["2026-08-28T17:26:19.565375+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:19.565416+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:19.565616+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:19.566097+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:19.574898+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:19.685777+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:19.686955+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:21.287284+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:21.724042+00:00", "trade", 8.105, 100.0]
["2026-08-28T17:26:21.728002+00:00", "trade", 8.105, 300.0]
["2026-08-28T17:26:21.838506+00:00", "trade", 8.0963, 100.0]
["2026-08-28T17:26:22.125124+00:00", "trade", 8.105, 4.0]
["2026-08-28T17:26:22.346686+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:22.346740+00:00", "trade", 8.109, 3000.0]
["2026-08-28T17:26:22.346751+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:22.347593+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:22.347643+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:22.347678+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:22.348024+00:00", "trade", 8.1079, 173.0]
["2026-08-28T17:26:22.364017+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:22.364148+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:22.513237+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:22.513243+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:22.514095+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:22.563156+00:00", "trade", 8.1001, 1500.0]
["2026-08-28T17:26:22.563177+00:00", "trade", 8.1, 100.0]
["2026-08-28T17:26:22.563753+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:22.564437+00:00", "trade", 8.1001, 71.0]
["2026-08-28T17:26:22.584527+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:23.327110+00:00", "trade", 8.105, 300.0]
["2026-08-28T17:26:23.815693+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:23.815753+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:23.816440+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:23.816530+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:23.817958+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:23.845694+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:23.961164+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:24.099438+00:00", "trade", 8.105, 1.0]
["2026-08-28T17:26:24.102335+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:24.102380+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:24.102390+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:24.109618+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:24.109773+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:24.208488+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:24.517243+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:24.517348+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:25.500318+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:25.501260+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:25.601454+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:25.655482+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:25.656294+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:25.658224+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:25.740058+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:25.740119+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:25.774325+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:25.801961+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:25.867241+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:25.948971+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:27.170198+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:27.171000+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:27.478457+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:27.478472+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:27.482020+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:27.523428+00:00", "trade", 8.105, 22.0]
["2026-08-28T17:26:27.558612+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:27.841471+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:27.841862+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:27.842147+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:28.288174+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:28.466233+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:28.558302+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:28.558377+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:28.558633+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:28.558818+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:29.059420+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:29.082389+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:29.083467+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:29.088078+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:29.364927+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:29.366466+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:30.004450+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:30.072383+00:00", "trade", 8.1, 15.0]
["2026-08-28T17:26:30.073419+00:00", "trade", 8.105, 41.0]
["2026-08-28T17:26:30.073434+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:30.073484+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:30.073714+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:30.073754+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:30.074431+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:30.074902+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:30.082355+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:30.777537+00:00", "trade", 8.0951, 100.0]
["2026-08-28T17:26:31.181872+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:31.281655+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:31.282301+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:31.479506+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:31.500826+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:31.508029+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:31.545392+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:31.697840+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:31.885848+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:31.895255+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:31.895636+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:31.907845+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:32.107916+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:32.234638+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:32.300680+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:32.300735+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:33.086827+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:33.087533+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:33.230609+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:34.419759+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:35.614135+00:00", "trade", 8.105, 8.0]
["2026-08-28T17:26:35.929006+00:00", "trade", 8.105, 50.0]
["2026-08-28T17:26:36.602595+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:36.730996+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:38.614244+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:39.005506+00:00", "trade", 8.1077, 50.0]
["2026-08-28T17:26:39.365066+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:39.365111+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:40.116144+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:40.126027+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:43.285328+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:43.357269+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:43.944657+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:43.945499+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:45.208964+00:00", "trade", 8.1, 100.0]
["2026-08-28T17:26:45.637860+00:00", "trade", 8.105, 7.0]
["2026-08-28T17:26:49.277017+00:00", "trade", 8.0989, 100.0]
["2026-08-28T17:26:50.507865+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:50.512717+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:50.586999+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:50.587059+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:50.703992+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:51.053314+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:52.044460+00:00", "trade", 8.105, 1500.0]
["2026-08-28T17:26:52.045747+00:00", "trade", 8.1048, 98.0]
["2026-08-28T17:26:54.549098+00:00", "trade", 8.105, 16.0]
["2026-08-28T17:26:55.798634+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:55.813707+00:00", "trade", 8.1019, 100.0]
["2026-08-28T17:26:56.253176+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:26:56.761070+00:00", "trade", 8.105, 5.0]
["2026-08-28T17:27:00.004476+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:27:00.864933+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:27:01.123324+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:27:03.460354+00:00", "trade", 8.105, 47.0]
["2026-08-28T17:27:03.497423+00:00", "trade", 8.0982, 200.0]
["2026-08-28T17:27:04.491035+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:27:04.599704+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:27:05.584620+00:00", "trade", 8.1, 100.0]
["2026-08-28T17:27:06.077132+00:00", "trade", 8.0958, 900.0]
["2026-08-28T17:27:07.848006+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:27:09.046656+00:00", "trade", 8.0952, 100.0]
["2026-08-28T17:27:10.118376+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:27:10.127096+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:27:11.234397+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:27:11.282246+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:27:12.891797+00:00", "trade", 8.105, 5.0]
["2026-08-28T17:27:15.088246+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:27:15.088266+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:27:15.088351+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:27:15.088592+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:27:15.089183+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:27:15.089183+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:27:15.089183+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:27:15.089303+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:27:15.089584+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:27:15.089762+00:00", "trade", 8.105, 300.0]
["2026-08-28T17:27:15.089784+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:27:15.090746+00:00", "trade", 8.105, 300.0]
["2026-08-28T17:27:15.090747+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:27:15.090747+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:27:15.091188+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:27:15.112248+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:27:15.112343+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:27:15.112403+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:27:15.216491+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:27:15.374718+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:27:15.536423+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:27:15.651361+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:27:15.755409+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:27:15.808696+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:27:16.100225+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:27:16.100400+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:27:16.100415+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:27:16.117441+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:27:17.131845+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:27:17.133610+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:27:17.133660+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:27:17.140411+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:27:17.921270+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:27:17.921270+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:27:17.923796+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:27:18.156600+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:27:18.348226+00:00", "trade", 8.1049, 11.0]
["2026-08-28T17:27:18.969294+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:27:20.733928+00:00", "trade", 8.105, 300.0]
["2026-08-28T17:27:20.735212+00:00", "trade", 8.1047, 51.0]
["2026-08-28T17:27:22.708926+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:27:22.724414+00:00", "trade", 8.105, 100.0]
["2026-08-28T17:27:22.731410+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:27:22.733324+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:27:26.284345+00:00", "trade", 8.105, 1.0]
["2026-08-28T17:27:26.285373+00:00", "trade", 8.105, 41.0]
["2026-08-28T17:27:27.343072+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:27:27.452091+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:27:27.828086+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:27:27.834131+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:27:29.432641+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:27:29.446088+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:27:29.776182+00:00", "trade", 8.105, 300.0]
["2026-08-28T17:27:29.882046+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:27:29.892040+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:27:30.004503+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:27:30.796922+00:00", "trade", 8.0988, 1400.0]
["2026-08-28T17:27:31.434536+00:00", "trade", 8.105, 5.0]
["2026-08-28T17:27:31.437134+00:00", "trade", 8.1099, 45.0]
["2026-08-28T17:27:31.438857+00:00", "trade", 8.105, 300.0]
["2026-08-28T17:27:31.461115+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:27:31.463711+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:27:31.463781+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:27:32.265207+00:00", "trade", 8.1077, 6.0]
["2026-08-28T17:27:32.298201+00:00", "trade", 8.105, 100.0]
["2026-08-28T17:27:32.299079+00:00", "trade", 8.105, 530.0]
["2026-08-28T17:27:32.299488+00:00", "trade", 8.1053, 42.0]
["2026-08-28T17:27:34.101374+00:00", "trade", 8.1082, 50.0]
["2026-08-28T17:27:34.528702+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:27:34.528762+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:27:34.599970+00:00", "trade", 8.105, 5.0]
["2026-08-28T17:27:35.256093+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:27:36.998425+00:00", "trade", 8.0984, 200.0]
["2026-08-28T17:27:40.512368+00:00", "trade", 8.1014, 88.0]
["2026-08-28T17:27:40.732853+00:00", "trade", 8.1, 1.0]
["2026-08-28T17:27:42.431754+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:27:42.560195+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:27:42.564184+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:27:42.564540+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:27:42.566645+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:27:42.572504+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:27:43.295951+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:27:43.498064+00:00", "trade", 8.1049, 200.0]
["2026-08-28T17:27:46.518703+00:00", "trade", 8.0957, 700.0]
["2026-08-28T17:27:48.398672+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:27:50.156096+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:27:50.163543+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:27:50.806363+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:27:50.807030+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:27:50.921192+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:27:51.009858+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:27:51.550394+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:27:51.907347+00:00", "trade", 8.105, 5.0]
["2026-08-28T17:27:51.908403+00:00", "trade", 8.105, 35.0]
["2026-08-28T17:27:53.203926+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:27:53.341485+00:00", "trade", 8.1019, 1.0]
["2026-08-28T17:27:53.341852+00:00", "trade", 8.1019, 1.0]
["2026-08-28T17:27:54.972525+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:27:54.972576+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:27:54.972667+00:00", "trade", 8.11, 32.0]
["2026-08-28T17:27:54.973187+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:27:55.051012+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:27:55.082983+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:27:57.512284+00:00", "trade", 8.1077, 1.0]
["2026-08-28T17:27:58.126015+00:00", "trade", 8.1074, 69.0]
["2026-08-28T17:27:59.805799+00:00", "trade", 8.1099, 2000.0]
["2026-08-28T17:27:59.807089+00:00", "trade", 8.1085, 132.0]
["2026-08-28T17:28:00.004529+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:00.030006+00:00", "trade", 8.105, 112.0]
["2026-08-28T17:28:02.497810+00:00", "trade", 8.0946, 126.0]
["2026-08-28T17:28:03.822382+00:00", "trade", 8.105, 8.0]
["2026-08-28T17:28:05.527579+00:00", "trade", 8.0964, 1.0]
["2026-08-28T17:28:06.393417+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:09.416483+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:09.518390+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:09.563462+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:09.595409+00:00", "trade", 8.105, 599.0]
["2026-08-28T17:28:09.595980+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:09.601090+00:00", "trade", 8.105, 400.0]
["2026-08-28T17:28:09.601156+00:00", "trade", 8.105, 400.0]
["2026-08-28T17:28:09.601788+00:00", "trade", 8.105, 400.0]
["2026-08-28T17:28:09.602368+00:00", "trade", 8.105, 400.0]
["2026-08-28T17:28:09.602377+00:00", "trade", 8.105, 53.0]
["2026-08-28T17:28:10.453446+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:10.492193+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:10.499024+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:10.499100+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:10.499571+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:10.499892+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:10.500017+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:10.500328+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:10.501911+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:10.502017+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:10.505264+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:10.507299+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:10.508708+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:10.510216+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:10.522062+00:00", "trade", 8.105, 1200.0]
["2026-08-28T17:28:10.522124+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:10.522124+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:10.522485+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:10.522520+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:10.522581+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:10.523047+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:10.553765+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:10.553770+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:10.599689+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:10.603373+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:10.604220+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:11.739206+00:00", "trade", 8.1056, 100.0]
["2026-08-28T17:28:12.234383+00:00", "trade", 8.105, 1200.0]
["2026-08-28T17:28:12.320505+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:12.320505+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:12.320560+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:12.320946+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:12.320951+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:13.952577+00:00", "trade", 8.105, 315.0]
["2026-08-28T17:28:14.143841+00:00", "trade", 8.105, 755.0]
["2026-08-28T17:28:14.443535+00:00", "trade", 8.105, 429.0]
["2026-08-28T17:28:15.444552+00:00", "trade", 8.11, 32.0]
["2026-08-28T17:28:15.696840+00:00", "trade", 8.105, 5.0]
["2026-08-28T17:28:16.145382+00:00", "trade", 8.0978, 100.0]
["2026-08-28T17:28:16.957769+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:16.958490+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:18.631153+00:00", "trade", 8.105, 5.0]
["2026-08-28T17:28:18.631159+00:00", "trade", 8.11, 5.0]
["2026-08-28T17:28:18.631285+00:00", "trade", 8.105, 95.0]
["2026-08-28T17:28:18.924862+00:00", "trade", 8.1099, 200.0]
["2026-08-28T17:28:22.083085+00:00", "trade", 8.105, 32.0]
["2026-08-28T17:28:23.876410+00:00", "trade", 8.0983, 100.0]
["2026-08-28T17:28:27.618301+00:00", "trade", 8.0947, 100.0]
["2026-08-28T17:28:29.057851+00:00", "trade", 8.1061, 400.0]
["2026-08-28T17:28:29.718299+00:00", "trade", 8.1083, 10.0]
["2026-08-28T17:28:29.719318+00:00", "trade", 8.105, 26.0]
["2026-08-28T17:28:30.004555+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:30.575344+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:30.696271+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:32.926272+00:00", "trade", 8.0986, 100.0]
["2026-08-28T17:28:35.055628+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:35.070499+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:35.269041+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:35.411455+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:35.412403+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:36.080989+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:36.287085+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:36.982034+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:37.318851+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:37.770777+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:38.404540+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:38.428746+00:00", "trade", 8.099, 26.0]
["2026-08-28T17:28:38.509540+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:38.688271+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:38.689233+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:38.818516+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:38.924864+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:39.372695+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:39.583426+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:39.709030+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:39.787482+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:40.110691+00:00", "trade", 8.105, 86.0]
["2026-08-28T17:28:40.445854+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:40.450350+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:40.806197+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:40.806272+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:40.806327+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:40.965737+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:41.212018+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:41.271354+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:41.296399+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:41.417482+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:41.621388+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:42.709426+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:28:43.230513+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:43.370957+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:43.371899+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:43.462605+00:00", "trade", 8.105, 1000.0]
["2026-08-28T17:28:43.463187+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:43.632414+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:43.632595+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:43.637161+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:43.637321+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:43.639361+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:43.643486+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:43.645345+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:45.685186+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:46.072784+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:46.074693+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:46.147536+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:46.183577+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:46.242227+00:00", "trade", 8.105, 23.0]
["2026-08-28T17:28:47.186880+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:47.416547+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:47.617250+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:47.618232+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:47.892425+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:48.086091+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:48.171820+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:48.197882+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:48.567515+00:00", "trade", 8.1014, 116.0]
["2026-08-28T17:28:48.649117+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:28:48.777751+00:00", "trade", 8.1061, 900.0]
["2026-08-28T17:28:48.799554+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:48.895498+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:49.053724+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:49.247866+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:49.983427+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:50.051690+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:50.052086+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:50.603308+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:50.824379+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:50.981989+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:51.398566+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:51.524791+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:51.921095+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:51.923220+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:52.020206+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:52.142201+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:52.172453+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:52.173375+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:52.194185+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:52.269729+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:52.271465+00:00", "trade", 8.1095, 411.0]
["2026-08-28T17:28:55.196958+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:55.302774+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:55.303692+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:55.845451+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:56.131904+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:56.271455+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:56.271629+00:00", "trade", 8.11, 32.0]
["2026-08-28T17:28:56.272092+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:56.272097+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:56.272107+00:00", "trade", 8.105, 37.0]
["2026-08-28T17:28:56.286952+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:56.358618+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:56.561801+00:00", "trade", 8.1099, 30.0]
["2026-08-28T17:28:56.566529+00:00", "trade", 8.105, 1.0]
["2026-08-28T17:28:56.904432+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:56.978664+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:57.244506+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:57.261592+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:57.693661+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:58.249401+00:00", "trade", 8.11, 46.0]
["2026-08-28T17:28:58.249403+00:00", "trade", 8.11, 54.0]
["2026-08-28T17:28:58.249404+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:58.249414+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:58.249524+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:58.249530+00:00", "trade", 8.11, 164.0]
["2026-08-28T17:28:58.249579+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:58.249584+00:00", "trade", 8.11, 46.0]
["2026-08-28T17:28:58.249590+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:28:58.249774+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:58.249779+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:58.249837+00:00", "trade", 8.11, 400.0]
["2026-08-28T17:28:58.249840+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:28:58.249840+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:28:58.249845+00:00", "trade", 8.11, 10.0]
["2026-08-28T17:28:58.249845+00:00", "trade", 8.11, 5.0]
["2026-08-28T17:28:58.249845+00:00", "trade", 8.11, 200.0]
["2026-08-28T17:28:58.249850+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:58.249870+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:58.249873+00:00", "trade", 8.11, 254.0]
["2026-08-28T17:28:58.249895+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:58.250002+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:28:58.250006+00:00", "trade", 8.11, 700.0]
["2026-08-28T17:28:58.250006+00:00", "trade", 8.11, 5.0]
["2026-08-28T17:28:58.250015+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:58.250020+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:58.250035+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:58.250065+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:58.250075+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:58.250075+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:58.250140+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:58.250143+00:00", "trade", 8.11, 428.0]
["2026-08-28T17:28:58.250180+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:28:58.250180+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:28:58.250185+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:28:58.250185+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:28:58.250195+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:58.250212+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:28:58.250225+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:58.250231+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:58.250231+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:58.250351+00:00", "trade", 8.11, 400.0]
["2026-08-28T17:28:58.250354+00:00", "trade", 8.11, 41.0]
["2026-08-28T17:28:58.250431+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:58.250471+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:58.250558+00:00", "trade", 8.11, 438.0]
["2026-08-28T17:28:58.250631+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:58.250672+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:58.250677+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:58.250712+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:58.250752+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:58.250752+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:58.250792+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:58.251193+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:58.251233+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:58.251233+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:58.251233+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:58.251238+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:58.251393+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:58.251514+00:00", "trade", 8.11, 400.0]
["2026-08-28T17:28:58.251514+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:58.251634+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:58.251634+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:58.251824+00:00", "trade", 8.11, 200.0]
["2026-08-28T17:28:58.251874+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:58.251874+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:58.252075+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:58.252311+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:58.252391+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:58.252396+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:58.255493+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:28:58.255874+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:58.256315+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:58.260114+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:58.280425+00:00", "trade", 8.11, 11.0]
["2026-08-28T17:28:59.356068+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:59.356509+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:59.904689+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:59.907019+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:28:59.931493+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:29:00.004566+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:29:00.019477+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:29:00.020409+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:29:00.425854+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:29:00.717026+00:00", "trade", 8.095, 200.0]
["2026-08-28T17:29:00.912257+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:29:00.912698+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:29:00.914427+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:29:02.197136+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:29:02.204137+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:29:02.228661+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:29:02.248122+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:29:02.248147+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:29:02.249004+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:29:02.249480+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:29:02.267679+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:29:02.289576+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:29:02.289647+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:29:02.289962+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:29:02.290062+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:29:02.290453+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:29:02.290904+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:29:02.298507+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:29:02.299880+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:29:02.301805+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:29:02.346035+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:29:02.355102+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:29:02.421324+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:29:02.421826+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:29:02.552597+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:29:02.553589+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:29:02.742886+00:00", "trade", 8.108, 459.0]
["2026-08-28T17:29:02.743531+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:29:03.573306+00:00", "trade", 8.105, 3150.0]
["2026-08-28T17:29:03.573357+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:29:03.573923+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:29:03.830318+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:29:03.830965+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:29:03.833035+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:29:03.833396+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:29:03.836327+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:29:03.864049+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:29:03.964493+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:29:03.969088+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:29:03.975083+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:29:03.975454+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:29:04.032264+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:29:04.032645+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:29:04.305820+00:00", "trade", 8.1019, 50.0]
["2026-08-28T17:29:04.327408+00:00", "trade", 8.1019, 5.0]
["2026-08-28T17:29:05.183484+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:29:05.183925+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:29:05.185524+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:29:05.196776+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:29:05.361493+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:29:05.370570+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:29:05.920604+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:29:05.922604+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:29:06.386340+00:00", "trade", 8.105, 100.0]
["2026-08-28T17:29:06.387555+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:29:06.388678+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:29:07.070060+00:00", "trade", 8.105, 6.0]
["2026-08-28T17:29:08.583157+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:29:09.491824+00:00", "trade", 8.105, 1.0]
["2026-08-28T17:29:11.062282+00:00", "trade", 8.1, 27.0]
["2026-08-28T17:29:13.519238+00:00", "trade", 8.1068, 100.0]
["2026-08-28T17:29:13.620664+00:00", "trade", 8.11, 1.0]
["2026-08-28T17:29:13.620668+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:29:13.621189+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:29:13.708697+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:29:14.407971+00:00", "trade", 8.1, 3.0]
["2026-08-28T17:29:14.615872+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:29:15.010738+00:00", "trade", 8.11, 85.0]
["2026-08-28T17:29:15.011850+00:00", "trade", 8.11, 51.0]
["2026-08-28T17:29:17.345360+00:00", "trade", 8.1083, 31.0]
["2026-08-28T17:29:17.347642+00:00", "trade", 8.105, 1.0]
["2026-08-28T17:29:19.008294+00:00", "trade", 8.11, 2.0]
["2026-08-28T17:29:19.738875+00:00", "trade", 8.1099, 3.0]
["2026-08-28T17:29:20.078410+00:00", "trade", 8.105, 8.0]
["2026-08-28T17:29:21.058327+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:29:21.058768+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:29:21.059605+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:29:21.226503+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:29:21.230582+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:29:21.986988+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:29:22.787640+00:00", "trade", 8.1001, 100.0]
["2026-08-28T17:29:25.726324+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:29:25.741365+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:29:27.919746+00:00", "trade", 8.105, 500.0]
["2026-08-28T17:29:30.004583+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:29:32.976809+00:00", "trade", 8.1083, 96.0]
["2026-08-28T17:29:32.977200+00:00", "trade", 8.1083, 1.0]
["2026-08-28T17:29:32.977822+00:00", "trade", 8.105, 54.0]
["2026-08-28T17:29:36.054995+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:29:39.911936+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:29:39.922336+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:29:39.923012+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:29:39.948939+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:29:40.425128+00:00", "trade", 8.105, 8.0]
["2026-08-28T17:29:41.345468+00:00", "trade", 8.1076, 300.0]
["2026-08-28T17:29:41.585710+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:29:45.091049+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:29:45.471029+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:29:46.664765+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:29:46.664770+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:29:46.729006+00:00", "trade", 8.105, 22.0]
["2026-08-28T17:29:48.270688+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:29:48.458510+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:29:48.472233+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:29:48.472273+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:29:48.473952+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:29:48.615955+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:29:49.305697+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:29:49.409679+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:29:49.933867+00:00", "trade", 8.105, 22.0]
["2026-08-28T17:29:49.991867+00:00", "trade", 8.105, 185.0]
["2026-08-28T17:29:50.037064+00:00", "trade", 8.105, 283.0]
["2026-08-28T17:29:50.734195+00:00", "trade", 8.105, 1.0]
["2026-08-28T17:29:50.838835+00:00", "trade", 8.1078, 700.0]
["2026-08-28T17:29:51.555076+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:29:51.694438+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:29:54.420447+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:29:54.534064+00:00", "trade", 8.105, 1.0]
["2026-08-28T17:29:55.257235+00:00", "trade", 8.105, 1.0]
["2026-08-28T17:29:56.095471+00:00", "trade", 8.1003, 21.0]
["2026-08-28T17:29:57.153658+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:29:59.055305+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:30:00.004604+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:30:00.626254+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:30:00.745658+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:30:00.791673+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:30:00.927005+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:30:02.637677+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:30:03.591297+00:00", "trade", 8.1012, 100.0]
["2026-08-28T17:30:03.733830+00:00", "trade", 8.105, 32.0]
["2026-08-28T17:30:03.733951+00:00", "trade", 8.1, 100.0]
["2026-08-28T17:30:03.733987+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:30:03.734192+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:30:03.734794+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:30:03.734865+00:00", "trade", 8.11, 46.0]
["2026-08-28T17:30:03.734954+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:30:03.734959+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:30:03.782347+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:30:03.873188+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:30:04.071365+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:30:05.107515+00:00", "trade", 8.105, 1000.0]
["2026-08-28T17:30:05.192504+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:30:05.267557+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:30:05.503133+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:30:05.678295+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:30:05.780578+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:30:08.218171+00:00", "trade", 8.1013, 100.0]
["2026-08-28T17:30:08.636817+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:30:08.938856+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:30:09.837946+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:30:10.044649+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:30:10.062347+00:00", "trade", 8.105, 4.0]
["2026-08-28T17:30:10.486180+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:30:10.530224+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:30:10.531322+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:30:10.617417+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:30:11.064572+00:00", "trade", 8.105, 1.0]
["2026-08-28T17:30:11.064653+00:00", "trade", 8.105, 1.0]
["2026-08-28T17:30:11.064707+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:30:11.064717+00:00", "trade", 8.105, 2.0]
["2026-08-28T17:30:11.064774+00:00", "trade", 8.105, 96.0]
["2026-08-28T17:30:11.065637+00:00", "trade", 8.105, 200.0]
["2026-08-28T17:30:11.331742+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:30:11.332103+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:30:11.534049+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:30:12.125537+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:30:13.174263+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:30:17.414882+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:30:17.461378+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:30:17.511119+00:00", "trade", 8.105, 5.0]
["2026-08-28T17:30:17.511923+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:30:17.639056+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:30:17.808590+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:30:20.751941+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:30:20.792733+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:30:21.103894+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:30:21.127786+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:30:21.127831+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:30:21.127841+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:30:21.127847+00:00", "trade", 8.1, 100.0]
["2026-08-28T17:30:21.128447+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:30:21.128478+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:30:21.128478+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:30:21.128478+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:30:21.128482+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:30:21.128487+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:30:21.128562+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:30:21.128788+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:30:21.128963+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:30:21.129329+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:30:21.267373+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:30:21.334207+00:00", "trade", 8.105, 176.0]
["2026-08-28T17:30:21.448067+00:00", "trade", 8.105, 100.0]
["2026-08-28T17:30:21.449156+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:30:21.449667+00:00", "trade", 8.105, 100.0]
["2026-08-28T17:30:21.450088+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:30:21.463314+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:30:21.464743+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:30:21.524774+00:00", "trade", 8.1, 100.0]
["2026-08-28T17:30:21.780224+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:30:21.780940+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:30:22.024129+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:30:22.155096+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:30:22.156003+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:30:22.324022+00:00", "trade", 8.105, 195.0]
["2026-08-28T17:30:22.324599+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:30:22.324599+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:30:22.482304+00:00", "trade", 8.105, 4.0]
["2026-08-28T17:30:22.482375+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:30:22.633173+00:00", "trade", 8.1021, 3150.0]
["2026-08-28T17:30:22.634182+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:30:22.637615+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:30:22.687188+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:30:22.764507+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:30:22.954724+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:30:22.954735+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:30:23.024856+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:30:23.024856+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:30:23.027012+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:30:23.169997+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:30:23.177415+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:30:23.177415+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:30:23.177472+00:00", "trade", 8.1, 11.0]
["2026-08-28T17:30:23.177481+00:00", "trade", 8.1, 100.0]
["2026-08-28T17:30:23.177635+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:30:23.177643+00:00", "trade", 8.1, 100.0]
["2026-08-28T17:30:23.177950+00:00", "trade", 8.1, 9.0]
["2026-08-28T17:30:23.178217+00:00", "trade", 8.1, 100.0]
["2026-08-28T17:30:23.178437+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:30:23.178472+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:30:23.178477+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:30:23.178517+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:30:23.178517+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:30:23.178644+00:00", "trade", 8.1, 5.0]
["2026-08-28T17:30:23.179028+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:30:23.179405+00:00", "trade", 8.1, 100.0]
["2026-08-28T17:30:23.179667+00:00", "trade", 8.1, 85.0]
["2026-08-28T17:30:23.179721+00:00", "trade", 8.1, 11.0]
["2026-08-28T17:30:23.180055+00:00", "trade", 8.1, 77.0]
["2026-08-28T17:30:23.180106+00:00", "trade", 8.1, 23.0]
["2026-08-28T17:30:23.180677+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:30:23.180788+00:00", "trade", 8.105, 100.0]
["2026-08-28T17:30:23.180927+00:00", "trade", 8.105, 8.0]
["2026-08-28T17:30:23.181229+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:30:23.181309+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:30:23.181354+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:30:23.182837+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:30:23.192724+00:00", "trade", 8.1, 2.0]
["2026-08-28T17:30:23.289311+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:30:23.302848+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:30:23.313478+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:30:23.313519+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:30:23.315458+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:30:23.315989+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:30:23.349168+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:30:23.460594+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:30:23.544298+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:30:23.545115+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:30:23.569347+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:30:23.569533+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:30:23.569763+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:30:23.819297+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:30:23.820300+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:30:23.820348+00:00", "trade", 8.105, 100.0]
["2026-08-28T17:30:23.820355+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:30:23.820372+00:00", "trade", 8.105, 30.0]
["2026-08-28T17:30:23.820420+00:00", "trade", 8.105, 100.0]
["2026-08-28T17:30:23.821127+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:30:23.822221+00:00", "trade", 8.1, 10.0]
["2026-08-28T17:30:23.825226+00:00", "trade", 8.105, 500.0]
["2026-08-28T17:30:23.836608+00:00", "trade", 8.105, 10.0]
["2026-08-28T17:30:23.983594+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:30:24.201327+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:30:25.180087+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:30:28.069090+00:00", "trade", 8.1077, 12.0]
["2026-08-28T17:30:28.882598+00:00", "trade", 8.105, 100.0]
["2026-08-28T17:30:29.844209+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:30:30.004632+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:30:30.067605+00:00", "trade", 8.1027, 1.0]
["2026-08-28T17:30:32.310976+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:30:32.311041+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:30:32.311743+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:30:32.314524+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:30:32.375830+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:30:32.375880+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:30:32.633868+00:00", "trade", 8.105, 500.0]
["2026-08-28T17:30:32.746637+00:00", "trade", 8.105, 40.0]
["2026-08-28T17:30:34.586482+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:30:34.908540+00:00", "trade", 8.1, 125.0]
["2026-08-28T17:30:34.908796+00:00", "trade", 8.1001, 125.0]
["2026-08-28T17:30:36.180597+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:30:36.334847+00:00", "trade", 8.105, 100.0]
["2026-08-28T17:30:36.334898+00:00", "trade", 8.105, 100.0]
["2026-08-28T17:30:38.422732+00:00", "trade", 8.1081, 9.0]
["2026-08-28T17:30:38.428981+00:00", "trade", 8.105, 1.0]
["2026-08-28T17:30:39.374144+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:30:39.503341+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:30:40.023334+00:00", "trade", 8.105, 3.0]
["2026-08-28T17:30:40.023530+00:00", "trade", 8.105, 3.0]
["2026-08-28T17:30:41.653565+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:30:41.654562+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:30:45.816324+00:00", "trade", 8.105, 63.0]
["2026-08-28T17:30:46.020204+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:30:46.597313+00:00", "trade", 8.1033, 400.0]
["2026-08-28T17:30:48.711423+00:00", "trade", 8.11, 32.0]
["2026-08-28T17:30:48.712452+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:30:48.820610+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:30:48.965821+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:30:49.195958+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:30:51.398607+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:30:51.543080+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:30:51.698987+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:30:51.802979+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:30:52.048368+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:30:52.155333+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:30:52.168254+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:30:52.670975+00:00", "trade", 8.11, 23.0]
["2026-08-28T17:30:52.671983+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:30:53.579929+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:30:53.590078+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:30:53.697689+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:30:55.440007+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:30:55.440012+00:00", "trade", 8.1, 1.0]
["2026-08-28T17:30:55.440468+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:30:55.440598+00:00", "trade", 8.1, 8.0]
["2026-08-28T17:30:55.536807+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:30:55.558409+00:00", "trade", 8.105, 66.0]
["2026-08-28T17:30:55.575379+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:30:57.298008+00:00", "trade", 8.1032, 700.0]
["2026-08-28T17:30:58.042727+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:30:58.042804+00:00", "trade", 8.1, 1.0]
["2026-08-28T17:30:58.133453+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:30:58.133558+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:30:59.199702+00:00", "trade", 8.105, 100.0]
["2026-08-28T17:30:59.282537+00:00", "trade", 8.1, 5.0]
["2026-08-28T17:30:59.971313+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:31:00.004658+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:31:00.239647+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:31:00.240654+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:31:00.351358+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:31:01.925066+00:00", "trade", 8.1094, 1000.0]
["2026-08-28T17:31:03.118604+00:00", "trade", 8.1094, 1000.0]
["2026-08-28T17:31:04.067248+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:31:04.067318+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:31:05.176360+00:00", "trade", 8.105, 593.0]
["2026-08-28T17:31:05.177496+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:31:05.178483+00:00", "trade", 8.105, 607.0]
["2026-08-28T17:31:05.178809+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:31:05.178844+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:31:05.180047+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:31:05.181689+00:00", "trade", 8.105, 100.0]
["2026-08-28T17:31:05.181692+00:00", "trade", 8.105, 700.0]
["2026-08-28T17:31:05.181698+00:00", "trade", 8.105, 100.0]
["2026-08-28T17:31:05.181698+00:00", "trade", 8.105, 700.0]
["2026-08-28T17:31:05.181770+00:00", "trade", 8.105, 500.0]
["2026-08-28T17:31:05.181797+00:00", "trade", 8.105, 500.0]
["2026-08-28T17:31:05.182795+00:00", "trade", 8.105, 100.0]
["2026-08-28T17:31:08.667514+00:00", "trade", 8.1058, 60.0]
["2026-08-28T17:31:10.178906+00:00", "trade", 8.11, 23.0]
["2026-08-28T17:31:13.544773+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:31:13.549870+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:31:14.181938+00:00", "trade", 8.105, 500.0]
["2026-08-28T17:31:14.206368+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:31:14.289147+00:00", "trade", 8.105, 25.0]
["2026-08-28T17:31:17.700705+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:31:17.704179+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:31:17.709281+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:31:17.713260+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:31:17.735964+00:00", "trade", 8.105, 100.0]
["2026-08-28T17:31:17.845049+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:31:17.989100+00:00", "trade", 8.105, 100.0]
["2026-08-28T17:31:20.025087+00:00", "trade", 8.105, 2.0]
["2026-08-28T17:31:20.344454+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:31:21.636514+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:31:21.636519+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:31:21.636519+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:31:21.636574+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:31:21.636635+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:31:21.636638+00:00", "trade", 8.1, 100.0]
["2026-08-28T17:31:21.636650+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:31:21.636655+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:31:21.637264+00:00", "trade", 8.105, 30.0]
["2026-08-28T17:31:21.637316+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:31:21.637351+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:31:21.637351+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:31:21.637477+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:31:21.637958+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:31:21.639757+00:00", "trade", 8.105, 151.0]
["2026-08-28T17:31:21.639808+00:00", "trade", 8.105, 25.0]
["2026-08-28T17:31:21.639856+00:00", "trade", 8.105, 12.0]
["2026-08-28T17:31:21.639908+00:00", "trade", 8.105, 30.0]
["2026-08-28T17:31:21.640353+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:31:21.640875+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:31:21.644393+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:31:21.668716+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:31:21.734167+00:00", "trade", 8.105, 100.0]
["2026-08-28T17:31:21.740141+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:31:22.617309+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:31:22.617916+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:31:22.618116+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:31:22.633758+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:31:22.634209+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:31:22.941255+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:31:22.941264+00:00", "trade", 8.1, 100.0]
["2026-08-28T17:31:22.941318+00:00", "trade", 8.1, 100.0]
["2026-08-28T17:31:22.941643+00:00", "trade", 8.1001, 11.0]
["2026-08-28T17:31:22.942244+00:00", "trade", 8.1001, 100.0]
["2026-08-28T17:31:22.942909+00:00", "trade", 8.1001, 100.0]
["2026-08-28T17:31:22.947254+00:00", "trade", 8.1001, 789.0]
["2026-08-28T17:31:22.947540+00:00", "trade", 8.1, 591.0]
["2026-08-28T17:31:22.947540+00:00", "trade", 8.1, 198.0]
["2026-08-28T17:31:22.947540+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:31:22.950030+00:00", "trade", 8.105, 2.0]
["2026-08-28T17:31:22.978144+00:00", "trade", 8.1, 11.0]
["2026-08-28T17:31:23.948355+00:00", "trade", 8.105, 367.0]
["2026-08-28T17:31:24.950167+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:31:24.950229+00:00", "trade", 8.105, 100.0]
["2026-08-28T17:31:24.963677+00:00", "trade", 8.105, 100.0]
["2026-08-28T17:31:24.963776+00:00", "trade", 8.105, 100.0]
["2026-08-28T17:31:24.964356+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:31:24.964797+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:31:25.087233+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:31:25.087875+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:31:25.919066+00:00", "trade", 8.1042, 100.0]
["2026-08-28T17:31:26.043680+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:31:26.185818+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:31:26.186715+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:31:26.187948+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:31:26.475929+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:31:26.506061+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:31:26.506411+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:31:27.318580+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:31:30.004679+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:31:30.182462+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:31:30.214303+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:31:31.338428+00:00", "trade", 8.1048, 300.0]
["2026-08-28T17:31:31.339817+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:31:31.429500+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:31:33.028406+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:31:34.484948+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:31:34.702561+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:31:34.914265+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:31:34.914711+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:31:34.936197+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:31:34.936839+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:31:36.284838+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:31:36.285274+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:31:36.286787+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:31:36.286837+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:31:36.289278+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:31:36.291895+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:31:36.800846+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:31:37.648439+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:31:38.295173+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:31:40.805739+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:31:40.808451+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:31:40.808516+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:31:40.810270+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:31:43.134858+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:31:43.145714+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:31:44.036575+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:31:44.713466+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:31:45.936380+00:00", "trade", 8.105, 500.0]
["2026-08-28T17:31:46.575879+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:31:52.699064+00:00", "trade", 8.1, 10.0]
["2026-08-28T17:31:52.776826+00:00", "trade", 8.1049, 400.0]
["2026-08-28T17:31:56.571860+00:00", "trade", 8.105, 1000.0]
["2026-08-28T17:31:57.222425+00:00", "trade", 8.105, 8.0]
["2026-08-28T17:31:58.223424+00:00", "trade", 8.105, 41.0]
["2026-08-28T17:32:00.004700+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:32:03.698719+00:00", "trade", 8.105, 1.0]
["2026-08-28T17:32:07.140550+00:00", "trade", 8.0969, 200.0]
["2026-08-28T17:32:07.477722+00:00", "trade", 8.1031, 500.0]
["2026-08-28T17:32:09.818073+00:00", "trade", 8.105, 8.0]
["2026-08-28T17:32:09.819113+00:00", "trade", 8.105, 28.0]
["2026-08-28T17:32:09.821447+00:00", "trade", 8.105, 2.0]
["2026-08-28T17:32:10.111508+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:32:10.148060+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:32:10.154706+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:32:10.255766+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:32:13.947030+00:00", "trade", 8.1019, 1.0]
["2026-08-28T17:32:14.384860+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:32:14.384865+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:32:15.024705+00:00", "trade", 8.105, 2.0]
["2026-08-28T17:32:15.181336+00:00", "trade", 8.1, 100.0]
["2026-08-28T17:32:15.807978+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:32:17.239305+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:32:17.343022+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:32:17.658299+00:00", "trade", 8.1041, 100.0]
["2026-08-28T17:32:19.690786+00:00", "trade", 8.1071, 1.0]
["2026-08-28T17:32:20.814056+00:00", "trade", 8.105, 100.0]
["2026-08-28T17:32:20.931619+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:32:21.015138+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:32:22.466638+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:32:22.570675+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:32:23.010996+00:00", "trade", 8.105, 100.0]
["2026-08-28T17:32:23.518565+00:00", "trade", 8.1056, 100.0]
["2026-08-28T17:32:25.737186+00:00", "trade", 8.1034, 7.0]
["2026-08-28T17:32:25.808337+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:32:27.903279+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:32:28.207178+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:32:29.652588+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:32:29.788106+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:32:30.004732+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:32:31.697451+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:32:31.999585+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:32:33.486309+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:32:34.282885+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:32:34.283847+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:32:34.303494+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:32:34.360906+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:32:34.406550+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:32:37.717322+00:00", "trade", 8.0984, 200.0]
["2026-08-28T17:32:38.980497+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:32:39.043492+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:32:39.731316+00:00", "trade", 8.105, 32.0]
["2026-08-28T17:32:39.732111+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:32:39.855029+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:32:40.024637+00:00", "trade", 8.1049, 10.0]
["2026-08-28T17:32:40.106808+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:32:40.146508+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:32:40.147475+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:32:40.283940+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:32:41.811833+00:00", "trade", 8.1019, 1.0]
["2026-08-28T17:32:43.848229+00:00", "trade", 8.105, 5.0]
["2026-08-28T17:32:45.584763+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:32:47.717122+00:00", "trade", 8.11, 5.0]
["2026-08-28T17:32:47.771654+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:32:47.777528+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:32:47.876799+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:32:47.908349+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:32:47.909762+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:32:48.543596+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:32:48.544243+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:32:48.837487+00:00", "trade", 8.1046, 300.0]
["2026-08-28T17:32:49.657698+00:00", "trade", 8.1038, 100.0]
["2026-08-28T17:32:51.123171+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:32:51.796188+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:32:51.823518+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:32:54.210836+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:32:54.214214+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:32:54.215918+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:32:54.216144+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:32:54.223713+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:32:54.226198+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:32:54.226208+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:32:54.226253+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:32:54.226408+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:32:54.227237+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:32:54.227411+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:32:54.227862+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:32:54.229250+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:32:54.229628+00:00", "trade", 8.11, 98.0]
["2026-08-28T17:32:54.232088+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:32:54.235633+00:00", "trade", 8.11, 11.0]
["2026-08-28T17:32:54.330336+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:32:54.331343+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:32:54.639940+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:32:54.656247+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:32:54.656868+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:32:54.656908+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:32:54.657643+00:00", "trade", 8.11, 400.0]
["2026-08-28T17:32:54.657830+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:32:54.658331+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:32:54.717913+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:32:55.032362+00:00", "trade", 8.105, 2.0]
["2026-08-28T17:32:55.256251+00:00", "trade", 8.105, 500.0]
["2026-08-28T17:32:55.256856+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:32:55.256856+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:32:55.256906+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:32:55.256960+00:00", "trade", 8.105, 300.0]
["2026-08-28T17:32:55.256982+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:32:55.257137+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:32:55.257294+00:00", "trade", 8.105, 300.0]
["2026-08-28T17:32:55.257423+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:32:55.281274+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:32:55.441774+00:00", "trade", 8.1052, 2.0]
["2026-08-28T17:32:56.208164+00:00", "trade", 8.105, 1.0]
["2026-08-28T17:32:57.112002+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:32:57.113726+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:32:57.116693+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:32:57.177222+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:32:57.391272+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:32:57.391703+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:32:57.391918+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:32:57.392199+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:32:57.392836+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:32:57.407796+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:32:57.414522+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:32:57.484308+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:32:57.484308+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:32:57.496317+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:32:57.496372+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:32:57.497189+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:32:57.873700+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:32:57.874552+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:32:58.395342+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:32:58.395427+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:32:58.750257+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:32:58.750568+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:32:58.751099+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:32:58.751640+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:32:58.809247+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:32:58.810220+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:32:59.073226+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:32:59.074148+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:32:59.432967+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:32:59.433899+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:32:59.463358+00:00", "trade", 8.1094, 3150.0]
["2026-08-28T17:32:59.471817+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:32:59.472020+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:32:59.472040+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:32:59.472672+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:32:59.472677+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:32:59.473118+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:32:59.473118+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:32:59.473153+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:32:59.474877+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:32:59.474877+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:32:59.474887+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:32:59.475068+00:00", "trade", 8.11, 400.0]
["2026-08-28T17:32:59.475072+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:32:59.475508+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:32:59.475548+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:32:59.476319+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:32:59.476997+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:32:59.477112+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:32:59.494559+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:32:59.495481+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:32:59.962878+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:33:00.003074+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:33:00.004759+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:33:00.019453+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:33:00.020325+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:33:00.020325+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:33:00.020811+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:33:00.166934+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:33:00.167205+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:33:00.251656+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:33:00.252287+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:33:00.252608+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:33:00.530620+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:33:00.531527+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:33:00.696994+00:00", "trade", 8.1098, 10.0]
["2026-08-28T17:33:00.805990+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:33:00.809088+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:33:00.810982+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:33:00.815889+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:33:00.816265+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:33:00.816267+00:00", "trade", 8.11, 1100.0]
["2026-08-28T17:33:00.816267+00:00", "trade", 8.11, 800.0]
["2026-08-28T17:33:00.816270+00:00", "trade", 8.11, 228.0]
["2026-08-28T17:33:00.816366+00:00", "trade", 8.11, 400.0]
["2026-08-28T17:33:00.816366+00:00", "trade", 8.11, 42.0]
["2026-08-28T17:33:00.816369+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:33:00.816410+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:33:00.816415+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:33:00.816432+00:00", "trade", 8.11, 700.0]
["2026-08-28T17:33:00.816432+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:33:00.816436+00:00", "trade", 8.11, 5.0]
["2026-08-28T17:33:00.816438+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:33:00.816445+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:33:00.816489+00:00", "trade", 8.11, 200.0]
["2026-08-28T17:33:00.816519+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:33:00.816523+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:33:00.816525+00:00", "trade", 8.11, 200.0]
["2026-08-28T17:33:00.816525+00:00", "trade", 8.11, 5.0]
["2026-08-28T17:33:00.816531+00:00", "trade", 8.11, 5.0]
["2026-08-28T17:33:00.816531+00:00", "trade", 8.11, 5.0]
["2026-08-28T17:33:00.816531+00:00", "trade", 8.11, 300.0]
["2026-08-28T17:33:00.816534+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:33:00.816550+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:33:00.816551+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:33:00.816556+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:33:00.816558+00:00", "trade", 8.11, 5.0]
["2026-08-28T17:33:00.816564+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:33:00.816570+00:00", "trade", 8.11, 5.0]
["2026-08-28T17:33:00.816574+00:00", "trade", 8.11, 314.0]
["2026-08-28T17:33:00.816588+00:00", "trade", 8.11, 336.0]
["2026-08-28T17:33:00.816596+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:33:00.816601+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:33:00.816606+00:00", "trade", 8.11, 61.0]
["2026-08-28T17:33:00.816641+00:00", "quote", 8.11, 8.11]
["2026-08-28T17:33:00.816651+00:00", "quote", 8.11, 8.11]
["2026-08-28T17:33:00.816731+00:00", "quote", 8.11, 8.11]
["2026-08-28T17:33:00.816736+00:00", "quote", 8.11, 8.11]
["2026-08-28T17:33:00.816771+00:00", "quote", 8.11, 8.11]
["2026-08-28T17:33:00.816771+00:00", "quote", 8.11, 8.11]
["2026-08-28T17:33:00.816786+00:00", "quote", 8.11, 8.11]
["2026-08-28T17:33:00.816786+00:00", "quote", 8.11, 8.11]
["2026-08-28T17:33:00.816821+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:33:00.816821+00:00", "quote", 8.11, 8.11]
["2026-08-28T17:33:00.816854+00:00", "trade", 8.11, 300.0]
["2026-08-28T17:33:00.816857+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:33:00.816871+00:00", "quote", 8.11, 8.11]
["2026-08-28T17:33:00.816906+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:00.816951+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:00.816956+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:00.816983+00:00", "trade", 8.11, 4.0]
["2026-08-28T17:33:00.816987+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:00.817007+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:00.817142+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:00.817157+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:00.817157+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:00.817187+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:00.817197+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:00.817202+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:00.817202+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:00.817202+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:00.817207+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:00.817232+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:00.817272+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:00.817272+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:00.817312+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:00.817342+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:00.817342+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:00.817347+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:00.817593+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:00.817718+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:00.817823+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:00.817833+00:00", "trade", 8.115, 36.0]
["2026-08-28T17:33:00.817874+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:00.817909+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:00.817909+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:00.817924+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:00.817974+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:00.817984+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:00.818039+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:00.818639+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:33:00.819071+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:00.819400+00:00", "trade", 8.115, 100.0]
["2026-08-28T17:33:00.819513+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:00.820302+00:00", "trade", 8.115, 100.0]
["2026-08-28T17:33:00.820470+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:00.820996+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:00.821256+00:00", "trade", 8.115, 85.0]
["2026-08-28T17:33:00.821267+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:00.821312+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:00.821337+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:00.821683+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:00.822008+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:00.822008+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:00.823738+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:00.826855+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:00.829065+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:00.830791+00:00", "trade", 8.105, 2.0]
["2026-08-28T17:33:00.831035+00:00", "trade", 8.115, 25.0]
["2026-08-28T17:33:00.831205+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:00.833098+00:00", "trade", 8.115, 85.0]
["2026-08-28T17:33:00.841440+00:00", "trade", 8.115, 208.0]
["2026-08-28T17:33:00.848321+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:00.850501+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:00.850501+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:00.851727+00:00", "trade", 8.115, 173.0]
["2026-08-28T17:33:00.854972+00:00", "trade", 8.115, 100.0]
["2026-08-28T17:33:00.902250+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:00.902305+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:00.902365+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:00.916513+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:00.918423+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:00.926071+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:00.926372+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:00.926532+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:00.926542+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:00.926547+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:00.926562+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:00.926743+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:00.927419+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:00.929559+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:01.046967+00:00", "trade", 8.115, 99.0]
["2026-08-28T17:33:01.050467+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:01.134598+00:00", "trade", 8.115, 100.0]
["2026-08-28T17:33:01.156991+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:01.159465+00:00", "trade", 8.11, 10.0]
["2026-08-28T17:33:01.524278+00:00", "trade", 8.12, 1.0]
["2026-08-28T17:33:01.675831+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:01.678753+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:02.081739+00:00", "trade", 8.11, 25.0]
["2026-08-28T17:33:02.438051+00:00", "trade", 8.1065, 100.0]
["2026-08-28T17:33:03.377003+00:00", "trade", 8.11, 3150.0]
["2026-08-28T17:33:03.380303+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:03.550969+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:03.703172+00:00", "trade", 8.11, 1.0]
["2026-08-28T17:33:04.426742+00:00", "trade", 8.12, 25.0]
["2026-08-28T17:33:04.904032+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:33:04.904050+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:04.904105+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:04.930558+00:00", "trade", 8.1105, 6.0]
["2026-08-28T17:33:04.930563+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:04.930568+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:05.375112+00:00", "trade", 8.115, 100.0]
["2026-08-28T17:33:05.375194+00:00", "trade", 8.115, 76.0]
["2026-08-28T17:33:05.382146+00:00", "trade", 8.115, 721.0]
["2026-08-28T17:33:06.977967+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:06.978017+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:06.980227+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:07.016769+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:07.016895+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:07.023856+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:07.023906+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:07.023952+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:07.023956+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:07.025024+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:07.025079+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:07.075289+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:07.075424+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:07.182384+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:07.208350+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:07.825279+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:07.825294+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:07.825359+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:08.115590+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:08.115600+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:08.146869+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:08.217914+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:08.246251+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:08.247679+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:08.350103+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:08.350559+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:08.379849+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:08.788782+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:09.065311+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:09.100123+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:09.125875+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:09.511718+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:09.554214+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:09.554219+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:09.554386+00:00", "trade", 8.11, 21.0]
["2026-08-28T17:33:09.554390+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:09.554871+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:09.554871+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:09.647622+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:09.799092+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:09.799152+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:09.800070+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:09.800511+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:09.809988+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:10.187517+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:10.492904+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:10.492954+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:10.494177+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:10.790788+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:10.855853+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:10.856164+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:11.509825+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:11.518585+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:11.537495+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:11.540472+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:12.383586+00:00", "trade", 8.115, 40.0]
["2026-08-28T17:33:12.384953+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:12.513393+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:14.486315+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:15.065889+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:15.609403+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:15.610280+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:15.613518+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:15.663271+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:15.663281+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:15.747762+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:15.748354+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:15.850607+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:15.850612+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:16.045130+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:16.045261+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:16.134400+00:00", "trade", 8.115, 200.0]
["2026-08-28T17:33:16.134463+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:16.134473+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:17.061575+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:17.072416+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:17.294086+00:00", "trade", 8.1085, 2.0]
["2026-08-28T17:33:17.571654+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:17.571664+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:17.856206+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:18.135976+00:00", "trade", 8.115, 200.0]
["2026-08-28T17:33:20.857791+00:00", "trade", 8.1071, 1.0]
["2026-08-28T17:33:21.893316+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:21.893416+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:21.893467+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:21.894258+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:22.219142+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:22.219157+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:22.219803+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:22.220149+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:22.221377+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:22.223561+00:00", "trade", 8.115, 100.0]
["2026-08-28T17:33:22.238673+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:22.271897+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:22.272093+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:22.272399+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:22.273687+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:22.344946+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:22.347187+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:22.556735+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:22.571024+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:22.713669+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:22.764645+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:22.764926+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:22.914056+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:23.256807+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:23.520735+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:23.521647+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:26.876623+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:27.147628+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:27.147804+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:27.150290+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:27.440836+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:28.072806+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:28.073031+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:28.073101+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:28.319528+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:28.321843+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:28.590859+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:28.970713+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:29.076757+00:00", "trade", 8.1072, 100.0]
["2026-08-28T17:33:29.238059+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:29.240856+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:29.762591+00:00", "trade", 8.1097, 100.0]
["2026-08-28T17:33:30.004785+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:30.667679+00:00", "trade", 8.115, 20.0]
["2026-08-28T17:33:30.806658+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:30.806688+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:30.806779+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:30.822702+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:30.828706+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:30.829558+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:30.829613+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:31.090875+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:32.051040+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:32.051040+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:32.051306+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:35.538509+00:00", "trade", 8.115, 217.0]
["2026-08-28T17:33:35.553094+00:00", "trade", 8.115, 100.0]
["2026-08-28T17:33:35.870357+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:36.645201+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:37.577796+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:38.377447+00:00", "trade", 8.1072, 100.0]
["2026-08-28T17:33:41.995342+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:42.241412+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:42.241813+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:42.414421+00:00", "trade", 8.115, 14.0]
["2026-08-28T17:33:42.541827+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:43.457598+00:00", "trade", 8.115, 200.0]
["2026-08-28T17:33:43.458233+00:00", "trade", 8.11, 52.0]
["2026-08-28T17:33:43.458294+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:43.458931+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:43.459291+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:43.459707+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:43.538876+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:44.096248+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:45.614140+00:00", "trade", 8.1099, 2.0]
["2026-08-28T17:33:45.897038+00:00", "trade", 8.115, 26.0]
["2026-08-28T17:33:47.234708+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:48.749295+00:00", "trade", 8.1193, 400.0]
["2026-08-28T17:33:48.750105+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:49.407996+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:50.044777+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:50.044802+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:50.045153+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:50.045529+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:50.045534+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:50.045950+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:50.046070+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:50.046551+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:50.048231+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:50.049047+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:50.218162+00:00", "trade", 8.115, 100.0]
["2026-08-28T17:33:50.625866+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:50.731973+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:50.842531+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:50.945872+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:50.982254+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:51.084287+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:51.154910+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:51.256266+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:51.280599+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:51.280990+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:51.657346+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:51.671961+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:51.769663+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:51.770590+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:51.840788+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:51.842677+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:51.843374+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:52.341660+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:52.542403+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:52.593539+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:52.715820+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:52.819693+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:52.930411+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:53.033121+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:53.067518+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:53.068134+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:53.068294+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:53.068495+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:53.135755+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:53.136196+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:53.460343+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:53.460739+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:53.460899+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:53.566295+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:53.660845+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:53.769724+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:53.841961+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:53.844267+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:54.682965+00:00", "trade", 8.1162, 49.0]
["2026-08-28T17:33:54.685399+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:54.685424+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:54.686050+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:55.143048+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:55.196951+00:00", "trade", 8.115, 5.0]
["2026-08-28T17:33:55.239718+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:55.239849+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:55.242169+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:55.343671+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:55.348232+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:55.789022+00:00", "trade", 8.115, 192.0]
["2026-08-28T17:33:57.581638+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:57.581718+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:57.582079+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:57.582119+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:57.582159+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:57.582560+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:57.589883+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:57.590324+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:57.957959+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:57.958768+00:00", "trade", 8.1024, 50.0]
["2026-08-28T17:33:58.834535+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:58.926199+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:58.926239+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:33:58.926660+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:34:00.004811+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:34:02.711709+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:34:02.713749+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:34:02.714827+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:34:02.761283+00:00", "trade", 8.115, 100.0]
["2026-08-28T17:34:02.991601+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:34:03.299599+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:34:03.700879+00:00", "trade", 8.1105, 2.0]
["2026-08-28T17:34:04.787781+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:34:07.443047+00:00", "trade", 8.11, 46.0]
["2026-08-28T17:34:08.005175+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:34:08.005245+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:34:08.008082+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:34:08.008082+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:34:08.534600+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:34:09.405308+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:34:09.434297+00:00", "trade", 8.115, 100.0]
["2026-08-28T17:34:09.583186+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:34:09.584419+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:34:09.841626+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:34:09.848809+00:00", "trade", 8.1197, 10.0]
["2026-08-28T17:34:10.807100+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:34:10.811059+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:34:10.811099+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:34:10.811164+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:34:10.811605+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:34:10.855540+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:34:10.856397+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:34:10.856838+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:34:10.943033+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:34:11.075148+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:34:11.082946+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:34:11.083467+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:34:11.175141+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:34:11.177461+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:34:11.428624+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:34:11.491679+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:34:12.000846+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:34:13.164607+00:00", "trade", 8.12, 1.0]
["2026-08-28T17:34:19.016526+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:34:19.019413+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:34:19.718798+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:34:20.722963+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:34:20.723945+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:34:20.724402+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:34:21.539501+00:00", "trade", 8.1107, 200.0]
["2026-08-28T17:34:22.786795+00:00", "trade", 8.1074, 100.0]
["2026-08-28T17:34:23.322589+00:00", "trade", 8.115, 2.0]
["2026-08-28T17:34:23.323642+00:00", "trade", 8.115, 16.0]
["2026-08-28T17:34:23.324204+00:00", "trade", 8.115, 2.0]
["2026-08-28T17:34:23.335941+00:00", "trade", 8.115, 2.0]
["2026-08-28T17:34:23.384140+00:00", "trade", 8.115, 134.0]
["2026-08-28T17:34:24.803917+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:34:24.814202+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:34:25.158847+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:34:25.247343+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:34:25.247749+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:34:25.258489+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:34:25.418049+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:34:26.183491+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:34:26.624115+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:34:26.749923+00:00", "trade", 8.115, 20.0]
["2026-08-28T17:34:29.313552+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:34:29.489852+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:34:30.004838+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:34:30.139336+00:00", "trade", 8.1026, 13.0]
["2026-08-28T17:34:31.435844+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:34:31.590096+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:34:31.590572+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:34:31.590572+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:34:31.591329+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:34:31.694570+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:34:33.046287+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:34:33.046834+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:34:33.050237+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:34:34.030716+00:00", "trade", 8.11, 33.0]
["2026-08-28T17:34:34.443684+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:34:34.444180+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:34:35.098638+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:34:35.098913+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:34:35.213742+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:34:36.419467+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:34:36.471200+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:34:36.575714+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:34:37.494042+00:00", "trade", 8.115, 20.0]
["2026-08-28T17:34:38.133822+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:34:38.136604+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:34:38.137101+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:34:38.217353+00:00", "trade", 8.12, 1.0]
["2026-08-28T17:34:38.325924+00:00", "trade", 8.1186, 7.0]
["2026-08-28T17:34:38.978480+00:00", "trade", 8.12, 10.0]
["2026-08-28T17:34:38.980387+00:00", "trade", 8.12, 50.0]
["2026-08-28T17:34:38.980387+00:00", "trade", 8.12, 42.0]
["2026-08-28T17:34:38.980393+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:34:38.980403+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:34:38.980533+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:34:38.980548+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:34:38.980568+00:00", "trade", 8.115, 100.0]
["2026-08-28T17:34:38.980573+00:00", "trade", 8.12, 300.0]
["2026-08-28T17:34:38.980573+00:00", "trade", 8.12, 510.0]
["2026-08-28T17:34:38.980618+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:34:38.980653+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:34:38.980717+00:00", "trade", 8.12, 100.0]
["2026-08-28T17:34:38.980721+00:00", "trade", 8.12, 100.0]
["2026-08-28T17:34:38.980819+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:34:38.980829+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:34:38.980869+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:34:38.980877+00:00", "trade", 8.115, 100.0]
["2026-08-28T17:34:38.980999+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:34:38.981009+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:34:38.981009+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:34:38.981150+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:34:38.981175+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:34:38.981255+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:34:38.981255+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:34:38.981355+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:34:38.981455+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:34:38.981683+00:00", "trade", 8.12, 4.0]
["2026-08-28T17:34:38.984142+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:34:38.984367+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:34:38.984422+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:34:38.984432+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:34:38.984798+00:00", "trade", 8.12, 1.0]
["2026-08-28T17:34:38.984798+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:34:38.984843+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:34:38.987508+00:00", "trade", 8.12, 2.0]
["2026-08-28T17:34:38.993910+00:00", "trade", 8.12, 5.0]
["2026-08-28T17:34:38.994687+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:34:39.002761+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:34:39.002811+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:34:39.002836+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:34:39.013757+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:34:39.013817+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:34:39.081328+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:34:39.081443+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:34:39.081493+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:34:39.103380+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:34:39.103400+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:34:39.104247+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:34:39.104570+00:00", "trade", 8.115, 5.0]
["2026-08-28T17:34:39.430454+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:34:39.430569+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:34:39.430840+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:34:39.430925+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:34:39.467643+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:34:39.517586+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:34:39.601401+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:34:39.601411+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:34:39.984854+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:34:39.984899+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:34:39.985676+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:34:39.985781+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:34:40.029049+00:00", "trade", 8.1113, 3.0]
["2026-08-28T17:34:40.034293+00:00", "trade", 8.1167, 1.0]
["2026-08-28T17:34:40.034367+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:34:40.460947+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:34:40.891121+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:34:40.891166+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:34:42.427493+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:34:42.427553+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:34:42.512297+00:00", "trade", 8.1183, 2.0]
["2026-08-28T17:34:42.513319+00:00", "trade", 8.115, 36.0]
["2026-08-28T17:34:43.782814+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:34:44.562139+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:34:44.562189+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:34:45.492459+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:34:45.492674+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:34:45.493612+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:34:46.859889+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:34:47.272201+00:00", "trade", 8.115, 329.0]
["2026-08-28T17:34:48.970458+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:34:48.982557+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:34:49.072005+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:34:49.074255+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:34:49.167652+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:34:49.203227+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:34:49.203377+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:34:49.902256+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:34:49.925040+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:34:50.808613+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:34:53.181356+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:34:54.061862+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:34:54.301703+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:34:55.278569+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:34:55.278598+00:00", "trade", 8.103, 7.0]
["2026-08-28T17:34:56.705010+00:00", "trade", 8.1199, 1.0]
["2026-08-28T17:34:56.979518+00:00", "trade", 8.1186, 13.0]
["2026-08-28T17:34:56.979573+00:00", "trade", 8.1186, 1.0]
["2026-08-28T17:34:58.525362+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:34:58.596953+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:34:59.109880+00:00", "trade", 8.1079, 100.0]
["2026-08-28T17:34:59.429730+00:00", "trade", 8.115, 2.0]
["2026-08-28T17:35:00.004855+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:35:00.386689+00:00", "trade", 8.12, 300.0]
["2026-08-28T17:35:00.386704+00:00", "trade", 8.12, 200.0]
["2026-08-28T17:35:00.386704+00:00", "trade", 8.12, 300.0]
["2026-08-28T17:35:00.386707+00:00", "trade", 8.12, 5.0]
["2026-08-28T17:35:00.386710+00:00", "trade", 8.12, 100.0]
["2026-08-28T17:35:00.386713+00:00", "trade", 8.12, 24.0]
["2026-08-28T17:35:00.386716+00:00", "trade", 8.12, 1297.0]
["2026-08-28T17:35:00.386718+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:35:00.386720+00:00", "trade", 8.12, 100.0]
["2026-08-28T17:35:00.386720+00:00", "trade", 8.12, 2100.0]
["2026-08-28T17:35:00.386722+00:00", "trade", 8.12, 700.0]
["2026-08-28T17:35:00.386722+00:00", "trade", 8.12, 700.0]
["2026-08-28T17:35:00.386725+00:00", "trade", 8.12, 800.0]
["2026-08-28T17:35:00.386743+00:00", "trade", 8.12, 5.0]
["2026-08-28T17:35:00.386776+00:00", "trade", 8.12, 400.0]
["2026-08-28T17:35:00.386782+00:00", "trade", 8.12, 100.0]
["2026-08-28T17:35:00.386785+00:00", "trade", 8.12, 600.0]
["2026-08-28T17:35:00.386798+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:35:00.386808+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:35:00.386813+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:35:00.386823+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:35:00.386848+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:35:00.386851+00:00", "trade", 8.12, 100.0]
["2026-08-28T17:35:00.386925+00:00", "trade", 8.12, 400.0]
["2026-08-28T17:35:00.386925+00:00", "trade", 8.12, 5.0]
["2026-08-28T17:35:00.386930+00:00", "trade", 8.12, 700.0]
["2026-08-28T17:35:00.386930+00:00", "trade", 8.12, 600.0]
["2026-08-28T17:35:00.386932+00:00", "trade", 8.12, 5.0]
["2026-08-28T17:35:00.386939+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:35:00.386954+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:35:00.386958+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:35:00.386958+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:35:00.386964+00:00", "quote", 8.12, 8.12]
["2026-08-28T17:35:00.386968+00:00", "quote", 8.12, 8.12]
["2026-08-28T17:35:00.386974+00:00", "quote", 8.12, 8.12]
["2026-08-28T17:35:00.387009+00:00", "quote", 8.12, 8.12]
["2026-08-28T17:35:00.387064+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:35:00.387099+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:35:00.387109+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:35:00.387119+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:35:00.387259+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:35:00.387274+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:35:00.387324+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:35:00.387324+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:35:00.387330+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:35:00.387379+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:35:00.387520+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:35:00.387520+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:35:00.387535+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:35:00.387535+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:35:00.387555+00:00", "trade", 8.12, 1.0]
["2026-08-28T17:35:00.387836+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:35:00.387941+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:35:00.387991+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:35:00.388066+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:35:00.388307+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:35:00.388407+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:35:00.388482+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:35:00.388556+00:00", "trade", 8.12, 95.0]
["2026-08-28T17:35:00.389254+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:35:00.389304+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:35:00.389695+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:35:00.389976+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:35:00.389976+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:35:00.390006+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:35:00.390337+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:35:00.390392+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:35:00.390693+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:35:00.390693+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:35:00.390888+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:35:00.391093+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:35:00.391133+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:35:00.391174+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:35:00.391409+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:35:00.391454+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:35:00.391680+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:35:00.392802+00:00", "trade", 8.12, 11.0]
["2026-08-28T17:35:00.392893+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:35:00.392933+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:35:00.416374+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:35:00.416504+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:35:00.417621+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:35:00.417692+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:35:00.418258+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:35:00.426227+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:35:00.466969+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:35:00.512197+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:35:00.512202+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:35:00.513079+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:35:00.513079+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:35:00.545466+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:35:00.610305+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:35:00.618555+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:35:00.636823+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:35:00.638402+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:35:00.638422+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:35:00.638424+00:00", "trade", 8.12, 100.0]
["2026-08-28T17:35:00.638432+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:35:00.638487+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:35:00.639294+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:35:00.639354+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:35:00.646491+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:35:00.668644+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:35:00.763510+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:35:00.793852+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:35:00.801616+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:35:00.813258+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:35:00.891530+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:35:01.134229+00:00", "trade", 8.125, 100.0]
["2026-08-28T17:35:01.134819+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:35:01.135576+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:35:01.201838+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:35:01.364771+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:35:01.380338+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:35:01.405240+00:00", "trade", 8.12, 190.0]
["2026-08-28T17:35:01.405298+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:35:01.406546+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:35:01.502855+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:35:01.676949+00:00", "trade", 8.1299, 6.0]
["2026-08-28T17:35:01.677963+00:00", "trade", 8.125, 40.0]
["2026-08-28T17:35:01.678188+00:00", "trade", 8.125, 16.0]
["2026-08-28T17:35:01.789517+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:35:01.798118+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:35:01.798129+00:00", "trade", 8.12, 100.0]
["2026-08-28T17:35:02.026155+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:35:02.410987+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:35:03.007268+00:00", "trade", 8.1292, 985.0]
["2026-08-28T17:35:04.481341+00:00", "trade", 8.1054, 100.0]
["2026-08-28T17:35:05.049522+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:35:06.652656+00:00", "trade", 8.13, 10.0]
["2026-08-28T17:35:08.627661+00:00", "trade", 8.1108, 100.0]
["2026-08-28T17:35:10.097160+00:00", "trade", 8.125, 4.0]
["2026-08-28T17:35:10.934164+00:00", "trade", 8.125, 25.0]
["2026-08-28T17:35:11.032973+00:00", "trade", 8.1298, 300.0]
["2026-08-28T17:35:11.851123+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:35:13.898735+00:00", "trade", 8.1299, 3.0]
["2026-08-28T17:35:14.519108+00:00", "trade", 8.1206, 1500.0]
["2026-08-28T17:35:16.334157+00:00", "trade", 8.125, 75.0]
["2026-08-28T17:35:17.355132+00:00", "trade", 8.125, 277.0]
["2026-08-28T17:35:17.355183+00:00", "trade", 8.125, 187.0]
["2026-08-28T17:35:17.760399+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:35:20.091603+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:35:20.356291+00:00", "trade", 8.125, 2.0]
["2026-08-28T17:35:21.322182+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:35:22.412162+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:35:22.463635+00:00", "trade", 8.125, 1.0]
["2026-08-28T17:35:22.744814+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:35:23.078197+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:35:23.524895+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:35:23.524956+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:35:23.596315+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:35:23.596371+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:35:23.786092+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:35:23.786142+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:35:23.886200+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:35:23.940254+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:35:24.242664+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:35:24.296387+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:35:24.469925+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:35:25.334568+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:35:25.808476+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:35:26.201056+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:35:27.167301+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:35:27.167341+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:35:27.167371+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:35:27.168070+00:00", "trade", 8.125, 100.0]
["2026-08-28T17:35:27.168142+00:00", "trade", 8.125, 100.0]
["2026-08-28T17:35:27.168560+00:00", "trade", 8.125, 50.0]
["2026-08-28T17:35:27.337656+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:35:27.839042+00:00", "trade", 8.106, 1.0]
["2026-08-28T17:35:28.578370+00:00", "trade", 8.106, 200.0]
["2026-08-28T17:35:30.004880+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:35:32.025415+00:00", "trade", 8.125, 50.0]
["2026-08-28T17:35:33.340977+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:35:33.341037+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:35:34.450032+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:35:35.135018+00:00", "trade", 8.125, 4.0]
["2026-08-28T17:35:40.175901+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:35:40.445518+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:35:40.445533+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:35:40.450710+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:35:40.457181+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:35:40.457241+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:35:40.457517+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:35:42.540620+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:35:44.141090+00:00", "trade", 8.1207, 500.0]
["2026-08-28T17:35:44.142136+00:00", "trade", 8.125, 32.0]
["2026-08-28T17:35:44.142194+00:00", "trade", 8.12, 2.0]
["2026-08-28T17:35:44.145074+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:35:44.276397+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:35:44.295778+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:35:44.361053+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:35:44.464425+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:35:44.577218+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:35:44.577699+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:35:45.278086+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:35:45.278923+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:35:45.662171+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:35:45.792210+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:35:46.410723+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:35:46.411013+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:35:46.411439+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:35:46.522970+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:35:47.157656+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:35:47.293940+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:35:49.557857+00:00", "trade", 8.125, 51.0]
["2026-08-28T17:35:49.558751+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:35:49.559210+00:00", "trade", 8.125, 2.0]
["2026-08-28T17:35:49.559309+00:00", "trade", 8.125, 2.0]
["2026-08-28T17:35:49.559398+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:35:49.591047+00:00", "trade", 8.125, 2.0]
["2026-08-28T17:35:50.584438+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:35:50.584809+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:35:50.584869+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:35:50.689713+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:35:51.190626+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:35:51.766552+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:35:52.520541+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:35:52.537301+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:35:52.547992+00:00", "trade", 8.125, 2.0]
["2026-08-28T17:35:52.737979+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:35:52.891419+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:35:55.408605+00:00", "trade", 8.125, 1000.0]
["2026-08-28T17:35:55.808618+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:35:55.808683+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:35:55.808688+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:35:56.864973+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:36:00.004912+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:36:03.142511+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:36:04.231002+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:36:05.374058+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:36:05.374494+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:36:05.374574+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:36:05.425430+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:36:05.425630+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:36:05.478251+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:36:05.582138+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:36:05.973741+00:00", "trade", 8.12, 2.0]
["2026-08-28T17:36:05.974542+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:36:05.974779+00:00", "trade", 8.125, 30.0]
["2026-08-28T17:36:05.976174+00:00", "trade", 8.125, 2.0]
["2026-08-28T17:36:06.059449+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:36:09.300930+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:36:09.300970+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:36:09.341226+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:36:09.950524+00:00", "trade", 8.125, 5.0]
["2026-08-28T17:36:10.983757+00:00", "trade", 8.12, 100.0]
["2026-08-28T17:36:10.983757+00:00", "trade", 8.12, 100.0]
["2026-08-28T17:36:10.983771+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:36:10.984402+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:36:11.068322+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:36:13.009983+00:00", "trade", 8.17, 200.0]
["2026-08-28T17:36:14.011132+00:00", "trade", 8.1299, 1.0]
["2026-08-28T17:36:14.394289+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:36:14.911616+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:36:14.912778+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:36:14.987992+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:36:15.255037+00:00", "trade", 8.125, 3000.0]
["2026-08-28T17:36:17.299730+00:00", "trade", 8.125, 100.0]
["2026-08-28T17:36:17.935928+00:00", "trade", 8.1219, 17.0]
["2026-08-28T17:36:17.956133+00:00", "trade", 8.1219, 1.0]
["2026-08-28T17:36:19.537808+00:00", "trade", 8.125, 2.0]
["2026-08-28T17:36:19.567711+00:00", "trade", 8.1248, 9.0]
["2026-08-28T17:36:19.583384+00:00", "trade", 8.125, 100.0]
["2026-08-28T17:36:19.747366+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:36:20.539397+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:36:20.539462+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:36:20.539495+00:00", "trade", 8.125, 100.0]
["2026-08-28T17:36:20.540497+00:00", "trade", 8.125, 100.0]
["2026-08-28T17:36:20.544464+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:36:21.236732+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:36:21.237073+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:36:22.540465+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:36:22.543237+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:36:22.543267+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:36:24.356182+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:36:24.971943+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:36:26.641878+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:36:26.644605+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:36:26.644665+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:36:26.755864+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:36:27.411620+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:36:27.435502+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:36:27.435562+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:36:27.515934+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:36:28.931463+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:36:30.004928+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:36:31.390542+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:36:31.390592+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:36:31.404129+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:36:32.347023+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:36:32.373030+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:36:33.842760+00:00", "trade", 8.12, 2.0]
["2026-08-28T17:36:33.843601+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:36:33.843646+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:36:33.844026+00:00", "trade", 8.125, 59.0]
["2026-08-28T17:36:33.971741+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:36:34.133961+00:00", "trade", 8.125, 100.0]
["2026-08-28T17:36:35.057387+00:00", "trade", 8.125, 2.0]
["2026-08-28T17:36:36.511141+00:00", "trade", 8.125, 200.0]
["2026-08-28T17:36:36.550192+00:00", "trade", 8.125, 200.0]
["2026-08-28T17:36:36.550739+00:00", "trade", 8.125, 200.0]
["2026-08-28T17:36:36.551019+00:00", "trade", 8.125, 200.0]
["2026-08-28T17:36:36.551229+00:00", "trade", 8.125, 200.0]
["2026-08-28T17:36:36.551503+00:00", "trade", 8.125, 200.0]
["2026-08-28T17:36:36.551988+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:36:36.558032+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:36:36.558050+00:00", "trade", 8.12, 101.0]
["2026-08-28T17:36:36.558050+00:00", "trade", 8.12, 100.0]
["2026-08-28T17:36:36.558061+00:00", "trade", 8.125, 200.0]
["2026-08-28T17:36:36.558061+00:00", "trade", 8.125, 200.0]
["2026-08-28T17:36:36.558062+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:36:36.558133+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:36:36.558138+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:36:36.558227+00:00", "trade", 8.12, 2800.0]
["2026-08-28T17:36:36.558227+00:00", "trade", 8.12, 161.0]
["2026-08-28T17:36:36.558231+00:00", "trade", 8.12, 2100.0]
["2026-08-28T17:36:36.558231+00:00", "trade", 8.12, 800.0]
["2026-08-28T17:36:36.558237+00:00", "trade", 8.12, 500.0]
["2026-08-28T17:36:36.558237+00:00", "trade", 8.12, 1.0]
["2026-08-28T17:36:36.558237+00:00", "trade", 8.12, 300.0]
["2026-08-28T17:36:36.558239+00:00", "trade", 8.12, 100.0]
["2026-08-28T17:36:36.558239+00:00", "trade", 8.12, 100.0]
["2026-08-28T17:36:36.558242+00:00", "trade", 8.12, 100.0]
["2026-08-28T17:36:36.558242+00:00", "trade", 8.12, 100.0]
["2026-08-28T17:36:36.558245+00:00", "trade", 8.12, 900.0]
["2026-08-28T17:36:36.558245+00:00", "trade", 8.12, 100.0]
["2026-08-28T17:36:36.558358+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:36:36.558363+00:00", "trade", 8.125, 228.0]
["2026-08-28T17:36:36.558363+00:00", "quote", 8.12, 8.13]
["2026-08-28T17:36:36.558428+00:00", "trade", 8.12, 1700.0]
["2026-08-28T17:36:36.558433+00:00", "quote", 8.12, 8.12]
["2026-08-28T17:36:36.558478+00:00", "quote", 8.12, 8.12]
["2026-08-28T17:36:36.558493+00:00", "quote", 8.12, 8.12]
["2026-08-28T17:36:36.558513+00:00", "trade", 8.12, 100.0]
["2026-08-28T17:36:36.558513+00:00", "trade", 8.12, 23.0]
["2026-08-28T17:36:36.558515+00:00", "trade", 8.12, 300.0]
["2026-08-28T17:36:36.558524+00:00", "trade", 8.12, 1000.0]
["2026-08-28T17:36:36.558524+00:00", "quote", 8.12, 8.12]
["2026-08-28T17:36:36.558558+00:00", "trade", 8.12, 100.0]
["2026-08-28T17:36:36.558567+00:00", "trade", 8.12, 100.0]
["2026-08-28T17:36:36.558570+00:00", "trade", 8.12, 700.0]
["2026-08-28T17:36:36.558576+00:00", "trade", 8.12, 100.0]
["2026-08-28T17:36:36.558576+00:00", "trade", 8.12, 386.0]
["2026-08-28T17:36:36.558576+00:00", "trade", 8.12, 300.0]
["2026-08-28T17:36:36.558582+00:00", "trade", 8.12, 100.0]
["2026-08-28T17:36:36.558614+00:00", "quote", 8.12, 8.12]
["2026-08-28T17:36:36.558619+00:00", "quote", 8.12, 8.12]
["2026-08-28T17:36:36.558673+00:00", "trade", 8.125, 200.0]
["2026-08-28T17:36:36.558673+00:00", "trade", 8.12, 700.0]
["2026-08-28T17:36:36.558678+00:00", "trade", 8.12, 900.0]
["2026-08-28T17:36:36.558678+00:00", "trade", 8.12, 2200.0]
["2026-08-28T17:36:36.558682+00:00", "trade", 8.12, 600.0]
["2026-08-28T17:36:36.558682+00:00", "trade", 8.12, 900.0]
["2026-08-28T17:36:36.558687+00:00", "trade", 8.12, 100.0]
["2026-08-28T17:36:36.558687+00:00", "trade", 8.12, 100.0]
["2026-08-28T17:36:36.558691+00:00", "trade", 8.12, 100.0]
["2026-08-28T17:36:36.558691+00:00", "trade", 8.12, 700.0]
["2026-08-28T17:36:36.558694+00:00", "quote", 8.12, 8.12]
["2026-08-28T17:36:36.558694+00:00", "quote", 8.12, 8.12]
["2026-08-28T17:36:36.558696+00:00", "trade", 8.12, 300.0]
["2026-08-28T17:36:36.558700+00:00", "trade", 8.12, 31.0]
["2026-08-28T17:36:36.558704+00:00", "quote", 8.12, 8.12]
["2026-08-28T17:36:36.558714+00:00", "trade", 8.12, 100.0]
["2026-08-28T17:36:36.558714+00:00", "trade", 8.12, 857.0]
["2026-08-28T17:36:36.558744+00:00", "quote", 8.12, 8.12]
["2026-08-28T17:36:36.558764+00:00", "quote", 8.12, 8.12]
["2026-08-28T17:36:36.558895+00:00", "quote", 8.12, 8.12]
["2026-08-28T17:36:36.558905+00:00", "quote", 8.12, 8.12]
["2026-08-28T17:36:36.559075+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:36:36.559081+00:00", "trade", 8.12, 200.0]
["2026-08-28T17:36:36.559084+00:00", "trade", 8.12, 200.0]
["2026-08-28T17:36:36.559087+00:00", "trade", 8.12, 200.0]
["2026-08-28T17:36:36.559105+00:00", "trade", 8.12, 400.0]
["2026-08-28T17:36:36.559350+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:36:36.559421+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:36:36.559421+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:36:36.559431+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:36:36.559463+00:00", "trade", 8.115, 278.0]
["2026-08-28T17:36:36.559471+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:36:36.559486+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:36:36.559486+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:36:36.559496+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:36:36.559506+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:36:36.559634+00:00", "trade", 8.12, 100.0]
["2026-08-28T17:36:36.559634+00:00", "trade", 8.12, 310.0]
["2026-08-28T17:36:36.559637+00:00", "trade", 8.12, 179.0]
["2026-08-28T17:36:36.559637+00:00", "trade", 8.12, 304.0]
["2026-08-28T17:36:36.559637+00:00", "trade", 8.12, 117.0]
["2026-08-28T17:36:36.559694+00:00", "trade", 8.115, 196.0]
["2026-08-28T17:36:36.559716+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:36:36.559751+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:36:36.559756+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:36:36.559792+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:36:36.559792+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:36:36.559832+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:36:36.559872+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:36:36.559872+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:36:36.559912+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:36:36.559952+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:36:36.559953+00:00", "trade", 8.1206, 40.0]
["2026-08-28T17:36:36.559971+00:00", "trade", 8.115, 278.0]
["2026-08-28T17:36:36.560112+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:36:36.560152+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:36:36.560193+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:36:36.560313+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:36:36.560548+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:36:36.560621+00:00", "trade", 8.115, 100.0]
["2026-08-28T17:36:36.560624+00:00", "trade", 8.115, 100.0]
["2026-08-28T17:36:36.560626+00:00", "trade", 8.115, 964.0]
["2026-08-28T17:36:36.560648+00:00", "trade", 8.115, 200.0]
["2026-08-28T17:36:36.560648+00:00", "trade", 8.115, 100.0]
["2026-08-28T17:36:36.560909+00:00", "trade", 8.115, 100.0]
["2026-08-28T17:36:36.561070+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:36:36.561393+00:00", "trade", 8.115, 29.0]
["2026-08-28T17:36:36.561511+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:36:36.561613+00:00", "trade", 8.11, 1.0]
["2026-08-28T17:36:36.561616+00:00", "trade", 8.115, 964.0]
["2026-08-28T17:36:36.561631+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:36:36.561751+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:36:36.562353+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:36:36.562994+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:36:36.563423+00:00", "trade", 8.12, 5452.0]
["2026-08-28T17:36:36.563430+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:36:36.565889+00:00", "trade", 8.12, 19.0]
["2026-08-28T17:36:36.568823+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:36:36.572706+00:00", "trade", 8.115, 20.0]
["2026-08-28T17:36:36.580050+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:36:36.626215+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:36:36.655184+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:36:36.659724+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:36:36.734317+00:00", "trade", 8.115, 100.0]
["2026-08-28T17:36:36.746836+00:00", "trade", 8.1107, 101.0]
["2026-08-28T17:36:37.144624+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:36:38.864176+00:00", "trade", 8.12, 40.0]
["2026-08-28T17:36:39.090160+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:36:39.166582+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:36:40.083290+00:00", "trade", 8.115, 2.0]
["2026-08-28T17:36:40.085494+00:00", "trade", 8.115, 100.0]
["2026-08-28T17:36:40.188053+00:00", "trade", 8.115, 800.0]
["2026-08-28T17:36:40.188329+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:36:40.188334+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:36:40.188369+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:36:40.188374+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:36:40.200443+00:00", "trade", 8.115, 90.0]
["2026-08-28T17:36:40.205886+00:00", "trade", 8.115, 100.0]
["2026-08-28T17:36:40.983161+00:00", "trade", 8.115, 115.0]
["2026-08-28T17:36:41.297045+00:00", "trade", 8.1175, 5.0]
["2026-08-28T17:36:42.512130+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:36:42.546307+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:36:44.298739+00:00", "trade", 8.115, 100.0]
["2026-08-28T17:36:44.299722+00:00", "trade", 8.115, 100.0]
["2026-08-28T17:36:44.308098+00:00", "trade", 8.115, 100.0]
["2026-08-28T17:36:44.311859+00:00", "trade", 8.115, 100.0]
["2026-08-28T17:36:44.358994+00:00", "trade", 8.115, 100.0]
["2026-08-28T17:36:46.916319+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:36:46.917236+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:36:47.004493+00:00", "trade", 8.115, 25.0]
["2026-08-28T17:36:47.664460+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:36:47.775935+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:36:48.350223+00:00", "trade", 8.115, 7.0]
["2026-08-28T17:36:48.364143+00:00", "trade", 8.115, 7.0]
["2026-08-28T17:36:49.005083+00:00", "trade", 8.115, 1000.0]
["2026-08-28T17:36:50.006232+00:00", "trade", 8.115, 2.0]
["2026-08-28T17:36:50.810183+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:36:51.436509+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:36:51.527536+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:36:52.243570+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:36:53.006092+00:00", "trade", 8.115, 35.0]
["2026-08-28T17:36:55.791722+00:00", "trade", 8.1177, 12.0]
["2026-08-28T17:37:00.004966+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:37:04.306359+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:37:04.391487+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:37:05.805843+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:37:05.805974+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:37:05.806239+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:37:05.806615+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:37:05.806620+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:37:05.806816+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:37:05.807056+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:37:05.808454+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:37:05.808855+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:37:05.811216+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:37:05.811408+00:00", "trade", 8.115, 100.0]
["2026-08-28T17:37:05.811472+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:37:05.827625+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:37:05.827786+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:37:05.925483+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:37:05.930335+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:37:06.148073+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:37:06.150469+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:37:06.561709+00:00", "trade", 8.1181, 34.0]
["2026-08-28T17:37:06.866363+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:37:07.111040+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:37:07.111080+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:37:08.986139+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:37:10.049320+00:00", "trade", 8.115, 2.0]
["2026-08-28T17:37:10.053302+00:00", "trade", 8.115, 29.0]
["2026-08-28T17:37:10.061037+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:37:10.952560+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:37:10.952560+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:37:10.952608+00:00", "trade", 8.115, 400.0]
["2026-08-28T17:37:12.387744+00:00", "trade", 8.115, 2.0]
["2026-08-28T17:37:12.983702+00:00", "trade", 8.1195, 20.0]
["2026-08-28T17:37:14.513446+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:37:14.513887+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:37:14.514007+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:37:16.604689+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:37:21.951737+00:00", "trade", 8.115, 200.0]
["2026-08-28T17:37:21.951737+00:00", "trade", 8.115, 100.0]
["2026-08-28T17:37:21.951938+00:00", "trade", 8.115, 1100.0]
["2026-08-28T17:37:21.952563+00:00", "trade", 8.115, 1000.0]
["2026-08-28T17:37:21.953426+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:37:21.953907+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:37:21.954784+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:37:22.483918+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:37:22.484319+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:37:22.484389+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:37:22.484755+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:37:22.484876+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:37:22.485196+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:37:23.630372+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:37:24.517334+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:37:24.927670+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:37:24.927861+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:37:24.928192+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:37:24.928337+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:37:24.928663+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:37:24.928793+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:37:25.271825+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:37:25.508062+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:37:25.542434+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:37:25.729654+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:37:25.771624+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:37:26.086048+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:37:26.091892+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:37:26.827322+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:37:26.827803+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:37:27.378349+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:37:29.414279+00:00", "trade", 8.115, 100.0]
["2026-08-28T17:37:29.414318+00:00", "trade", 8.115, 100.0]
["2026-08-28T17:37:29.415398+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:37:29.415771+00:00", "trade", 8.115, 28.0]
["2026-08-28T17:37:29.417794+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:37:29.424086+00:00", "trade", 8.115, 2.0]
["2026-08-28T17:37:29.515557+00:00", "trade", 8.115, 400.0]
["2026-08-28T17:37:30.004991+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:37:31.930851+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:37:31.931347+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:37:36.136397+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:37:36.136868+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:37:36.563705+00:00", "trade", 8.115, 7.0]
["2026-08-28T17:37:36.564559+00:00", "trade", 8.115, 100.0]
["2026-08-28T17:37:36.565112+00:00", "trade", 8.115, 2.0]
["2026-08-28T17:37:36.625201+00:00", "trade", 8.115, 100.0]
["2026-08-28T17:37:38.185975+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:37:38.186421+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:37:39.551842+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:37:39.552704+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:37:39.826390+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:37:39.826425+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:37:39.866796+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:37:39.994596+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:37:40.021815+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:37:40.021840+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:37:40.025760+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:37:40.025790+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:37:40.092153+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:37:40.752718+00:00", "trade", 8.1106, 1000.0]
["2026-08-28T17:37:40.753777+00:00", "trade", 8.115, 23.0]
["2026-08-28T17:37:41.326553+00:00", "trade", 8.1194, 1000.0]
["2026-08-28T17:37:41.857106+00:00", "trade", 8.1193, 300.0]
["2026-08-28T17:37:42.184083+00:00", "trade", 8.1136, 2.0]
["2026-08-28T17:37:42.193525+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:37:42.237620+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:37:42.278547+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:37:42.362823+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:37:42.363339+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:37:42.570191+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:37:42.570202+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:37:42.570205+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:37:42.570287+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:37:42.570317+00:00", "trade", 8.11, 600.0]
["2026-08-28T17:37:42.570327+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:37:42.570329+00:00", "trade", 8.11, 400.0]
["2026-08-28T17:37:42.570848+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:37:42.570888+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:37:42.571244+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:37:42.712375+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:37:42.734309+00:00", "trade", 8.115, 100.0]
["2026-08-28T17:37:42.734898+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:37:42.735660+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:37:43.162602+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:37:43.172861+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:37:43.395190+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:37:43.580817+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:37:44.029435+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:37:44.032367+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:37:44.858945+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:37:44.896083+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:37:44.899274+00:00", "trade", 8.11, 15.0]
["2026-08-28T17:37:44.899274+00:00", "trade", 8.11, 85.0]
["2026-08-28T17:37:44.899882+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:37:44.899922+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:37:44.899922+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:37:44.900243+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:37:44.900323+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:37:44.904683+00:00", "trade", 8.115, 2.0]
["2026-08-28T17:37:44.906055+00:00", "trade", 8.11, 186.0]
["2026-08-28T17:37:44.906924+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:37:44.906954+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:37:44.907074+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:37:44.907074+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:37:44.907405+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:37:44.907405+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:37:45.034928+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:37:45.066387+00:00", "trade", 8.1123, 1.0]
["2026-08-28T17:37:45.344430+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:37:46.282799+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:37:46.417575+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:37:46.450217+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:37:47.538319+00:00", "trade", 8.115, 2.0]
["2026-08-28T17:37:47.538359+00:00", "trade", 8.115, 18.0]
["2026-08-28T17:37:47.539014+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:37:52.169301+00:00", "trade", 8.115, 15.0]
["2026-08-28T17:37:53.395364+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:37:53.496054+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:37:54.476237+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:37:55.021746+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:37:55.029810+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:37:55.030096+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:37:55.080872+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:37:55.080912+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:37:55.101631+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:37:55.209593+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:37:55.271806+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:37:55.612246+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:37:55.622726+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:37:55.867128+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:37:59.315770+00:00", "trade", 8.115, 2.0]
["2026-08-28T17:37:59.478052+00:00", "trade", 8.115, 10.0]
["2026-08-28T17:38:00.005023+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:38:00.424922+00:00", "trade", 8.1194, 26.0]
["2026-08-28T17:38:00.425932+00:00", "trade", 8.115, 23.0]
["2026-08-28T17:38:01.088617+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:38:06.565710+00:00", "trade", 8.1136, 8.0]
["2026-08-28T17:38:06.609690+00:00", "trade", 8.115, 300.0]
["2026-08-28T17:38:10.984912+00:00", "trade", 8.115, 25.0]
["2026-08-28T17:38:16.206018+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:38:16.209541+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:38:16.210017+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:38:16.217560+00:00", "trade", 8.1119, 31.0]
["2026-08-28T17:38:16.281562+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:38:16.281803+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:38:16.282044+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:38:16.385319+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:38:17.209616+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:38:17.438456+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:38:18.520739+00:00", "trade", 8.115, 2.0]
["2026-08-28T17:38:18.521750+00:00", "trade", 8.115, 24.0]
["2026-08-28T17:38:21.029189+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:38:21.129818+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:38:21.582004+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:38:21.717612+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:38:23.456352+00:00", "trade", 8.1194, 100.0]
["2026-08-28T17:38:23.534391+00:00", "trade", 8.115, 400.0]
["2026-08-28T17:38:23.816886+00:00", "trade", 8.1148, 7.0]
["2026-08-28T17:38:27.204834+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:38:27.204834+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:38:27.205390+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:38:27.310952+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:38:28.563954+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:38:29.030339+00:00", "trade", 8.115, 21.0]
["2026-08-28T17:38:29.044914+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:38:29.248458+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:38:29.363377+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:38:29.656991+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:38:30.005045+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:38:30.360541+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:38:30.875812+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:38:31.084324+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:38:33.582891+00:00", "trade", 8.12, 200.0]
["2026-08-28T17:38:33.582891+00:00", "trade", 8.12, 100.0]
["2026-08-28T17:38:33.583949+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:38:33.585142+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:38:33.677238+00:00", "trade", 8.1194, 200.0]
["2026-08-28T17:38:34.819269+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:38:35.339742+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:38:35.341116+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:38:36.980268+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:38:37.100575+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:38:37.491340+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:38:37.646965+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:38:38.127288+00:00", "trade", 8.115, 11.0]
["2026-08-28T17:38:40.412018+00:00", "trade", 8.12, 100.0]
["2026-08-28T17:38:43.107773+00:00", "trade", 8.1194, 300.0]
["2026-08-28T17:38:43.160018+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:38:43.160459+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:38:43.558908+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:38:44.217450+00:00", "trade", 8.1142, 200.0]
["2026-08-28T17:38:44.991849+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:38:44.992816+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:38:44.993252+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:38:44.993292+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:38:46.213040+00:00", "trade", 8.115, 11.0]
["2026-08-28T17:38:46.213094+00:00", "trade", 8.115, 11.0]
["2026-08-28T17:38:46.214077+00:00", "trade", 8.115, 15.0]
["2026-08-28T17:38:46.214134+00:00", "trade", 8.115, 2.0]
["2026-08-28T17:38:48.534406+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:38:49.105800+00:00", "trade", 8.115, 5.0]
["2026-08-28T17:38:49.315571+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:38:49.321190+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:38:49.321325+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:38:49.321330+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:38:49.321335+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:38:49.321350+00:00", "trade", 8.11, 900.0]
["2026-08-28T17:38:49.321355+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:38:49.321360+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:38:49.321360+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:38:49.321398+00:00", "trade", 8.11, 15.0]
["2026-08-28T17:38:49.321605+00:00", "trade", 8.11, 31.0]
["2026-08-28T17:38:49.321821+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:38:49.321966+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:38:49.321991+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:38:49.322317+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:38:49.322989+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:38:49.323926+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:38:49.324061+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:38:49.326397+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:38:49.337914+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:38:49.339688+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:38:49.340215+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:38:49.363746+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:38:49.401059+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:38:49.432975+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:38:49.659134+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:38:49.659169+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:38:49.659650+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:38:49.676094+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:38:49.676179+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:38:49.676179+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:38:49.676420+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:38:49.696783+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:38:49.697264+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:38:50.994502+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:38:50.995615+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:38:51.179147+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:38:51.179588+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:38:51.366769+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:38:51.367245+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:38:51.505890+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:38:52.953080+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:38:52.993496+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:38:52.993927+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:38:55.059193+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:38:55.690015+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:38:55.819653+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:38:55.950675+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:38:55.960904+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:38:56.045280+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:38:56.219305+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:38:56.416850+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:38:56.511239+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:38:56.985984+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:38:58.505271+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:38:58.505677+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:38:58.513756+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:38:58.578430+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:38:58.787573+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:38:59.173146+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:38:59.211557+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:38:59.281859+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:38:59.282406+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:39:00.005081+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:39:00.456781+00:00", "trade", 8.115, 100.0]
["2026-08-28T17:39:00.456781+00:00", "trade", 8.115, 200.0]
["2026-08-28T17:39:00.456784+00:00", "trade", 8.115, 145.0]
["2026-08-28T17:39:00.457723+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:39:00.457723+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:39:00.457799+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:39:00.457824+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:39:00.458189+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:39:00.476995+00:00", "trade", 8.115, 100.0]
["2026-08-28T17:39:00.501531+00:00", "trade", 8.115, 501.0]
["2026-08-28T17:39:00.501618+00:00", "trade", 8.115, 501.0]
["2026-08-28T17:39:00.501678+00:00", "trade", 8.115, 198.0]
["2026-08-28T17:39:00.507894+00:00", "trade", 8.115, 303.0]
["2026-08-28T17:39:00.507954+00:00", "trade", 8.115, 501.0]
["2026-08-28T17:39:00.976123+00:00", "trade", 8.115, 300.0]
["2026-08-28T17:39:01.001477+00:00", "trade", 8.115, 200.0]
["2026-08-28T17:39:01.001531+00:00", "trade", 8.115, 200.0]
["2026-08-28T17:39:01.402106+00:00", "trade", 8.115, 501.0]
["2026-08-28T17:39:01.402193+00:00", "trade", 8.115, 501.0]
["2026-08-28T17:39:01.414403+00:00", "trade", 8.11, 25.0]
["2026-08-28T17:39:01.414405+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:39:01.414409+00:00", "trade", 8.11, 500.0]
["2026-08-28T17:39:01.414409+00:00", "trade", 8.11, 200.0]
["2026-08-28T17:39:01.414414+00:00", "trade", 8.11, 179.0]
["2026-08-28T17:39:01.414414+00:00", "trade", 8.11, 25.0]
["2026-08-28T17:39:01.414414+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:39:01.414421+00:00", "trade", 8.11, 320.0]
["2026-08-28T17:39:01.414426+00:00", "trade", 8.11, 117.0]
["2026-08-28T17:39:01.414426+00:00", "trade", 8.11, 2000.0]
["2026-08-28T17:39:01.414426+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:39:01.414426+00:00", "trade", 8.11, 220.0]
["2026-08-28T17:39:01.414426+00:00", "trade", 8.11, 80.0]
["2026-08-28T17:39:01.414429+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:39:01.414429+00:00", "trade", 8.11, 25.0]
["2026-08-28T17:39:01.414432+00:00", "trade", 8.11, 397.0]
["2026-08-28T17:39:01.414435+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:39:01.414435+00:00", "trade", 8.11, 300.0]
["2026-08-28T17:39:01.414438+00:00", "trade", 8.11, 1700.0]
["2026-08-28T17:39:01.414438+00:00", "trade", 8.11, 62.0]
["2026-08-28T17:39:01.414445+00:00", "trade", 8.11, 227.0]
["2026-08-28T17:39:01.414445+00:00", "trade", 8.11, 25.0]
["2026-08-28T17:39:01.414445+00:00", "trade", 8.11, 1000.0]
["2026-08-28T17:39:01.414447+00:00", "trade", 8.11, 2.0]
["2026-08-28T17:39:01.414450+00:00", "trade", 8.11, 200.0]
["2026-08-28T17:39:01.414450+00:00", "trade", 8.11, 600.0]
["2026-08-28T17:39:01.414453+00:00", "trade", 8.11, 200.0]
["2026-08-28T17:39:01.414456+00:00", "trade", 8.11, 145.0]
["2026-08-28T17:39:01.414456+00:00", "trade", 8.11, 25.0]
["2026-08-28T17:39:01.414459+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:39:01.414459+00:00", "trade", 8.11, 1000.0]
["2026-08-28T17:39:01.414462+00:00", "trade", 8.11, 25.0]
["2026-08-28T17:39:01.414462+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:39:01.414465+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:39:01.414468+00:00", "trade", 8.11, 20.0]
["2026-08-28T17:39:01.414471+00:00", "trade", 8.11, 111.0]
["2026-08-28T17:39:01.414566+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:39:01.414566+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:39:01.414576+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:39:01.414580+00:00", "trade", 8.11, 287.0]
["2026-08-28T17:39:01.414580+00:00", "trade", 8.11, 304.0]
["2026-08-28T17:39:01.414581+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:39:01.414582+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:39:01.414586+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:39:01.414606+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:39:01.414654+00:00", "trade", 8.11, 1.0]
["2026-08-28T17:39:01.414667+00:00", "quote", 8.11, 8.11]
["2026-08-28T17:39:01.414686+00:00", "quote", 8.11, 8.11]
["2026-08-28T17:39:01.414712+00:00", "trade", 8.11, 500.0]
["2026-08-28T17:39:01.414712+00:00", "trade", 8.11, 400.0]
["2026-08-28T17:39:01.414715+00:00", "trade", 8.11, 600.0]
["2026-08-28T17:39:01.414718+00:00", "trade", 8.11, 200.0]
["2026-08-28T17:39:01.414842+00:00", "quote", 8.11, 8.11]
["2026-08-28T17:39:01.414857+00:00", "quote", 8.11, 8.11]
["2026-08-28T17:39:01.414867+00:00", "quote", 8.11, 8.11]
["2026-08-28T17:39:01.414877+00:00", "quote", 8.11, 8.11]
["2026-08-28T17:39:01.414927+00:00", "quote", 8.11, 8.11]
["2026-08-28T17:39:01.414952+00:00", "quote", 8.11, 8.11]
["2026-08-28T17:39:01.415012+00:00", "quote", 8.11, 8.11]
["2026-08-28T17:39:01.415081+00:00", "trade", 8.11, 300.0]
["2026-08-28T17:39:01.415082+00:00", "quote", 8.11, 8.11]
["2026-08-28T17:39:01.415091+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:39:01.415112+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:39:01.415127+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:39:01.415208+00:00", "trade", 8.11, 30.0]
["2026-08-28T17:39:01.415228+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:39:01.415273+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:39:01.415303+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:39:01.415308+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:39:01.415313+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:39:01.415313+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:39:01.415313+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:39:01.415343+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:39:01.415343+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:39:01.415353+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:39:01.415368+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:39:01.415393+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:39:01.415412+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:39:01.415428+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:39:01.415433+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:39:01.415442+00:00", "trade", 8.11, 800.0]
["2026-08-28T17:39:01.415463+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:39:01.415479+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:39:01.415488+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:39:01.415518+00:00", "trade", 8.11, 800.0]
["2026-08-28T17:39:01.415539+00:00", "trade", 8.11, 300.0]
["2026-08-28T17:39:01.415544+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:39:01.415590+00:00", "trade", 8.11, 1527.0]
["2026-08-28T17:39:01.415599+00:00", "trade", 8.11, 2290.0]
["2026-08-28T17:39:01.415599+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:39:01.415617+00:00", "trade", 8.11, 47.0]
["2026-08-28T17:39:01.415620+00:00", "trade", 8.11, 197.0]
["2026-08-28T17:39:01.415624+00:00", "trade", 8.11, 600.0]
["2026-08-28T17:39:01.415624+00:00", "trade", 8.11, 24.0]
["2026-08-28T17:39:01.415624+00:00", "trade", 8.11, 193.0]
["2026-08-28T17:39:01.415629+00:00", "trade", 8.11, 191.0]
["2026-08-28T17:39:01.415629+00:00", "trade", 8.11, 183.0]
["2026-08-28T17:39:01.415629+00:00", "trade", 8.11, 191.0]
["2026-08-28T17:39:01.415632+00:00", "trade", 8.11, 31.0]
["2026-08-28T17:39:01.415638+00:00", "trade", 8.11, 1773.0]
["2026-08-28T17:39:01.415641+00:00", "trade", 8.11, 200.0]
["2026-08-28T17:39:01.415644+00:00", "trade", 8.11, 700.0]
["2026-08-28T17:39:01.415647+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:39:01.415650+00:00", "trade", 8.11, 476.0]
["2026-08-28T17:39:01.415650+00:00", "trade", 8.11, 400.0]
["2026-08-28T17:39:01.415653+00:00", "trade", 8.11, 326.0]
["2026-08-28T17:39:01.415680+00:00", "trade", 8.11, 174.0]
["2026-08-28T17:39:01.415686+00:00", "trade", 8.11, 310.0]
["2026-08-28T17:39:01.415686+00:00", "trade", 8.11, 200.0]
["2026-08-28T17:39:01.415686+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:39:01.415689+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:39:01.415690+00:00", "trade", 8.11, 900.0]
["2026-08-28T17:39:01.415690+00:00", "trade", 8.11, 2500.0]
["2026-08-28T17:39:01.415693+00:00", "trade", 8.11, 84.0]
["2026-08-28T17:39:01.415693+00:00", "trade", 8.11, 598.0]
["2026-08-28T17:39:01.415699+00:00", "trade", 8.11, 200.0]
["2026-08-28T17:39:01.415699+00:00", "trade", 8.11, 900.0]
["2026-08-28T17:39:01.415699+00:00", "trade", 8.11, 900.0]
["2026-08-28T17:39:01.415701+00:00", "trade", 8.11, 1000.0]
["2026-08-28T17:39:01.415701+00:00", "trade", 8.11, 4100.0]
["2026-08-28T17:39:01.415704+00:00", "trade", 8.11, 2500.0]
["2026-08-28T17:39:01.415716+00:00", "trade", 8.105, 300.0]
["2026-08-28T17:39:01.415719+00:00", "trade", 8.11, 1000.0]
["2026-08-28T17:39:01.415719+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:39:01.415725+00:00", "trade", 8.11, 718.0]
["2026-08-28T17:39:01.415725+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:39:01.415725+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:39:01.415728+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:39:01.415732+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:39:01.415732+00:00", "trade", 8.11, 1500.0]
["2026-08-28T17:39:01.415734+00:00", "trade", 8.11, 44.0]
["2026-08-28T17:39:01.415737+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:39:01.415737+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:39:01.415741+00:00", "trade", 8.11, 700.0]
["2026-08-28T17:39:01.415741+00:00", "trade", 8.11, 700.0]
["2026-08-28T17:39:01.415744+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:39:01.415745+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:39:01.415745+00:00", "trade", 8.11, 41.0]
["2026-08-28T17:39:01.415750+00:00", "trade", 8.11, 200.0]
["2026-08-28T17:39:01.415750+00:00", "trade", 8.11, 500.0]
["2026-08-28T17:39:01.415750+00:00", "trade", 8.11, 200.0]
["2026-08-28T17:39:01.415755+00:00", "trade", 8.11, 600.0]
["2026-08-28T17:39:01.415755+00:00", "trade", 8.11, 400.0]
["2026-08-28T17:39:01.415755+00:00", "trade", 8.11, 200.0]
["2026-08-28T17:39:01.415755+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:39:01.415755+00:00", "trade", 8.11, 400.0]
["2026-08-28T17:39:01.415755+00:00", "trade", 8.11, 910.0]
["2026-08-28T17:39:01.415760+00:00", "trade", 8.11, 600.0]
["2026-08-28T17:39:01.415760+00:00", "trade", 8.11, 1300.0]
["2026-08-28T17:39:01.415765+00:00", "trade", 8.11, 1200.0]
["2026-08-28T17:39:01.415765+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:39:01.415765+00:00", "trade", 8.11, 73.0]
["2026-08-28T17:39:01.415765+00:00", "trade", 8.11, 200.0]
["2026-08-28T17:39:01.415768+00:00", "trade", 8.11, 200.0]
["2026-08-28T17:39:01.415771+00:00", "trade", 8.11, 390.0]
["2026-08-28T17:39:01.415771+00:00", "trade", 8.11, 500.0]
["2026-08-28T17:39:01.415773+00:00", "trade", 8.11, 139.0]
["2026-08-28T17:39:01.415773+00:00", "trade", 8.11, 270.0]
["2026-08-28T17:39:01.415776+00:00", "trade", 8.11, 931.0]
["2026-08-28T17:39:01.415779+00:00", "trade", 8.11, 151.0]
["2026-08-28T17:39:01.415779+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:39:01.415782+00:00", "trade", 8.11, 23.0]
["2026-08-28T17:39:01.415784+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:39:01.415785+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:39:01.415794+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:39:01.415797+00:00", "trade", 8.11, 400.0]
["2026-08-28T17:39:01.415797+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:39:01.415804+00:00", "trade", 8.11, 44.0]
["2026-08-28T17:39:01.415804+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:39:01.415809+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:39:01.415809+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:39:01.415812+00:00", "trade", 8.11, 228.0]
["2026-08-28T17:39:01.415814+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:39:01.415814+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:39:01.415814+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:39:01.415819+00:00", "trade", 8.11, 300.0]
["2026-08-28T17:39:01.415820+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:39:01.415825+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:39:01.415829+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:39:01.415830+00:00", "trade", 8.11, 73.0]
["2026-08-28T17:39:01.415834+00:00", "quote", 8.11, 8.11]
["2026-08-28T17:39:01.415837+00:00", "trade", 8.11, 62.0]
["2026-08-28T17:39:01.415845+00:00", "trade", 8.11, 200.0]
["2026-08-28T17:39:01.415851+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:39:01.415860+00:00", "trade", 8.11, 670.0]
["2026-08-28T17:39:01.415870+00:00", "trade", 8.11, 69.0]
["2026-08-28T17:39:01.415870+00:00", "quote", 8.11, 8.11]
["2026-08-28T17:39:01.415873+00:00", "trade", 8.11, 68.0]
["2026-08-28T17:39:01.415904+00:00", "quote", 8.11, 8.11]
["2026-08-28T17:39:01.415905+00:00", "trade", 8.11, 400.0]
["2026-08-28T17:39:01.415924+00:00", "quote", 8.11, 8.11]
["2026-08-28T17:39:01.415942+00:00", "trade", 8.11, 390.0]
["2026-08-28T17:39:01.415942+00:00", "trade", 8.11, 16.0]
["2026-08-28T17:39:01.415945+00:00", "trade", 8.11, 69.0]
["2026-08-28T17:39:01.415964+00:00", "quote", 8.11, 8.11]
["2026-08-28T17:39:01.415969+00:00", "trade", 8.11, 400.0]
["2026-08-28T17:39:01.415975+00:00", "quote", 8.11, 8.11]
["2026-08-28T17:39:01.415987+00:00", "trade", 8.11, 22.0]
["2026-08-28T17:39:01.416021+00:00", "trade", 8.11, 78.0]
["2026-08-28T17:39:01.416021+00:00", "trade", 8.11, 13.0]
["2026-08-28T17:39:01.416021+00:00", "trade", 8.11, 71.0]
["2026-08-28T17:39:01.416041+00:00", "trade", 8.11, 200.0]
["2026-08-28T17:39:01.416074+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:39:01.416080+00:00", "quote", 8.11, 8.11]
["2026-08-28T17:39:01.416085+00:00", "quote", 8.11, 8.11]
["2026-08-28T17:39:01.416092+00:00", "trade", 8.11, 104.0]
["2026-08-28T17:39:01.416104+00:00", "trade", 8.11, 400.0]
["2026-08-28T17:39:01.416140+00:00", "trade", 8.11, 46.0]
["2026-08-28T17:39:01.416150+00:00", "quote", 8.11, 8.11]
["2026-08-28T17:39:01.416179+00:00", "trade", 8.11, 724.0]
["2026-08-28T17:39:01.416194+00:00", "trade", 8.11, 113.0]
["2026-08-28T17:39:01.416220+00:00", "quote", 8.11, 8.11]
["2026-08-28T17:39:01.416230+00:00", "quote", 8.11, 8.11]
["2026-08-28T17:39:01.416270+00:00", "quote", 8.11, 8.11]
["2026-08-28T17:39:01.416276+00:00", "quote", 8.11, 8.11]
["2026-08-28T17:39:01.416276+00:00", "quote", 8.11, 8.11]
["2026-08-28T17:39:01.416278+00:00", "trade", 8.11, 684.0]
["2026-08-28T17:39:01.416281+00:00", "quote", 8.11, 8.11]
["2026-08-28T17:39:01.416281+00:00", "quote", 8.11, 8.11]
["2026-08-28T17:39:01.416281+00:00", "quote", 8.11, 8.11]
["2026-08-28T17:39:01.416285+00:00", "quote", 8.11, 8.11]
["2026-08-28T17:39:01.416285+00:00", "quote", 8.11, 8.11]
["2026-08-28T17:39:01.416285+00:00", "quote", 8.11, 8.11]
["2026-08-28T17:39:01.416287+00:00", "trade", 8.11, 400.0]
["2026-08-28T17:39:01.416290+00:00", "quote", 8.11, 8.11]
["2026-08-28T17:39:01.416321+00:00", "trade", 8.11, 681.0]
["2026-08-28T17:39:01.416329+00:00", "trade", 8.11, 202.0]
["2026-08-28T17:39:01.416329+00:00", "trade", 8.11, 439.0]
["2026-08-28T17:39:01.416333+00:00", "trade", 8.11, 117.0]
["2026-08-28T17:39:01.416335+00:00", "quote", 8.11, 8.11]
["2026-08-28T17:39:01.416335+00:00", "quote", 8.11, 8.11]
["2026-08-28T17:39:01.416337+00:00", "trade", 8.11, 62.0]
["2026-08-28T17:39:01.416337+00:00", "trade", 8.11, 75.0]
["2026-08-28T17:39:01.416341+00:00", "quote", 8.11, 8.11]
["2026-08-28T17:39:01.416341+00:00", "quote", 8.11, 8.11]
["2026-08-28T17:39:01.416341+00:00", "quote", 8.11, 8.11]
["2026-08-28T17:39:01.416343+00:00", "trade", 8.11, 207.0]
["2026-08-28T17:39:01.416343+00:00", "trade", 8.11, 179.0]
["2026-08-28T17:39:01.416346+00:00", "quote", 8.11, 8.11]
["2026-08-28T17:39:01.416346+00:00", "quote", 8.11, 8.11]
["2026-08-28T17:39:01.416346+00:00", "quote", 8.11, 8.11]
["2026-08-28T17:39:01.416348+00:00", "trade", 8.11, 472.0]
["2026-08-28T17:39:01.416348+00:00", "trade", 8.11, 1100.0]
["2026-08-28T17:39:01.416350+00:00", "quote", 8.11, 8.11]
["2026-08-28T17:39:01.416350+00:00", "quote", 8.11, 8.11]
["2026-08-28T17:39:01.416350+00:00", "quote", 8.11, 8.11]
["2026-08-28T17:39:01.416350+00:00", "quote", 8.11, 8.11]
["2026-08-28T17:39:01.416350+00:00", "quote", 8.11, 8.11]
["2026-08-28T17:39:01.416355+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:39:01.416363+00:00", "trade", 8.11, 162.0]
["2026-08-28T17:39:01.416372+00:00", "trade", 8.11, 162.0]
["2026-08-28T17:39:01.416380+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:39:01.416387+00:00", "trade", 8.11, 39.0]
["2026-08-28T17:39:01.416397+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:39:01.416421+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:39:01.416471+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:39:01.416474+00:00", "trade", 8.11, 351.0]
["2026-08-28T17:39:01.416511+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:39:01.416531+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:39:01.416536+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:39:01.416561+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:39:01.416588+00:00", "trade", 8.11, 351.0]
["2026-08-28T17:39:01.416591+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:39:01.416711+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:39:01.416771+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:39:01.416797+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:39:01.416797+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:39:01.416801+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:39:01.416801+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:39:01.416837+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:39:01.416872+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:39:01.417072+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:39:01.417112+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:39:01.417112+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:39:01.417233+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:39:01.417288+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:39:01.417553+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:39:01.417608+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:39:01.417776+00:00", "trade", 8.115, 2.0]
["2026-08-28T17:39:01.417874+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:39:01.418355+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:39:01.418506+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:39:01.419027+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:39:01.420155+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:39:01.420330+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:39:01.420991+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:39:01.421006+00:00", "trade", 8.115, 2.0]
["2026-08-28T17:39:01.421122+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:39:01.421980+00:00", "trade", 8.115, 2.0]
["2026-08-28T17:39:01.422159+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:39:01.422996+00:00", "trade", 8.11, 300.0]
["2026-08-28T17:39:01.425424+00:00", "trade", 8.115, 85.0]
["2026-08-28T17:39:01.425480+00:00", "trade", 8.115, 20.0]
["2026-08-28T17:39:01.425534+00:00", "trade", 8.115, 41.0]
["2026-08-28T17:39:01.430150+00:00", "trade", 8.115, 40.0]
["2026-08-28T17:39:01.432208+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:39:01.432258+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:39:01.442508+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:39:01.450130+00:00", "trade", 8.11, 72.0]
["2026-08-28T17:39:01.454147+00:00", "trade", 8.115, 400.0]
["2026-08-28T17:39:01.454412+00:00", "trade", 8.115, 20.0]
["2026-08-28T17:39:01.454848+00:00", "trade", 8.115, 400.0]
["2026-08-28T17:39:01.455543+00:00", "trade", 8.115, 400.0]
["2026-08-28T17:39:01.456674+00:00", "trade", 8.115, 400.0]
["2026-08-28T17:39:01.457861+00:00", "trade", 8.115, 400.0]
["2026-08-28T17:39:01.516840+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:39:01.516885+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:39:01.534391+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:39:01.535115+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:39:01.535151+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:39:01.574322+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:39:01.718159+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:39:01.720489+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:39:02.525034+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:39:02.525075+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:39:02.561366+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:39:02.586055+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:39:02.586090+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:39:02.586491+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:39:02.586852+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:39:02.639432+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:39:03.536172+00:00", "trade", 8.115, 2.0]
["2026-08-28T17:39:04.674571+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:39:04.778283+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:39:05.002798+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:39:05.021086+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:39:05.140320+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:39:05.151607+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:39:06.705696+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:39:07.796207+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:39:07.797796+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:39:07.802457+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:39:07.828068+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:39:07.883174+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:39:07.984921+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:39:08.094973+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:39:08.626699+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:39:08.697938+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:39:08.697998+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:39:08.698440+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:39:09.622033+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:39:10.662736+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:39:10.663838+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:39:11.534360+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:39:11.534448+00:00", "trade", 8.115, 2.0]
["2026-08-28T17:39:11.535483+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:39:16.877980+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:39:16.981491+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:39:17.912156+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:39:18.244453+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:39:20.037227+00:00", "trade", 8.115, 100.0]
["2026-08-28T17:39:22.798054+00:00", "trade", 8.1147, 100.0]
["2026-08-28T17:39:22.882964+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:39:23.022617+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:39:23.057692+00:00", "trade", 8.1119, 64.0]
["2026-08-28T17:39:24.419411+00:00", "trade", 8.115, 120.0]
["2026-08-28T17:39:24.420094+00:00", "trade", 8.115, 600.0]
["2026-08-28T17:39:24.644668+00:00", "trade", 8.118, 2.0]
["2026-08-28T17:39:24.665433+00:00", "trade", 8.118, 1.0]
["2026-08-28T17:39:25.766456+00:00", "trade", 8.118, 1.0]
["2026-08-28T17:39:25.767541+00:00", "trade", 8.115, 2.0]
["2026-08-28T17:39:26.946813+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:39:27.057727+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:39:27.803512+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:39:27.803567+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:39:28.355651+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:39:28.355701+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:39:28.412201+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:39:28.896369+00:00", "trade", 8.11, 500.0]
["2026-08-28T17:39:29.920698+00:00", "trade", 8.115, 100.0]
["2026-08-28T17:39:30.005103+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:39:30.499825+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:39:31.968795+00:00", "trade", 8.115, 100.0]
["2026-08-28T17:39:33.965991+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:39:33.966973+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:39:33.967244+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:39:33.967845+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:39:33.982094+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:39:34.020567+00:00", "trade", 8.115, 100.0]
["2026-08-28T17:39:34.021548+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:39:34.106135+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:39:34.574003+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:39:34.574249+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:39:35.708178+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:39:36.362235+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:39:36.362285+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:39:36.687494+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:39:36.687539+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:39:36.700280+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:39:36.701081+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:39:36.701127+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:39:37.134025+00:00", "trade", 8.115, 100.0]
["2026-08-28T17:39:38.063892+00:00", "trade", 8.115, 321.0]
["2026-08-28T17:39:38.118938+00:00", "trade", 8.11, 400.0]
["2026-08-28T17:39:38.118941+00:00", "trade", 8.11, 189.0]
["2026-08-28T17:39:38.122902+00:00", "trade", 8.11, 11.0]
["2026-08-28T17:39:38.128765+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:39:39.139529+00:00", "trade", 8.115, 100.0]
["2026-08-28T17:39:39.182492+00:00", "trade", 8.115, 102.0]
["2026-08-28T17:39:39.183506+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:39:39.185069+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:39:39.191360+00:00", "trade", 8.115, 100.0]
["2026-08-28T17:39:39.191825+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:39:39.559551+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:39:39.797221+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:39:39.991374+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:39:40.030998+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:39:40.059960+00:00", "trade", 8.115, 2.0]
["2026-08-28T17:39:41.034918+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:39:41.039295+00:00", "trade", 8.115, 20.0]
["2026-08-28T17:39:41.899826+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:39:42.151255+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:39:43.416992+00:00", "trade", 8.113, 163.0]
["2026-08-28T17:39:43.658046+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:39:43.658785+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:39:43.658809+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:39:43.659152+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:39:43.659405+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:39:43.660575+00:00", "trade", 8.11, 8700.0]
["2026-08-28T17:39:43.661164+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:39:43.661627+00:00", "trade", 8.11, 900.0]
["2026-08-28T17:39:43.662683+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:39:44.065528+00:00", "trade", 8.1196, 4598.0]
["2026-08-28T17:39:44.066133+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:39:44.131679+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:39:44.131769+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:39:44.131824+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:39:44.145762+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:39:44.325674+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:39:44.326142+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:39:44.326217+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:39:44.326287+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:39:44.326297+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:39:44.327304+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:39:45.769092+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:39:45.769157+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:39:45.769728+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:39:45.769969+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:39:45.771487+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:39:45.849313+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:39:47.706012+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:39:48.067165+00:00", "trade", 8.115, 2.0]
["2026-08-28T17:39:48.068054+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:39:48.144827+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:39:48.145809+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:39:48.358320+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:39:48.358596+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:39:48.359207+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:39:51.559961+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:39:51.575618+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:39:51.575709+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:39:51.586905+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:39:51.587010+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:39:51.602162+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:39:51.602212+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:39:51.603284+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:39:51.660335+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:39:51.663277+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:39:51.665157+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:39:51.668661+00:00", "trade", 8.115, 24.0]
["2026-08-28T17:39:51.677486+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:39:51.678458+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:39:51.678563+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:39:51.680333+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:39:51.680483+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:39:51.681515+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:39:52.157017+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:39:53.064663+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:39:53.469797+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:39:53.960455+00:00", "trade", 8.11, 298.0]
["2026-08-28T17:39:53.960461+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:39:53.960461+00:00", "trade", 8.11, 37.0]
["2026-08-28T17:39:53.960491+00:00", "trade", 8.11, 2600.0]
["2026-08-28T17:39:53.960495+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:39:53.960497+00:00", "trade", 8.11, 200.0]
["2026-08-28T17:39:53.960502+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:39:53.960502+00:00", "trade", 8.11, 400.0]
["2026-08-28T17:39:53.960504+00:00", "trade", 8.11, 1.0]
["2026-08-28T17:39:53.960504+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:39:53.960507+00:00", "trade", 8.11, 37.0]
["2026-08-28T17:39:53.960516+00:00", "trade", 8.11, 267.0]
["2026-08-28T17:39:53.960522+00:00", "trade", 8.11, 400.0]
["2026-08-28T17:39:53.960528+00:00", "trade", 8.11, 200.0]
["2026-08-28T17:39:53.960528+00:00", "trade", 8.11, 65.0]
["2026-08-28T17:39:53.960528+00:00", "trade", 8.11, 200.0]
["2026-08-28T17:39:53.960528+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:39:53.960533+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:39:53.960533+00:00", "trade", 8.11, 179.0]
["2026-08-28T17:39:53.960537+00:00", "trade", 8.11, 39.0]
["2026-08-28T17:39:53.960537+00:00", "trade", 8.11, 156.0]
["2026-08-28T17:39:53.960540+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:39:53.960540+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:39:53.960542+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:39:53.960547+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:39:53.960547+00:00", "trade", 8.11, 37.0]
["2026-08-28T17:39:53.960561+00:00", "trade", 8.11, 68.0]
["2026-08-28T17:39:53.960571+00:00", "quote", 8.11, 8.11]
["2026-08-28T17:39:53.960586+00:00", "quote", 8.11, 8.11]
["2026-08-28T17:39:53.960601+00:00", "quote", 8.11, 8.11]
["2026-08-28T17:39:53.960626+00:00", "quote", 8.11, 8.11]
["2026-08-28T17:39:53.960631+00:00", "quote", 8.11, 8.11]
["2026-08-28T17:39:53.960636+00:00", "quote", 8.11, 8.11]
["2026-08-28T17:39:53.960646+00:00", "quote", 8.11, 8.11]
["2026-08-28T17:39:53.960646+00:00", "quote", 8.11, 8.11]
["2026-08-28T17:39:53.960651+00:00", "quote", 8.11, 8.11]
["2026-08-28T17:39:53.960651+00:00", "quote", 8.11, 8.11]
["2026-08-28T17:39:53.960671+00:00", "quote", 8.11, 8.11]
["2026-08-28T17:39:53.960676+00:00", "quote", 8.11, 8.11]
["2026-08-28T17:39:53.960701+00:00", "quote", 8.11, 8.11]
["2026-08-28T17:39:53.960706+00:00", "quote", 8.11, 8.11]
["2026-08-28T17:39:53.960756+00:00", "quote", 8.11, 8.11]
["2026-08-28T17:39:53.960831+00:00", "quote", 8.11, 8.11]
["2026-08-28T17:39:53.960886+00:00", "quote", 8.11, 8.11]
["2026-08-28T17:39:53.960941+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:39:53.960946+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:39:53.960981+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:39:53.961002+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:39:53.961142+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:39:53.961312+00:00", "trade", 8.105, 100.0]
["2026-08-28T17:39:53.961403+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:39:53.961763+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:39:53.961778+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:39:53.962871+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:39:53.988216+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:39:54.010924+00:00", "trade", 8.11, 11.0]
["2026-08-28T17:39:54.040125+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:39:54.061185+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:39:54.062413+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:39:54.062804+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:39:54.064568+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:39:54.069786+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:39:54.739194+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:39:54.744306+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:39:54.744361+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:39:54.750847+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:39:54.757803+00:00", "trade", 8.113, 124.0]
["2026-08-28T17:39:54.758680+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:39:54.848960+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:39:55.674671+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:39:55.790797+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:39:55.962666+00:00", "trade", 8.105, 100.0]
["2026-08-28T17:39:56.090320+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:39:56.090380+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:39:56.091563+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:39:56.145466+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:39:56.207284+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:39:56.208266+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:39:56.305352+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:39:56.305818+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:39:56.355196+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:39:56.463428+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:39:56.463719+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:39:56.469668+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:39:56.469683+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:39:56.469685+00:00", "trade", 8.1, 100.0]
["2026-08-28T17:39:56.469849+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:39:56.469899+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:39:56.469938+00:00", "trade", 8.1, 300.0]
["2026-08-28T17:39:56.470154+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:39:56.470229+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:39:56.470245+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:39:56.470270+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:39:56.470280+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:39:56.470485+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:39:56.470510+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:39:56.470521+00:00", "trade", 8.1, 300.0]
["2026-08-28T17:39:56.470566+00:00", "trade", 8.1, 400.0]
["2026-08-28T17:39:56.471197+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:39:56.471272+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:39:56.471583+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:39:56.471603+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:39:56.471603+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:39:56.471693+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:39:56.471928+00:00", "trade", 8.1, 400.0]
["2026-08-28T17:39:56.471929+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:39:56.472034+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:39:56.472074+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:39:56.472229+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:39:56.472229+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:39:56.475312+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:39:56.481887+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:39:56.518820+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:39:56.556395+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:39:56.585384+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:39:57.255885+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:39:58.258382+00:00", "trade", 8.1141, 17.0]
["2026-08-28T17:39:58.943582+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:39:59.736560+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:39:59.737467+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:39:59.755996+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:40:00.005129+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:40:00.509560+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:40:00.562681+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:40:01.426928+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:40:01.527698+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:40:01.527753+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:40:01.619336+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:40:03.091207+00:00", "trade", 8.1099, 1.0]
["2026-08-28T17:40:04.521580+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:40:04.522101+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:40:04.522662+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:40:04.548499+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:40:04.548990+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:40:04.708805+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:40:04.715526+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:40:06.907830+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:40:06.908922+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:40:08.300011+00:00", "trade", 8.1, 75.0]
["2026-08-28T17:40:08.312316+00:00", "trade", 8.105, 2.0]
["2026-08-28T17:40:08.551457+00:00", "trade", 8.1, 200.0]
["2026-08-28T17:40:10.303638+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:40:10.502700+00:00", "trade", 8.11, 25.0]
["2026-08-28T17:40:10.503810+00:00", "trade", 8.105, 2.0]
["2026-08-28T17:40:10.621846+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:40:10.621911+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:40:10.623319+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:40:10.623515+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:40:10.672271+00:00", "trade", 8.1087, 222.0]
["2026-08-28T17:40:10.672638+00:00", "trade", 8.1087, 1.0]
["2026-08-28T17:40:10.673664+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:40:10.682746+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:40:10.714969+00:00", "trade", 8.105, 200.0]
["2026-08-28T17:40:10.715945+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:40:10.771321+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:40:11.190835+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:40:11.535801+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:40:12.570359+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:40:13.606776+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:40:13.811563+00:00", "trade", 8.105, 100.0]
["2026-08-28T17:40:13.820585+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:40:13.877711+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:40:13.877766+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:40:13.877776+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:40:13.878763+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:40:14.225859+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:40:14.393393+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:40:14.394431+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:40:14.535797+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:40:14.630331+00:00", "trade", 8.105, 20.0]
["2026-08-28T17:40:15.274917+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:40:15.407602+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:40:15.768958+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:40:16.231015+00:00", "trade", 8.1107, 14.0]
["2026-08-28T17:40:21.279029+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:40:21.660108+00:00", "trade", 8.105, 600.0]
["2026-08-28T17:40:25.854395+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:40:26.047103+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:40:26.064986+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:40:26.069627+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:40:26.119260+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:40:26.119716+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:40:26.120042+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:40:27.852174+00:00", "trade", 8.105, 200.0]
["2026-08-28T17:40:27.853224+00:00", "trade", 8.105, 29.0]
["2026-08-28T17:40:28.308091+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:40:28.398481+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:40:28.400977+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:40:28.758818+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:40:28.759315+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:40:29.122178+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:40:29.397308+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:40:29.476572+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:40:29.588649+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:40:29.789397+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:40:29.789838+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:40:30.005155+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:40:30.235463+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:40:31.000846+00:00", "trade", 8.1134, 4.0]
["2026-08-28T17:40:34.183096+00:00", "trade", 8.1, 100.0]
["2026-08-28T17:40:34.184194+00:00", "trade", 8.105, 2.0]
["2026-08-28T17:40:34.572392+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:40:34.572828+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:40:35.615851+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:40:35.615891+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:40:35.645181+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:40:38.200358+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:40:38.503144+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:40:39.301404+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:40:39.390135+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:40:40.492920+00:00", "trade", 8.105, 200.0]
["2026-08-28T17:40:40.672324+00:00", "trade", 8.105, 19.0]
["2026-08-28T17:40:44.236324+00:00", "trade", 8.1134, 100.0]
["2026-08-28T17:40:48.085418+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:40:48.087623+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:40:48.429821+00:00", "trade", 8.1, 100.0]
["2026-08-28T17:40:48.551773+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:40:48.763843+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:40:50.614689+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:40:50.615165+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:40:50.973403+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:40:50.973879+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:40:51.541180+00:00", "trade", 8.105, 83.0]
["2026-08-28T17:40:51.542267+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:40:51.543790+00:00", "trade", 8.105, 2.0]
["2026-08-28T17:40:53.731378+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:40:55.054028+00:00", "trade", 8.105, 2.0]
["2026-08-28T17:40:55.055150+00:00", "trade", 8.105, 2.0]
["2026-08-28T17:40:57.371362+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:40:57.371838+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:40:57.371878+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:40:57.372279+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:40:57.588810+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:40:57.702871+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:40:58.725507+00:00", "trade", 8.1, 100.0]
["2026-08-28T17:40:58.726718+00:00", "trade", 8.11, 255.0]
["2026-08-28T17:40:58.923547+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:40:58.923983+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:40:59.245248+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:40:59.245709+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:40:59.976680+00:00", "trade", 8.1131, 100.0]
["2026-08-28T17:41:00.005177+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:41:01.119148+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:41:01.119354+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:41:01.119394+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:41:01.264138+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:41:01.285600+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:41:01.465844+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:41:02.635824+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:41:02.691160+00:00", "trade", 8.11, 3.0]
["2026-08-28T17:41:02.692173+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:41:02.692649+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:41:03.518342+00:00", "trade", 8.105, 3.0]
["2026-08-28T17:41:03.534683+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:41:03.535746+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:41:04.042933+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:41:04.043399+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:41:06.586498+00:00", "trade", 8.105, 25.0]
["2026-08-28T17:41:06.586510+00:00", "trade", 8.11, 25.0]
["2026-08-28T17:41:06.586531+00:00", "trade", 8.11, 25.0]
["2026-08-28T17:41:06.586561+00:00", "trade", 8.105, 25.0]
["2026-08-28T17:41:06.587295+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:41:06.725373+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:41:10.197463+00:00", "trade", 8.1, 100.0]
["2026-08-28T17:41:10.198090+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:41:10.201177+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:41:10.201468+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:41:10.201478+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:41:10.201484+00:00", "trade", 8.1, 93.0]
["2026-08-28T17:41:10.201543+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:41:10.202049+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:41:10.202089+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:41:10.202089+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:41:10.202129+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:41:10.202290+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:41:10.202360+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:41:10.204209+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:41:10.204460+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:41:10.206313+00:00", "trade", 8.1, 100.0]
["2026-08-28T17:41:10.207998+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:41:10.208690+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:41:10.209131+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:41:10.211933+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:41:10.211993+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:41:10.212048+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:41:10.212734+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:41:10.234261+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:41:10.256650+00:00", "trade", 8.1, 20.0]
["2026-08-28T17:41:10.256657+00:00", "trade", 8.1, 20.0]
["2026-08-28T17:41:10.256659+00:00", "trade", 8.1, 1100.0]
["2026-08-28T17:41:10.256662+00:00", "trade", 8.1, 1.0]
["2026-08-28T17:41:10.256662+00:00", "trade", 8.1, 15.0]
["2026-08-28T17:41:10.256668+00:00", "trade", 8.1, 50.0]
["2026-08-28T17:41:10.256669+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:41:10.256672+00:00", "trade", 8.1, 2000.0]
["2026-08-28T17:41:10.256672+00:00", "trade", 8.1, 3.0]
["2026-08-28T17:41:10.256675+00:00", "trade", 8.1, 227.0]
["2026-08-28T17:41:10.256677+00:00", "trade", 8.1, 1000.0]
["2026-08-28T17:41:10.256681+00:00", "trade", 8.1, 250.0]
["2026-08-28T17:41:10.256684+00:00", "trade", 8.1, 15.0]
["2026-08-28T17:41:10.256684+00:00", "trade", 8.1, 1.0]
["2026-08-28T17:41:10.256692+00:00", "trade", 8.1, 400.0]
["2026-08-28T17:41:10.256692+00:00", "trade", 8.1, 100.0]
["2026-08-28T17:41:10.256695+00:00", "trade", 8.1, 195.0]
["2026-08-28T17:41:10.256707+00:00", "trade", 8.1, 100.0]
["2026-08-28T17:41:10.256758+00:00", "trade", 8.1, 200.0]
["2026-08-28T17:41:10.256769+00:00", "quote", 8.1, 8.1]
["2026-08-28T17:41:10.256824+00:00", "quote", 8.1, 8.1]
["2026-08-28T17:41:10.256850+00:00", "quote", 8.1, 8.1]
["2026-08-28T17:41:10.256855+00:00", "quote", 8.1, 8.1]
["2026-08-28T17:41:10.256855+00:00", "quote", 8.1, 8.1]
["2026-08-28T17:41:10.256861+00:00", "trade", 8.1, 100.0]
["2026-08-28T17:41:10.256861+00:00", "trade", 8.1, 100.0]
["2026-08-28T17:41:10.256869+00:00", "quote", 8.1, 8.1]
["2026-08-28T17:41:10.256879+00:00", "trade", 8.1, 65.0]
["2026-08-28T17:41:10.256880+00:00", "quote", 8.1, 8.1]
["2026-08-28T17:41:10.256882+00:00", "trade", 8.1, 1.0]
["2026-08-28T17:41:10.256885+00:00", "trade", 8.1, 141.0]
["2026-08-28T17:41:10.256885+00:00", "trade", 8.1, 170.0]
["2026-08-28T17:41:10.256888+00:00", "trade", 8.1, 15.0]
["2026-08-28T17:41:10.257030+00:00", "quote", 8.1, 8.1]
["2026-08-28T17:41:10.257055+00:00", "quote", 8.1, 8.1]
["2026-08-28T17:41:10.257160+00:00", "quote", 8.1, 8.1]
["2026-08-28T17:41:10.257200+00:00", "quote", 8.1, 8.1]
["2026-08-28T17:41:10.257220+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:41:10.257225+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:41:10.257327+00:00", "trade", 8.1, 17.0]
["2026-08-28T17:41:10.257361+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:41:10.257386+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:41:10.257406+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:41:10.257406+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:41:10.257411+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:41:10.257426+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:41:10.257480+00:00", "trade", 8.095, 6.0]
["2026-08-28T17:41:10.257787+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:41:10.257827+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:41:10.257972+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:41:10.258232+00:00", "trade", 8.095, 5.0]
["2026-08-28T17:41:10.258804+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:41:10.258990+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:41:10.259011+00:00", "trade", 8.095, 4.0]
["2026-08-28T17:41:10.259729+00:00", "trade", 8.1, 11.0]
["2026-08-28T17:41:10.259827+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:41:10.260800+00:00", "trade", 8.095, 3.0]
["2026-08-28T17:41:10.260884+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:41:10.261280+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:41:10.261606+00:00", "trade", 8.095, 3.0]
["2026-08-28T17:41:10.261947+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:41:10.262583+00:00", "trade", 8.095, 2.0]
["2026-08-28T17:41:10.263362+00:00", "trade", 8.095, 2.0]
["2026-08-28T17:41:10.264366+00:00", "trade", 8.095, 1.0]
["2026-08-28T17:41:10.265738+00:00", "trade", 8.095, 1.0]
["2026-08-28T17:41:10.267055+00:00", "trade", 8.095, 1.0]
["2026-08-28T17:41:10.268955+00:00", "trade", 8.095, 1.0]
["2026-08-28T17:41:10.270185+00:00", "trade", 8.1, 67.0]
["2026-08-28T17:41:10.270783+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:41:10.270783+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:41:10.270788+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:41:10.270863+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:41:10.270874+00:00", "trade", 8.095, 134.0]
["2026-08-28T17:41:10.279104+00:00", "trade", 8.1, 1.0]
["2026-08-28T17:41:10.287242+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:41:10.314507+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:41:10.315569+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:41:10.358336+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:41:10.700150+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:41:10.701132+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:41:11.812797+00:00", "trade", 8.0981, 2.0]
["2026-08-28T17:41:12.182253+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:41:12.636419+00:00", "trade", 8.095, 200.0]
["2026-08-28T17:41:13.901266+00:00", "trade", 8.095, 11.0]
["2026-08-28T17:41:13.976880+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:41:13.977797+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:41:14.207158+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:41:14.436374+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:41:14.697234+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:41:14.697671+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:41:14.947711+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:41:15.260455+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:41:16.114841+00:00", "trade", 8.1, 25.0]
["2026-08-28T17:41:16.115944+00:00", "trade", 8.095, 2.0]
["2026-08-28T17:41:17.775552+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:41:18.491747+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:41:18.595453+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:41:18.595499+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:41:19.046803+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:41:19.344216+00:00", "trade", 8.095, 1.0]
["2026-08-28T17:41:20.915185+00:00", "trade", 8.095, 2.0]
["2026-08-28T17:41:21.558666+00:00", "trade", 8.1, 10.0]
["2026-08-28T17:41:23.700856+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:41:25.698331+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:41:25.698501+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:41:25.699559+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:41:25.699855+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:41:25.699900+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:41:27.211601+00:00", "trade", 8.095, 200.0]
["2026-08-28T17:41:27.212701+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:41:27.346945+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:41:27.347381+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:41:27.347462+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:41:28.374140+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:41:29.867460+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:41:29.868523+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:41:30.005213+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:41:33.125861+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:41:33.550996+00:00", "trade", 8.095, 5.0]
["2026-08-28T17:41:35.872455+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:41:35.872486+00:00", "trade", 8.1, 100.0]
["2026-08-28T17:41:35.872665+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:41:35.872690+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:41:35.872694+00:00", "trade", 8.1, 200.0]
["2026-08-28T17:41:35.872694+00:00", "trade", 8.1, 100.0]
["2026-08-28T17:41:35.872703+00:00", "trade", 8.095, 800.0]
["2026-08-28T17:41:35.872707+00:00", "trade", 8.1, 100.0]
["2026-08-28T17:41:35.872707+00:00", "trade", 8.1, 200.0]
["2026-08-28T17:41:35.872712+00:00", "trade", 8.1, 39.0]
["2026-08-28T17:41:35.872712+00:00", "trade", 8.1, 42.0]
["2026-08-28T17:41:35.872715+00:00", "trade", 8.1, 1.0]
["2026-08-28T17:41:35.872728+00:00", "trade", 8.1, 42.0]
["2026-08-28T17:41:35.872748+00:00", "trade", 8.095, 200.0]
["2026-08-28T17:41:35.872748+00:00", "trade", 8.1, 42.0]
["2026-08-28T17:41:35.872757+00:00", "trade", 8.1, 16.0]
["2026-08-28T17:41:35.872761+00:00", "trade", 8.1, 100.0]
["2026-08-28T17:41:35.872763+00:00", "trade", 8.1, 100.0]
["2026-08-28T17:41:35.872766+00:00", "trade", 8.1, 100.0]
["2026-08-28T17:41:35.872795+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:41:35.872820+00:00", "trade", 8.095, 268.0]
["2026-08-28T17:41:35.872826+00:00", "trade", 8.095, 100.0]
["2026-08-28T17:41:35.872829+00:00", "trade", 8.1, 1300.0]
["2026-08-28T17:41:35.872834+00:00", "trade", 8.1, 500.0]
["2026-08-28T17:41:35.872834+00:00", "trade", 8.1, 200.0]
["2026-08-28T17:41:35.872839+00:00", "trade", 8.1, 900.0]
["2026-08-28T17:41:35.872839+00:00", "trade", 8.1, 900.0]
["2026-08-28T17:41:35.872839+00:00", "trade", 8.1, 1000.0]
["2026-08-28T17:41:35.872842+00:00", "trade", 8.1, 100.0]
["2026-08-28T17:41:35.872845+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:41:35.872855+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:41:35.872865+00:00", "trade", 8.1, 100.0]
["2026-08-28T17:41:35.872874+00:00", "trade", 8.1, 100.0]
["2026-08-28T17:41:35.872892+00:00", "trade", 8.1, 200.0]
["2026-08-28T17:41:35.872931+00:00", "trade", 8.1, 291.0]
["2026-08-28T17:41:35.872937+00:00", "trade", 8.1, 228.0]
["2026-08-28T17:41:35.872941+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:41:35.872946+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:41:35.872961+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:41:35.872968+00:00", "trade", 8.1, 100.0]
["2026-08-28T17:41:35.872971+00:00", "trade", 8.1, 15.0]
["2026-08-28T17:41:35.872977+00:00", "trade", 8.1, 100.0]
["2026-08-28T17:41:35.872977+00:00", "trade", 8.1, 100.0]
["2026-08-28T17:41:35.872980+00:00", "trade", 8.1, 5.0]
["2026-08-28T17:41:35.872983+00:00", "trade", 8.1, 300.0]
["2026-08-28T17:41:35.872983+00:00", "trade", 8.1, 4.0]
["2026-08-28T17:41:35.872989+00:00", "trade", 8.1, 100.0]
["2026-08-28T17:41:35.872989+00:00", "trade", 8.1, 5.0]
["2026-08-28T17:41:35.873016+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:41:35.873021+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:41:35.873031+00:00", "trade", 8.1, 100.0]
["2026-08-28T17:41:35.873034+00:00", "trade", 8.1, 100.0]
["2026-08-28T17:41:35.873058+00:00", "trade", 8.1, 71.0]
["2026-08-28T17:41:35.873071+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:41:35.873076+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:41:35.873111+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:41:35.873166+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:41:35.873181+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:41:35.873216+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:41:35.873226+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:41:35.873236+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:41:35.873246+00:00", "quote", 8.09, 8.1]
["2026-08-28T17:41:35.873306+00:00", "quote", 8.1, 8.1]
["2026-08-28T17:41:35.873336+00:00", "quote", 8.1, 8.1]
["2026-08-28T17:41:35.873346+00:00", "quote", 8.1, 8.1]
["2026-08-28T17:41:35.873377+00:00", "quote", 8.1, 8.1]
["2026-08-28T17:41:35.873382+00:00", "quote", 8.1, 8.1]
["2026-08-28T17:41:35.873470+00:00", "trade", 8.1, 100.0]
["2026-08-28T17:41:35.873627+00:00", "quote", 8.1, 8.1]
["2026-08-28T17:41:35.873674+00:00", "trade", 8.1, 100.0]
["2026-08-28T17:41:35.873747+00:00", "trade", 8.1, 4.0]
["2026-08-28T17:41:35.873752+00:00", "quote", 8.1, 8.1]
["2026-08-28T17:41:35.873783+00:00", "quote", 8.1, 8.1]
["2026-08-28T17:41:35.873783+00:00", "quote", 8.1, 8.1]
["2026-08-28T17:41:35.873795+00:00", "trade", 8.1, 100.0]
["2026-08-28T17:41:35.873813+00:00", "trade", 8.1, 26.0]
["2026-08-28T17:41:35.873819+00:00", "trade", 8.1, 35.0]
["2026-08-28T17:41:35.873833+00:00", "quote", 8.1, 8.1]
["2026-08-28T17:41:35.873838+00:00", "quote", 8.1, 8.1]
["2026-08-28T17:41:35.873893+00:00", "quote", 8.1, 8.1]
["2026-08-28T17:41:35.873933+00:00", "trade", 8.1, 100.0]
["2026-08-28T17:41:35.873953+00:00", "quote", 8.1, 8.1]
["2026-08-28T17:41:35.874033+00:00", "quote", 8.1, 8.1]
["2026-08-28T17:41:35.874038+00:00", "trade", 8.1, 10.0]
["2026-08-28T17:41:35.874038+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:41:35.874042+00:00", "trade", 8.1, 72.0]
["2026-08-28T17:41:35.874050+00:00", "trade", 8.1, 28.0]
["2026-08-28T17:41:35.874153+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:41:35.874219+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:41:35.874234+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:41:35.874354+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:41:35.874389+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:41:35.874429+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:41:35.874474+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:41:35.874554+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:41:35.874594+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:41:35.874610+00:00", "trade", 8.1, 100.0]
["2026-08-28T17:41:35.874629+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:41:35.874795+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:41:35.875388+00:00", "trade", 8.1, 60.0]
["2026-08-28T17:41:35.875557+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:41:35.875632+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:41:35.875993+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:41:35.876062+00:00", "trade", 8.1, 96.0]
["2026-08-28T17:41:35.876133+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:41:35.876143+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:41:35.876755+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:41:35.876915+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:41:35.877752+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:41:35.878053+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:41:35.878068+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:41:35.878077+00:00", "trade", 8.105, 4.0]
["2026-08-28T17:41:35.878092+00:00", "trade", 8.105, 100.0]
["2026-08-28T17:41:35.929961+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:41:36.131476+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:41:36.131676+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:41:36.245357+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:41:37.355457+00:00", "trade", 8.1, 21.0]
["2026-08-28T17:41:37.355946+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:41:37.429380+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:41:37.873368+00:00", "trade", 8.1, 2.0]
["2026-08-28T17:41:39.874341+00:00", "trade", 8.105, 100.0]
["2026-08-28T17:41:40.067274+00:00", "trade", 8.105, 2.0]
["2026-08-28T17:41:41.589533+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:41:41.723988+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:41:42.182765+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:41:42.658102+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:41:43.595889+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:41:43.663029+00:00", "trade", 8.1049, 130.0]
["2026-08-28T17:41:43.690735+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:41:43.710770+00:00", "trade", 8.105, 200.0]
["2026-08-28T17:41:43.725733+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:41:43.750077+00:00", "trade", 8.105, 100.0]
["2026-08-28T17:41:43.828683+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:41:43.828748+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:41:44.343789+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:41:44.390210+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:41:44.390385+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:41:44.390450+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:41:44.417362+00:00", "trade", 8.105, 100.0]
["2026-08-28T17:41:44.713213+00:00", "trade", 8.105, 100.0]
["2026-08-28T17:41:44.714091+00:00", "trade", 8.105, 100.0]
["2026-08-28T17:41:44.714641+00:00", "trade", 8.105, 100.0]
["2026-08-28T17:41:47.469299+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:41:47.469339+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:41:47.607568+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:41:49.080451+00:00", "trade", 8.105, 10.0]
["2026-08-28T17:41:51.671367+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:41:51.749659+00:00", "trade", 8.1079, 12.0]
["2026-08-28T17:41:51.750029+00:00", "trade", 8.1079, 1.0]
["2026-08-28T17:41:52.918439+00:00", "trade", 8.1124, 100.0]
["2026-08-28T17:41:54.928049+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:41:55.770675+00:00", "trade", 8.109, 27.0]
["2026-08-28T17:41:55.771482+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:41:55.894434+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:41:56.003780+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:41:56.060751+00:00", "trade", 8.1095, 20.0]
["2026-08-28T17:42:00.005235+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:42:03.203419+00:00", "trade", 8.1095, 7.0]
["2026-08-28T17:42:03.204607+00:00", "trade", 8.105, 2.0]
["2026-08-28T17:42:05.792156+00:00", "trade", 8.11, 2.0]
["2026-08-28T17:42:05.792170+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:42:05.793127+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:42:05.794194+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:42:05.795830+00:00", "trade", 8.11, 4.0]
["2026-08-28T17:42:05.795863+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:42:05.795868+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:42:05.795872+00:00", "trade", 8.105, 100.0]
["2026-08-28T17:42:05.796762+00:00", "trade", 8.105, 100.0]
["2026-08-28T17:42:05.796796+00:00", "trade", 8.105, 100.0]
["2026-08-28T17:42:05.797006+00:00", "trade", 8.105, 100.0]
["2026-08-28T17:42:05.797530+00:00", "trade", 8.105, 100.0]
["2026-08-28T17:42:05.799162+00:00", "trade", 8.11, 5.0]
["2026-08-28T17:42:05.884354+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:42:05.884409+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:42:05.900732+00:00", "trade", 8.105, 300.0]
["2026-08-28T17:42:06.901761+00:00", "trade", 8.105, 48.0]
["2026-08-28T17:42:14.607150+00:00", "trade", 8.105, 50.0]
["2026-08-28T17:42:16.137776+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:42:16.194845+00:00", "trade", 8.105, 171.0]
["2026-08-28T17:42:16.243407+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:42:16.914715+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:42:17.095782+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:42:17.095842+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:42:17.217817+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:42:17.248781+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:42:17.965968+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:42:18.018999+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:42:18.395691+00:00", "trade", 8.105, 200.0]
["2026-08-28T17:42:18.395694+00:00", "trade", 8.105, 1200.0]
["2026-08-28T17:42:18.395741+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:42:18.396100+00:00", "trade", 8.105, 1200.0]
["2026-08-28T17:42:18.397678+00:00", "trade", 8.105, 1200.0]
["2026-08-28T17:42:18.399017+00:00", "trade", 8.105, 2.0]
["2026-08-28T17:42:18.497438+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:42:18.791197+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:42:20.014870+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:42:20.014880+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:42:20.806950+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:42:24.832732+00:00", "trade", 8.105, 2.0]
["2026-08-28T17:42:25.605975+00:00", "trade", 8.11, 45.0]
["2026-08-28T17:42:25.683496+00:00", "trade", 8.105, 11.0]
["2026-08-28T17:42:26.251365+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:42:26.251811+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:42:26.910600+00:00", "trade", 8.1069, 500.0]
["2026-08-28T17:42:30.005261+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:42:31.589131+00:00", "trade", 8.1, 2.0]
["2026-08-28T17:42:31.749701+00:00", "trade", 8.1019, 2.0]
["2026-08-28T17:42:33.596093+00:00", "trade", 8.105, 2.0]
["2026-08-28T17:42:33.627010+00:00", "trade", 8.1081, 15.0]
["2026-08-28T17:42:41.006020+00:00", "trade", 8.1099, 50.0]
["2026-08-28T17:42:43.996789+00:00", "trade", 8.1, 2.0]
["2026-08-28T17:42:44.966742+00:00", "trade", 8.1122, 100.0]
["2026-08-28T17:42:47.146564+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:42:47.146629+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:42:47.147105+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:42:47.147396+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:42:47.150177+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:42:47.150273+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:42:47.151686+00:00", "trade", 8.105, 100.0]
["2026-08-28T17:42:47.151731+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:42:47.151746+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:42:47.155550+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:42:47.157775+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:42:47.157871+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:42:47.160196+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:42:47.160432+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:42:47.160500+00:00", "trade", 8.105, 100.0]
["2026-08-28T17:42:47.169964+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:42:47.170129+00:00", "trade", 8.11, 289.0]
["2026-08-28T17:42:47.170150+00:00", "trade", 8.11, 11.0]
["2026-08-28T17:42:47.170150+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:42:47.170636+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:42:47.170646+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:42:47.170927+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:42:47.171328+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:42:47.171393+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:42:47.181517+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:42:47.251794+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:42:47.261302+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:42:47.269010+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:42:47.474640+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:42:47.578577+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:42:48.054483+00:00", "trade", 8.105, 7.0]
["2026-08-28T17:42:48.356368+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:42:48.356804+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:42:48.755544+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:42:48.815065+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:42:50.164096+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:42:51.179849+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:42:53.288674+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:42:53.288749+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:42:53.288869+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:42:53.288884+00:00", "trade", 8.11, 200.0]
["2026-08-28T17:42:53.288887+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:42:53.288890+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:42:53.288935+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:42:53.288965+00:00", "trade", 8.11, 1700.0]
["2026-08-28T17:42:53.288971+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:42:53.288980+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:42:53.288981+00:00", "trade", 8.11, 400.0]
["2026-08-28T17:42:53.288981+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:42:53.288981+00:00", "trade", 8.11, 200.0]
["2026-08-28T17:42:53.288983+00:00", "trade", 8.11, 800.0]
["2026-08-28T17:42:53.288986+00:00", "trade", 8.11, 1000.0]
["2026-08-28T17:42:53.288986+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:42:53.289090+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:42:53.289103+00:00", "trade", 8.11, 497.0]
["2026-08-28T17:42:53.289125+00:00", "quote", 8.11, 8.11]
["2026-08-28T17:42:53.289139+00:00", "trade", 8.11, 20.0]
["2026-08-28T17:42:53.289140+00:00", "quote", 8.11, 8.11]
["2026-08-28T17:42:53.289142+00:00", "trade", 8.11, 5.0]
["2026-08-28T17:42:53.289145+00:00", "trade", 8.11, 6.0]
["2026-08-28T17:42:53.289145+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:42:53.289145+00:00", "quote", 8.11, 8.11]
["2026-08-28T17:42:53.289150+00:00", "quote", 8.11, 8.11]
["2026-08-28T17:42:53.289175+00:00", "quote", 8.11, 8.11]
["2026-08-28T17:42:53.289205+00:00", "quote", 8.11, 8.11]
["2026-08-28T17:42:53.289205+00:00", "quote", 8.11, 8.11]
["2026-08-28T17:42:53.289241+00:00", "quote", 8.11, 8.11]
["2026-08-28T17:42:53.289271+00:00", "quote", 8.11, 8.11]
["2026-08-28T17:42:53.289271+00:00", "quote", 8.11, 8.11]
["2026-08-28T17:42:53.289380+00:00", "trade", 8.11, 419.0]
["2026-08-28T17:42:53.289386+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:42:53.289386+00:00", "trade", 8.11, 300.0]
["2026-08-28T17:42:53.289398+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:42:53.289407+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:42:53.289416+00:00", "quote", 8.11, 8.11]
["2026-08-28T17:42:53.289422+00:00", "trade", 8.11, 25.0]
["2026-08-28T17:42:53.289440+00:00", "trade", 8.11, 20.0]
["2026-08-28T17:42:53.289481+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:42:53.289542+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:42:53.289606+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:42:53.289611+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:42:53.289622+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:42:53.289622+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:42:53.289622+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:42:53.289717+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:42:53.289717+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:42:53.289892+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:42:53.289897+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:42:53.289927+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:42:53.290063+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:42:53.290088+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:42:53.290108+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:42:53.290113+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:42:53.290428+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:42:53.290554+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:42:53.290869+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:42:53.290937+00:00", "trade", 8.12, 300.0]
["2026-08-28T17:42:53.290941+00:00", "trade", 8.12, 1800.0]
["2026-08-28T17:42:53.290965+00:00", "trade", 8.12, 400.0]
["2026-08-28T17:42:53.290968+00:00", "trade", 8.12, 600.0]
["2026-08-28T17:42:53.290968+00:00", "trade", 8.12, 400.0]
["2026-08-28T17:42:53.290971+00:00", "trade", 8.12, 100.0]
["2026-08-28T17:42:53.290980+00:00", "trade", 8.12, 900.0]
["2026-08-28T17:42:53.290995+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:42:53.290998+00:00", "trade", 8.12, 800.0]
["2026-08-28T17:42:53.290998+00:00", "trade", 8.12, 800.0]
["2026-08-28T17:42:53.291001+00:00", "trade", 8.12, 300.0]
["2026-08-28T17:42:53.291001+00:00", "trade", 8.12, 1916.0]
["2026-08-28T17:42:53.291025+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:42:53.291060+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:42:53.291075+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:42:53.291310+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:42:53.291416+00:00", "trade", 8.115, 300.0]
["2026-08-28T17:42:53.291476+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:42:53.291576+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:42:53.291827+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:42:53.291917+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:42:53.292308+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:42:53.292343+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:42:53.294583+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:42:53.295796+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:42:53.295796+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:42:53.299231+00:00", "trade", 8.11, 3.0]
["2026-08-28T17:42:53.299300+00:00", "trade", 8.12, 964.0]
["2026-08-28T17:42:53.301500+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:42:53.377987+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:42:53.389860+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:42:53.398511+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:42:53.404118+00:00", "trade", 8.115, 100.0]
["2026-08-28T17:42:53.404189+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:42:53.404837+00:00", "trade", 8.115, 100.0]
["2026-08-28T17:42:53.415205+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:42:53.488192+00:00", "trade", 8.114, 31.0]
["2026-08-28T17:42:53.490254+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:42:53.492103+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:42:54.119587+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:42:54.120224+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:42:54.120745+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:42:54.157116+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:42:54.291802+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:42:54.540669+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:42:54.550448+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:42:54.620760+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:42:54.992951+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:42:55.142296+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:43:00.005287+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:43:04.334507+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:43:04.335625+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:43:05.534074+00:00", "trade", 8.115, 500.0]
["2026-08-28T17:43:06.535187+00:00", "trade", 8.115, 2.0]
["2026-08-28T17:43:09.341909+00:00", "trade", 8.115, 20.0]
["2026-08-28T17:43:09.345226+00:00", "trade", 8.115, 2.0]
["2026-08-28T17:43:10.269470+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:43:10.274321+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:43:10.811721+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:43:10.967040+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:43:11.929376+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:43:12.030527+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:43:12.097627+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:43:12.408557+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:43:12.413814+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:43:12.516283+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:43:13.571366+00:00", "trade", 8.11, 150.0]
["2026-08-28T17:43:13.837393+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:43:15.171790+00:00", "trade", 8.1199, 1.0]
["2026-08-28T17:43:16.879604+00:00", "trade", 8.115, 25.0]
["2026-08-28T17:43:17.844110+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:43:18.346501+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:43:25.737249+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:43:25.737530+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:43:25.748255+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:43:25.748626+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:43:25.821876+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:43:29.189221+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:43:29.309412+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:43:29.309918+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:43:29.891150+00:00", "trade", 8.115, 300.0]
["2026-08-28T17:43:29.892134+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:43:29.892251+00:00", "trade", 8.115, 2.0]
["2026-08-28T17:43:29.896749+00:00", "trade", 8.115, 2.0]
["2026-08-28T17:43:29.989388+00:00", "trade", 8.115, 165.0]
["2026-08-28T17:43:30.005309+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:43:30.237045+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:43:30.237336+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:43:30.248783+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:43:30.345358+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:43:31.019047+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:43:31.730741+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:43:32.006031+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:43:33.864505+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:43:34.271202+00:00", "trade", 8.1096, 200.0]
["2026-08-28T17:43:34.621452+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:43:34.649960+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:43:35.190972+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:43:35.191870+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:43:35.416284+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:43:35.518257+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:43:35.808262+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:43:36.357499+00:00", "trade", 8.115, 9.0]
["2026-08-28T17:43:36.390804+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:43:36.607890+00:00", "trade", 8.115, 100.0]
["2026-08-28T17:43:36.612290+00:00", "trade", 8.115, 200.0]
["2026-08-28T17:43:37.898869+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:43:38.020211+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:43:38.020854+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:43:38.021365+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:43:38.998290+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:43:39.024217+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:43:39.030096+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:43:39.031700+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:43:39.032702+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:43:39.271761+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:43:39.272734+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:43:39.375859+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:43:40.557522+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:43:40.564697+00:00", "trade", 8.11, 300.0]
["2026-08-28T17:43:40.568985+00:00", "trade", 8.115, 100.0]
["2026-08-28T17:43:40.569480+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:43:41.140679+00:00", "trade", 8.115, 3.0]
["2026-08-28T17:43:41.753228+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:43:42.191212+00:00", "trade", 8.11, 200.0]
["2026-08-28T17:43:42.191451+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:43:42.191471+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:43:43.106561+00:00", "trade", 8.1096, 300.0]
["2026-08-28T17:43:45.221815+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:43:45.407637+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:43:45.415340+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:43:46.669686+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:43:50.689742+00:00", "trade", 8.115, 2.0]
["2026-08-28T17:43:53.015637+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:43:53.137667+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:43:53.217112+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:43:53.327820+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:43:53.620151+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:44:00.005330+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:44:00.069411+00:00", "trade", 8.115, 2.0]
["2026-08-28T17:44:00.072069+00:00", "trade", 8.115, 2.0]
["2026-08-28T17:44:00.084584+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:44:00.109774+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:44:00.435940+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:44:01.605284+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:44:01.957861+00:00", "trade", 8.1127, 100.0]
["2026-08-28T17:44:02.788625+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:44:04.042144+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:44:05.152152+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:44:08.478635+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:44:08.573501+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:44:08.573528+00:00", "trade", 8.11, 1.0]
["2026-08-28T17:44:12.023264+00:00", "trade", 8.11, 200.0]
["2026-08-28T17:44:12.023264+00:00", "trade", 8.11, 397.0]
["2026-08-28T17:44:12.023271+00:00", "trade", 8.11, 419.0]
["2026-08-28T17:44:12.023271+00:00", "trade", 8.11, 36.0]
["2026-08-28T17:44:12.023304+00:00", "trade", 8.11, 164.0]
["2026-08-28T17:44:12.023304+00:00", "trade", 8.11, 1.0]
["2026-08-28T17:44:12.023322+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:44:12.023328+00:00", "trade", 8.11, 200.0]
["2026-08-28T17:44:12.023331+00:00", "trade", 8.11, 200.0]
["2026-08-28T17:44:12.023337+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:44:12.023343+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:44:12.023343+00:00", "trade", 8.11, 196.0]
["2026-08-28T17:44:12.023349+00:00", "trade", 8.11, 1600.0]
["2026-08-28T17:44:12.023352+00:00", "trade", 8.11, 200.0]
["2026-08-28T17:44:12.023352+00:00", "trade", 8.11, 130.0]
["2026-08-28T17:44:12.023352+00:00", "trade", 8.11, 70.0]
["2026-08-28T17:44:12.023355+00:00", "trade", 8.11, 800.0]
["2026-08-28T17:44:12.023379+00:00", "trade", 8.11, 230.0]
["2026-08-28T17:44:12.023382+00:00", "trade", 8.11, 200.0]
["2026-08-28T17:44:12.023413+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:44:12.023418+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:44:12.023428+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:44:12.023434+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:44:12.023434+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:44:12.023483+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:44:12.023508+00:00", "quote", 8.11, 8.11]
["2026-08-28T17:44:12.023548+00:00", "quote", 8.11, 8.11]
["2026-08-28T17:44:12.023588+00:00", "quote", 8.11, 8.11]
["2026-08-28T17:44:12.023613+00:00", "quote", 8.11, 8.11]
["2026-08-28T17:44:12.023658+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:44:12.023789+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:44:12.023854+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:44:12.023884+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:44:12.023944+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:44:12.023959+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:44:12.024024+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:44:12.024024+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:44:12.024055+00:00", "trade", 8.115, 2.0]
["2026-08-28T17:44:12.024165+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:44:12.024220+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:44:12.024505+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:44:12.024987+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:44:12.025182+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:44:12.025207+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:44:12.025348+00:00", "trade", 8.105, 500.0]
["2026-08-28T17:44:12.025598+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:44:12.025748+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:44:12.027367+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:44:12.028413+00:00", "trade", 8.105, 18.0]
["2026-08-28T17:44:12.028434+00:00", "trade", 8.105, 10.0]
["2026-08-28T17:44:12.031427+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:44:12.033868+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:44:12.034389+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:44:12.037332+00:00", "trade", 8.11, 10.0]
["2026-08-28T17:44:12.037461+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:44:12.037476+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:44:12.037485+00:00", "trade", 8.11, 35.0]
["2026-08-28T17:44:12.037492+00:00", "trade", 8.11, 600.0]
["2026-08-28T17:44:12.037494+00:00", "trade", 8.11, 175.0]
["2026-08-28T17:44:12.037521+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:44:12.037526+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:44:12.037531+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:44:12.037531+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:44:12.037557+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:44:12.037597+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:44:12.037630+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:44:12.037630+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:44:12.037757+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:44:12.037802+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:44:12.037807+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:44:12.038113+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:44:12.038118+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:44:12.038228+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:44:12.038233+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:44:12.039491+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:44:12.059158+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:44:12.068811+00:00", "trade", 8.11, 38.0]
["2026-08-28T17:44:12.103924+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:44:12.132848+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:44:12.163080+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:44:13.041361+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:44:13.057189+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:44:13.140507+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:44:13.154636+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:44:13.345836+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:44:13.346738+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:44:15.250986+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:44:15.807535+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:44:15.807696+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:44:15.907684+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:44:15.907749+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:44:15.958264+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:44:16.239499+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:44:18.476243+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:44:18.857588+00:00", "trade", 8.1096, 12.0]
["2026-08-28T17:44:19.326201+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:44:19.584703+00:00", "trade", 8.105, 100.0]
["2026-08-28T17:44:19.598091+00:00", "trade", 8.105, 400.0]
["2026-08-28T17:44:22.256451+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:44:22.256516+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:44:22.258020+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:44:22.338431+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:44:22.807120+00:00", "trade", 8.1088, 100.0]
["2026-08-28T17:44:23.192644+00:00", "trade", 8.1, 5.0]
["2026-08-28T17:44:23.202779+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:44:23.671460+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:44:24.187578+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:44:24.234800+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:44:25.593475+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:44:25.683243+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:44:28.110862+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:44:28.567469+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:44:28.567474+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:44:28.567936+00:00", "trade", 8.1, 15.0]
["2026-08-28T17:44:28.579648+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:44:30.005352+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:44:30.213372+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:44:30.214339+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:44:33.990979+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:44:35.057119+00:00", "trade", 8.1079, 11.0]
["2026-08-28T17:44:35.058201+00:00", "trade", 8.105, 2.0]
["2026-08-28T17:44:35.060745+00:00", "trade", 8.105, 2.0]
["2026-08-28T17:44:35.077498+00:00", "trade", 8.1079, 1.0]
["2026-08-28T17:44:35.812517+00:00", "trade", 8.1079, 1.0]
["2026-08-28T17:44:36.566589+00:00", "trade", 8.105, 500.0]
["2026-08-28T17:44:36.566660+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:44:38.116424+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:44:40.313038+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:44:45.055796+00:00", "trade", 8.105, 2.0]
["2026-08-28T17:44:45.538642+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:44:46.270393+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:44:46.449124+00:00", "trade", 8.105, 250.0]
["2026-08-28T17:44:48.943141+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:44:50.577952+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:44:50.578097+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:44:50.586122+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:44:53.158189+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:44:53.295927+00:00", "trade", 8.1108, 111.0]
["2026-08-28T17:44:53.297214+00:00", "trade", 8.105, 100.0]
["2026-08-28T17:44:53.302495+00:00", "trade", 8.105, 100.0]
["2026-08-28T17:44:54.734609+00:00", "trade", 8.105, 100.0]
["2026-08-28T17:44:57.387746+00:00", "trade", 8.105, 2.0]
["2026-08-28T17:45:00.005388+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:45:02.096205+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:45:02.145248+00:00", "trade", 8.1, 100.0]
["2026-08-28T17:45:02.467584+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:45:02.743305+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:45:02.939703+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:45:03.003555+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:45:03.522881+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:45:03.529411+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:45:04.034654+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:45:04.498971+00:00", "trade", 8.1075, 19.0]
["2026-08-28T17:45:10.738837+00:00", "trade", 8.105, 20.0]
["2026-08-28T17:45:13.443521+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:45:13.443571+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:45:14.096270+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:45:14.096706+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:45:15.393803+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:45:15.394675+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:45:17.443928+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:45:17.794884+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:45:17.803479+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:45:22.017946+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:45:22.017962+00:00", "trade", 8.1, 200.0]
["2026-08-28T17:45:22.017971+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:45:22.017976+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:45:22.018010+00:00", "trade", 8.1, 100.0]
["2026-08-28T17:45:22.018603+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:45:22.018690+00:00", "trade", 8.105, 2.0]
["2026-08-28T17:45:22.021961+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:45:22.025018+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:45:22.025038+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:45:22.026906+00:00", "trade", 8.1, 100.0]
["2026-08-28T17:45:22.030792+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:45:22.032431+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:45:22.035563+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:45:22.036781+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:45:22.040360+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:45:22.041332+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:45:22.061350+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:45:22.065484+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:45:22.066256+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:45:22.127730+00:00", "trade", 8.105, 2546.0]
["2026-08-28T17:45:22.133557+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:45:22.134655+00:00", "trade", 8.105, 100.0]
["2026-08-28T17:45:22.134739+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:45:22.134799+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:45:22.134805+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:45:22.136544+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:45:22.136594+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:45:22.137807+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:45:22.137812+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:45:22.139531+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:45:22.147535+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:45:22.156847+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:45:22.157042+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:45:22.158085+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:45:22.206029+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:45:22.206410+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:45:22.261641+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:45:22.261697+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:45:22.362983+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:45:22.417914+00:00", "trade", 8.105, 20.0]
["2026-08-28T17:45:22.418926+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:45:22.591436+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:45:22.822236+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:45:23.033573+00:00", "trade", 8.105, 100.0]
["2026-08-28T17:45:23.034466+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:45:23.036741+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:45:23.036748+00:00", "trade", 8.1, 20.0]
["2026-08-28T17:45:23.037524+00:00", "trade", 8.105, 200.0]
["2026-08-28T17:45:23.045177+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:45:23.045362+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:45:23.124781+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:45:23.124781+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:45:23.149520+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:45:23.418305+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:45:23.418310+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:45:23.418315+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:45:23.430113+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:45:24.231621+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:45:24.394789+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:45:25.010104+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:45:25.092355+00:00", "trade", 8.105, 2.0]
["2026-08-28T17:45:27.301241+00:00", "trade", 8.1, 12.0]
["2026-08-28T17:45:27.303380+00:00", "trade", 8.105, 1.0]
["2026-08-28T17:45:30.005414+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:45:31.002350+00:00", "trade", 8.1073, 4.0]
["2026-08-28T17:45:31.393430+00:00", "trade", 8.105, 250.0]
["2026-08-28T17:45:31.398771+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:45:31.462294+00:00", "trade", 8.105, 1.0]
["2026-08-28T17:45:32.318280+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:45:32.562391+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:45:33.516076+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:45:33.516191+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:45:33.516214+00:00", "trade", 8.1, 779.0]
["2026-08-28T17:45:33.516231+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:45:33.516253+00:00", "trade", 8.1, 300.0]
["2026-08-28T17:45:33.516256+00:00", "trade", 8.1, 121.0]
["2026-08-28T17:45:33.516271+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:45:33.516812+00:00", "trade", 8.1, 200.0]
["2026-08-28T17:45:33.517224+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:45:33.517274+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:45:33.517309+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:45:33.517750+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:45:33.519234+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:45:33.525869+00:00", "trade", 8.1, 100.0]
["2026-08-28T17:45:33.696480+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:45:35.061228+00:00", "trade", 8.105, 2.0]
["2026-08-28T17:45:35.350262+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:45:35.350322+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:45:35.383010+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:45:35.394618+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:45:35.976894+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:45:36.057415+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:45:36.670084+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:45:36.688503+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:45:39.356102+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:45:39.359631+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:45:39.361024+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:45:39.361200+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:45:40.140655+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:45:40.140700+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:45:40.417659+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:45:40.417720+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:45:44.247131+00:00", "trade", 8.1072, 100.0]
["2026-08-28T17:45:44.462844+00:00", "trade", 8.1013, 1500.0]
["2026-08-28T17:45:44.463932+00:00", "trade", 8.105, 2.0]
["2026-08-28T17:45:45.085235+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:45:45.085295+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:45:45.086779+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:45:45.092407+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:45:45.280445+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:45:45.280505+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:45:46.055152+00:00", "trade", 8.1, 18.0]
["2026-08-28T17:45:46.055516+00:00", "trade", 8.1, 1.0]
["2026-08-28T17:45:46.291732+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:45:48.087612+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:45:50.552234+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:45:50.554233+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:45:50.556669+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:45:50.556689+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:45:50.556696+00:00", "trade", 8.105, 14.0]
["2026-08-28T17:45:50.556719+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:45:50.556749+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:45:50.556810+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:45:50.562799+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:45:50.844800+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:45:50.844865+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:45:51.115868+00:00", "trade", 8.107, 100.0]
["2026-08-28T17:45:52.195883+00:00", "trade", 8.1104, 23.0]
["2026-08-28T17:45:53.507784+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:45:53.507834+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:45:53.646975+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:45:53.965694+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:45:54.014395+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:45:55.025592+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:45:55.426930+00:00", "trade", 8.105, 15.0]
["2026-08-28T17:45:58.010888+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:45:58.010948+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:45:58.013018+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:45:58.013229+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:45:58.097123+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:45:58.486852+00:00", "trade", 8.1093, 500.0]
["2026-08-28T17:46:00.005441+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:46:00.073233+00:00", "trade", 8.1062, 15.0]
["2026-08-28T17:46:00.865556+00:00", "trade", 8.11, 20.0]
["2026-08-28T17:46:00.866657+00:00", "trade", 8.105, 2.0]
["2026-08-28T17:46:02.051145+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:46:03.092486+00:00", "trade", 8.105, 300.0]
["2026-08-28T17:46:03.092486+00:00", "trade", 8.105, 100.0]
["2026-08-28T17:46:03.116862+00:00", "trade", 8.105, 100.0]
["2026-08-28T17:46:03.117662+00:00", "trade", 8.105, 11.0]
["2026-08-28T17:46:03.117704+00:00", "trade", 8.105, 10.0]
["2026-08-28T17:46:03.117704+00:00", "trade", 8.105, 11.0]
["2026-08-28T17:46:04.940391+00:00", "trade", 8.1099, 30.0]
["2026-08-28T17:46:05.666151+00:00", "trade", 8.105, 150.0]
["2026-08-28T17:46:06.556906+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:46:06.557081+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:46:06.557091+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:46:06.557663+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:46:06.557674+00:00", "trade", 8.11, 41.0]
["2026-08-28T17:46:06.557942+00:00", "trade", 8.105, 100.0]
["2026-08-28T17:46:06.557950+00:00", "trade", 8.11, 200.0]
["2026-08-28T17:46:06.557953+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:46:06.557960+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:46:06.557960+00:00", "trade", 8.11, 197.0]
["2026-08-28T17:46:06.557963+00:00", "trade", 8.11, 300.0]
["2026-08-28T17:46:06.557966+00:00", "trade", 8.11, 5.0]
["2026-08-28T17:46:06.557968+00:00", "trade", 8.105, 100.0]
["2026-08-28T17:46:06.557968+00:00", "trade", 8.105, 6.0]
["2026-08-28T17:46:06.557974+00:00", "trade", 8.11, 5.0]
["2026-08-28T17:46:06.557998+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:46:06.558011+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:46:06.558011+00:00", "trade", 8.11, 400.0]
["2026-08-28T17:46:06.558014+00:00", "trade", 8.11, 1148.0]
["2026-08-28T17:46:06.558029+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:46:06.558029+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:46:06.558054+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:46:06.558059+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:46:06.558068+00:00", "trade", 8.11, 103.0]
["2026-08-28T17:46:06.558071+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:46:06.558089+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:46:06.558134+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:46:06.558134+00:00", "trade", 8.11, 3.0]
["2026-08-28T17:46:06.558170+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:46:06.558173+00:00", "trade", 8.11, 131.0]
["2026-08-28T17:46:06.558206+00:00", "trade", 8.11, 300.0]
["2026-08-28T17:46:06.558213+00:00", "trade", 8.11, 300.0]
["2026-08-28T17:46:06.558213+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:46:06.558216+00:00", "trade", 8.11, 700.0]
["2026-08-28T17:46:06.558218+00:00", "trade", 8.11, 1.0]
["2026-08-28T17:46:06.558221+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:46:06.558221+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:46:06.558225+00:00", "trade", 8.11, 352.0]
["2026-08-28T17:46:06.558225+00:00", "trade", 8.11, 5.0]
["2026-08-28T17:46:06.558242+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:46:06.558242+00:00", "trade", 8.11, 193.0]
["2026-08-28T17:46:06.558248+00:00", "trade", 8.11, 107.0]
["2026-08-28T17:46:06.558264+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:46:06.558269+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:46:06.558274+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:46:06.558294+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:46:06.558319+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:46:06.558326+00:00", "trade", 8.11, 66.0]
["2026-08-28T17:46:06.558339+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:46:06.558359+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:46:06.558368+00:00", "trade", 8.11, 4.0]
["2026-08-28T17:46:06.558368+00:00", "trade", 8.11, 34.0]
["2026-08-28T17:46:06.558444+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:46:06.558446+00:00", "trade", 8.11, 96.0]
["2026-08-28T17:46:06.558446+00:00", "trade", 8.11, 66.0]
["2026-08-28T17:46:06.558449+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:46:06.558456+00:00", "trade", 8.11, 61.0]
["2026-08-28T17:46:06.558460+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:46:06.558470+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:46:06.558470+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:46:06.558485+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:46:06.558492+00:00", "trade", 8.11, 300.0]
["2026-08-28T17:46:06.558495+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:46:06.558505+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:46:06.558550+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:46:06.558550+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:46:06.558585+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:46:06.558585+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:46:06.558591+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:46:06.558610+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:46:06.558612+00:00", "trade", 8.11, 58.0]
["2026-08-28T17:46:06.558615+00:00", "trade", 8.11, 107.0]
["2026-08-28T17:46:06.558615+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:46:06.558640+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:46:06.558645+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:46:06.558696+00:00", "trade", 8.11, 69.0]
["2026-08-28T17:46:06.558740+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:46:06.558756+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:46:06.558759+00:00", "trade", 8.11, 300.0]
["2026-08-28T17:46:06.558805+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:46:06.558913+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:46:06.559454+00:00", "trade", 8.11, 400.0]
["2026-08-28T17:46:06.559685+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:46:06.559853+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:46:06.559988+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:46:06.560409+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:46:06.560410+00:00", "trade", 8.11, 26.0]
["2026-08-28T17:46:06.560570+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:46:06.560615+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:46:06.560655+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:46:06.560723+00:00", "trade", 8.11, 3.0]
["2026-08-28T17:46:06.560770+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:46:06.561114+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:46:06.561430+00:00", "trade", 8.11, 58.0]
["2026-08-28T17:46:06.562254+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:46:06.562775+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:46:06.568970+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:46:06.569040+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:46:06.569100+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:46:06.588741+00:00", "trade", 8.11, 4.0]
["2026-08-28T17:46:06.596355+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:46:06.711850+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:46:06.712180+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:46:06.864593+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:46:07.065176+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:46:07.355461+00:00", "trade", 8.1081, 3700.0]
["2026-08-28T17:46:07.649958+00:00", "trade", 8.11, 200.0]
["2026-08-28T17:46:07.649958+00:00", "trade", 8.11, 192.0]
["2026-08-28T17:46:07.649958+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:46:07.650153+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:46:07.650474+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:46:07.650478+00:00", "trade", 8.11, 308.0]
["2026-08-28T17:46:07.650556+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:46:07.650564+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:46:07.650590+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:46:07.650686+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:46:07.650689+00:00", "trade", 8.11, 5.0]
["2026-08-28T17:46:07.650689+00:00", "trade", 8.11, 90.0]
["2026-08-28T17:46:07.650704+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:46:07.650704+00:00", "trade", 8.11, 97.0]
["2026-08-28T17:46:07.650707+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:46:07.650730+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:46:07.650800+00:00", "trade", 8.11, 10.0]
["2026-08-28T17:46:07.650803+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:46:07.650845+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:46:07.650876+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:46:07.650879+00:00", "trade", 8.11, 95.0]
["2026-08-28T17:46:07.650945+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:46:07.650989+00:00", "trade", 8.11, 269.0]
["2026-08-28T17:46:07.650990+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:46:07.651031+00:00", "trade", 8.11, 5.0]
["2026-08-28T17:46:07.651040+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:46:07.651050+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:46:07.651065+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:46:07.651065+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:46:07.651075+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:46:07.651121+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:46:07.651141+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:46:07.651141+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:46:07.651145+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:46:07.651156+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:46:07.651166+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:46:07.651171+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:46:07.651216+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:46:07.651226+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:46:07.651231+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:46:07.651396+00:00", "quote", 8.11, 8.11]
["2026-08-28T17:46:07.651427+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:46:07.651431+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:46:07.651441+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:46:07.651672+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:46:07.651727+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:46:07.651968+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:46:07.651988+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:46:07.651993+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:46:07.652028+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:46:07.652975+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:46:07.653401+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:46:07.654027+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:46:07.654368+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:46:07.655947+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:46:07.655992+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:46:07.656020+00:00", "trade", 8.11, 5.0]
["2026-08-28T17:46:07.659631+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:46:07.692133+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:46:07.692133+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:46:07.752296+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:46:07.752352+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:46:07.752672+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:46:07.755975+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:46:07.774750+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:46:07.774790+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:46:07.826368+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:46:07.938997+00:00", "trade", 8.115, 92.0]
["2026-08-28T17:46:08.450984+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:46:08.453576+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:46:08.650815+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:46:08.832986+00:00", "trade", 8.115, 2.0]
["2026-08-28T17:46:09.405306+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:46:09.406258+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:46:09.531131+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:46:10.829601+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:46:10.830839+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:46:12.962263+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:46:12.966458+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:46:13.038359+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:46:13.045912+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:46:13.189283+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:46:13.189313+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:46:13.189318+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:46:13.216568+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:46:13.438672+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:46:13.464644+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:46:13.612085+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:46:14.086389+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:46:14.856567+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:46:14.942517+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:46:14.955994+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:46:15.786365+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:46:15.786372+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:46:15.786812+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:46:15.787012+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:46:15.787012+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:46:15.787017+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:46:15.787052+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:46:15.787052+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:46:15.787448+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:46:15.790185+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:46:15.793212+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:46:15.905178+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:46:15.908030+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:46:15.908216+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:46:15.933840+00:00", "trade", 8.115, 100.0]
["2026-08-28T17:46:16.243283+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:46:16.245022+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:46:16.286290+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:46:16.321549+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:46:16.573369+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:46:16.576226+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:46:16.577243+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:46:16.577313+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:46:16.598895+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:46:16.768461+00:00", "trade", 8.1111, 3700.0]
["2026-08-28T17:46:16.768538+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:46:16.840710+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:46:16.994191+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:46:16.994261+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:46:17.007803+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:46:17.737506+00:00", "trade", 8.115, 84.0]
["2026-08-28T17:46:18.673764+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:46:18.673809+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:46:18.673859+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:46:18.674791+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:46:18.681164+00:00", "trade", 8.115, 2.0]
["2026-08-28T17:46:18.813040+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:46:18.813105+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:46:18.949284+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:46:18.993991+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:46:19.434660+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:46:21.384351+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:46:21.386721+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:46:21.738022+00:00", "trade", 8.115, 2.0]
["2026-08-28T17:46:22.008618+00:00", "trade", 8.115, 100.0]
["2026-08-28T17:46:23.514863+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:46:23.516481+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:46:24.401789+00:00", "trade", 8.115, 14.0]
["2026-08-28T17:46:24.555308+00:00", "trade", 8.1177, 6.0]
["2026-08-28T17:46:24.555323+00:00", "trade", 8.1177, 1.0]
["2026-08-28T17:46:26.140417+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:46:26.140858+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:46:29.535977+00:00", "trade", 8.1112, 100.0]
["2026-08-28T17:46:30.005457+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:46:32.595753+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:46:32.597437+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:46:33.999039+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:46:34.652208+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:46:34.659940+00:00", "trade", 8.115, 100.0]
["2026-08-28T17:46:34.660950+00:00", "trade", 8.115, 25.0]
["2026-08-28T17:46:34.661495+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:46:34.664508+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:46:34.666847+00:00", "trade", 8.115, 175.0]
["2026-08-28T17:46:34.667409+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:46:34.876963+00:00", "trade", 8.115, 200.0]
["2026-08-28T17:46:36.276922+00:00", "trade", 8.1112, 100.0]
["2026-08-28T17:46:40.957425+00:00", "trade", 8.1096, 100.0]
["2026-08-28T17:46:47.601798+00:00", "trade", 8.1188, 1.0]
["2026-08-28T17:46:47.602932+00:00", "trade", 8.115, 2.0]
["2026-08-28T17:46:48.422061+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:46:48.858600+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:46:51.858127+00:00", "trade", 8.115, 14.0]
["2026-08-28T17:46:58.193330+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:46:58.193395+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:46:58.216039+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:46:58.216841+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:46:58.277004+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:47:00.005474+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:47:01.816277+00:00", "trade", 8.115, 140.0]
["2026-08-28T17:47:05.612896+00:00", "trade", 8.115, 1300.0]
["2026-08-28T17:47:05.613536+00:00", "trade", 8.115, 700.0]
["2026-08-28T17:47:05.613638+00:00", "trade", 8.115, 2.0]
["2026-08-28T17:47:05.619913+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:47:05.639034+00:00", "trade", 8.115, 8.0]
["2026-08-28T17:47:09.333182+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:47:09.361628+00:00", "trade", 8.115, 4.0]
["2026-08-28T17:47:09.362137+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:47:09.362142+00:00", "trade", 8.12, 100.0]
["2026-08-28T17:47:09.362286+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:47:09.362286+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:47:09.362978+00:00", "trade", 8.12, 100.0]
["2026-08-28T17:47:09.362981+00:00", "trade", 8.12, 100.0]
["2026-08-28T17:47:09.362983+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:47:09.363049+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:47:09.363118+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:47:09.363128+00:00", "trade", 8.12, 100.0]
["2026-08-28T17:47:09.363143+00:00", "trade", 8.12, 10.0]
["2026-08-28T17:47:09.363162+00:00", "trade", 8.12, 100.0]
["2026-08-28T17:47:09.363165+00:00", "trade", 8.12, 100.0]
["2026-08-28T17:47:09.363168+00:00", "trade", 8.12, 300.0]
["2026-08-28T17:47:09.363171+00:00", "trade", 8.12, 100.0]
["2026-08-28T17:47:09.363303+00:00", "trade", 8.12, 100.0]
["2026-08-28T17:47:09.363306+00:00", "trade", 8.12, 100.0]
["2026-08-28T17:47:09.363459+00:00", "trade", 8.12, 100.0]
["2026-08-28T17:47:09.363465+00:00", "trade", 8.12, 5.0]
["2026-08-28T17:47:09.363471+00:00", "trade", 8.12, 5.0]
["2026-08-28T17:47:09.363655+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:47:09.363670+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:47:09.363680+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:47:09.363685+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:47:09.363765+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:47:09.363775+00:00", "trade", 8.12, 90.0]
["2026-08-28T17:47:09.363805+00:00", "trade", 8.12, 100.0]
["2026-08-28T17:47:09.363805+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:47:09.363805+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:47:09.363808+00:00", "trade", 8.12, 230.0]
["2026-08-28T17:47:09.363905+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:47:09.363925+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:47:09.364061+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:47:09.364116+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:47:09.364306+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:47:09.364331+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:47:09.364396+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:47:09.364396+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:47:09.364517+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:47:09.364972+00:00", "trade", 8.12, 60.0]
["2026-08-28T17:47:09.365143+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:47:09.365604+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:47:09.365965+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:47:09.366126+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:47:09.366637+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:47:09.367770+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:47:09.367770+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:47:09.370376+00:00", "trade", 8.12, 4.0]
["2026-08-28T17:47:09.378084+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:47:09.400357+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:47:09.401104+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:47:09.401259+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:47:09.402948+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:47:09.409072+00:00", "trade", 8.12, 96.0]
["2026-08-28T17:47:09.409679+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:47:09.472248+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:47:09.478368+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:47:09.562162+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:47:09.562323+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:47:09.601386+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:47:09.650838+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:47:10.052529+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:47:10.185235+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:47:10.986052+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:47:10.986994+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:47:10.987275+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:47:10.987435+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:47:10.987510+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:47:10.987751+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:47:10.987951+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:47:10.987956+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:47:10.991154+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:47:10.991154+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:47:10.991610+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:47:10.996913+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:47:11.030222+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:47:11.091904+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:47:11.548937+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:47:11.587148+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:47:11.777702+00:00", "trade", 8.12, 35.0]
["2026-08-28T17:47:11.778207+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:47:11.864799+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:47:11.864839+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:47:13.502968+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:47:13.509183+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:47:13.509524+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:47:13.509689+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:47:15.705666+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:47:16.743261+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:47:16.793080+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:47:16.877385+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:47:17.003803+00:00", "trade", 8.115, 1000.0]
["2026-08-28T17:47:17.216097+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:47:17.216377+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:47:17.538875+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:47:17.538965+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:47:19.492996+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:47:19.493478+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:47:19.493478+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:47:19.493518+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:47:19.494635+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:47:19.585667+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:47:19.586108+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:47:20.519355+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:47:20.650171+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:47:21.456134+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:47:21.456205+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:47:22.169845+00:00", "trade", 8.1199, 1.0]
["2026-08-28T17:47:22.598905+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:47:22.619895+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:47:28.074549+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:47:28.122964+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:47:28.123756+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:47:28.195467+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:47:28.195948+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:47:30.005505+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:47:30.084749+00:00", "trade", 8.115, 2.0]
["2026-08-28T17:47:30.500118+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:47:37.848362+00:00", "trade", 8.1183, 55.0]
["2026-08-28T17:47:38.097410+00:00", "trade", 8.115, 15.0]
["2026-08-28T17:47:43.058619+00:00", "trade", 8.1112, 27.0]
["2026-08-28T17:47:43.066620+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:47:43.067097+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:47:44.027969+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:47:44.129741+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:47:44.775486+00:00", "trade", 8.115, 100.0]
["2026-08-28T17:47:44.776616+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:47:44.777693+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:47:45.475610+00:00", "trade", 8.1094, 6.0]
["2026-08-28T17:47:45.542925+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:47:45.543000+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:47:45.555229+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:47:45.644201+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:47:45.680337+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:47:46.851084+00:00", "trade", 8.1106, 1000.0]
["2026-08-28T17:47:47.694595+00:00", "trade", 8.115, 329.0]
["2026-08-28T17:47:47.707093+00:00", "trade", 8.115, 85.0]
["2026-08-28T17:47:47.707456+00:00", "trade", 8.115, 189.0]
["2026-08-28T17:47:47.932859+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:47:48.514569+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:47:48.708527+00:00", "trade", 8.115, 2.0]
["2026-08-28T17:47:55.332022+00:00", "trade", 8.115, 300.0]
["2026-08-28T17:47:58.460507+00:00", "trade", 8.1199, 3.0]
["2026-08-28T17:47:58.785868+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:47:58.791888+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:47:58.863343+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:47:59.726956+00:00", "trade", 8.1114, 41.0]
["2026-08-28T17:48:00.005532+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:48:00.029401+00:00", "trade", 8.115, 59.0]
["2026-08-28T17:48:00.393511+00:00", "trade", 8.115, 1000.0]
["2026-08-28T17:48:02.154537+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:48:02.171733+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:48:02.947921+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:48:03.008264+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:48:03.008339+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:48:03.008806+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:48:03.111169+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:48:03.146403+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:48:03.249333+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:48:03.249478+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:48:03.306940+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:48:05.187884+00:00", "trade", 8.115, 25.0]
["2026-08-28T17:48:05.213408+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:48:05.214376+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:48:08.004086+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:48:08.004452+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:48:08.004527+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:48:08.103232+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:48:08.311449+00:00", "trade", 8.1181, 1.0]
["2026-08-28T17:48:11.401649+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:48:11.402060+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:48:14.876595+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:48:14.876635+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:48:15.331513+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:48:15.331583+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:48:15.332065+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:48:15.813380+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:48:15.818302+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:48:16.641042+00:00", "trade", 8.115, 2.0]
["2026-08-28T17:48:16.647972+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:48:16.652533+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:48:16.928094+00:00", "trade", 8.1197, 400.0]
["2026-08-28T17:48:17.980008+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:48:18.995756+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:48:19.116212+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:48:20.114452+00:00", "trade", 8.115, 1000.0]
["2026-08-28T17:48:20.329921+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:48:20.331174+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:48:20.331450+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:48:20.436595+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:48:21.259524+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:48:22.194298+00:00", "trade", 8.115, 1000.0]
["2026-08-28T17:48:22.196174+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:48:23.929026+00:00", "trade", 8.115, 1000.0]
["2026-08-28T17:48:24.648834+00:00", "trade", 8.115, 2000.0]
["2026-08-28T17:48:24.671541+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:48:24.671942+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:48:24.672423+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:48:27.748696+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:48:27.749663+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:48:27.818878+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:48:29.836792+00:00", "trade", 8.118, 1.0]
["2026-08-28T17:48:29.840380+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:48:30.005563+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:48:30.325860+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:48:30.428570+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:48:33.767007+00:00", "trade", 8.115, 500.0]
["2026-08-28T17:48:33.768113+00:00", "trade", 8.115, 2.0]
["2026-08-28T17:48:34.136256+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:48:35.306672+00:00", "trade", 8.1103, 200.0]
["2026-08-28T17:48:37.365105+00:00", "trade", 8.1199, 2.0]
["2026-08-28T17:48:38.405418+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:48:38.405423+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:48:38.467997+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:48:38.694987+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:48:38.701673+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:48:38.793096+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:48:39.022437+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:48:39.022494+00:00", "trade", 8.1119, 50.0]
["2026-08-28T17:48:39.075197+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:48:40.776537+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:48:40.776548+00:00", "trade", 8.11, 70.0]
["2026-08-28T17:48:40.776607+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:48:40.776677+00:00", "trade", 8.11, 30.0]
["2026-08-28T17:48:40.777139+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:48:40.780938+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:48:40.785588+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:48:40.785814+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:48:40.786721+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:48:40.786776+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:48:40.880926+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:48:43.058897+00:00", "trade", 8.1106, 1000.0]
["2026-08-28T17:48:47.011443+00:00", "trade", 8.115, 1.0]
["2026-08-28T17:48:47.342004+00:00", "trade", 8.1101, 20.0]
["2026-08-28T17:48:47.675835+00:00", "trade", 8.1103, 100.0]
["2026-08-28T17:48:49.148386+00:00", "trade", 8.115, 11.0]
["2026-08-28T17:48:50.511375+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:48:50.511971+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:48:50.637248+00:00", "trade", 8.1151, 92.0]
["2026-08-28T17:48:50.761432+00:00", "trade", 8.12, 100.0]
["2026-08-28T17:48:50.761500+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:48:50.763019+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:48:50.795840+00:00", "trade", 8.12, 100.0]
["2026-08-28T17:48:50.796198+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:48:50.798954+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:48:50.818806+00:00", "trade", 8.12, 200.0]
["2026-08-28T17:48:50.818808+00:00", "trade", 8.12, 100.0]
["2026-08-28T17:48:50.822426+00:00", "trade", 8.115, 300.0]
["2026-08-28T17:48:50.822730+00:00", "trade", 8.115, 200.0]
["2026-08-28T17:48:50.846512+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:48:50.846633+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:48:50.902230+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:48:52.177903+00:00", "trade", 8.1195, 1000.0]
["2026-08-28T17:48:52.178694+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:48:53.179163+00:00", "trade", 8.115, 2.0]
["2026-08-28T17:48:54.089382+00:00", "trade", 8.12, 39.0]
["2026-08-28T17:48:54.091291+00:00", "trade", 8.115, 1.0]
["2026-08-28T17:48:58.666111+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:48:58.889448+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:48:58.890545+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:48:58.898093+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:48:59.028744+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:48:59.819922+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:49:00.005599+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:49:00.332251+00:00", "trade", 8.115, 300.0]
["2026-08-28T17:49:00.332934+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:49:00.519508+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:49:00.623305+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:49:00.666843+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:49:00.770114+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:49:00.855392+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:49:00.973017+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:49:01.575091+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:49:03.619183+00:00", "trade", 8.1107, 150.0]
["2026-08-28T17:49:05.066399+00:00", "trade", 8.115, 20.0]
["2026-08-28T17:49:05.833579+00:00", "trade", 8.1199, 123.0]
["2026-08-28T17:49:10.378376+00:00", "trade", 8.1108, 164.0]
["2026-08-28T17:49:10.379461+00:00", "trade", 8.115, 1.0]
["2026-08-28T17:49:10.380330+00:00", "trade", 8.115, 1.0]
["2026-08-28T17:49:10.383975+00:00", "trade", 8.1171, 1.0]
["2026-08-28T17:49:10.482162+00:00", "trade", 8.115, 100.0]
["2026-08-28T17:49:10.520314+00:00", "trade", 8.115, 200.0]
["2026-08-28T17:49:10.525160+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:49:11.118224+00:00", "trade", 8.115, 50.0]
["2026-08-28T17:49:12.006012+00:00", "trade", 8.115, 5.0]
["2026-08-28T17:49:13.011825+00:00", "trade", 8.115, 200.0]
["2026-08-28T17:49:13.011828+00:00", "trade", 8.115, 501.0]
["2026-08-28T17:49:13.015115+00:00", "trade", 8.115, 199.0]
["2026-08-28T17:49:13.805853+00:00", "trade", 8.115, 1000.0]
["2026-08-28T17:49:15.001911+00:00", "trade", 8.115, 3.0]
["2026-08-28T17:49:15.001956+00:00", "trade", 8.115, 3.0]
["2026-08-28T17:49:15.168152+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:49:15.168633+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:49:15.585420+00:00", "trade", 8.115, 200.0]
["2026-08-28T17:49:19.611347+00:00", "trade", 8.115, 300.0]
["2026-08-28T17:49:19.611484+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:49:19.611554+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:49:19.612597+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:49:19.614240+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:49:20.077973+00:00", "trade", 8.115, 10.0]
["2026-08-28T17:49:23.987513+00:00", "trade", 8.1111, 200.0]
["2026-08-28T17:49:24.037575+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:49:24.632711+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:49:24.633147+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:49:27.565566+00:00", "trade", 8.115, 93.0]
["2026-08-28T17:49:30.005631+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:49:31.971446+00:00", "trade", 8.115, 500.0]
["2026-08-28T17:49:32.554035+00:00", "trade", 8.115, 300.0]
["2026-08-28T17:49:33.397445+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:49:33.430159+00:00", "trade", 8.115, 100.0]
["2026-08-28T17:49:33.430213+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:49:33.431130+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:49:36.362261+00:00", "trade", 8.115, 100.0]
["2026-08-28T17:49:36.763611+00:00", "trade", 8.115, 1.0]
["2026-08-28T17:49:40.259012+00:00", "trade", 8.1107, 125.0]
["2026-08-28T17:49:46.160866+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:49:46.160932+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:49:46.283944+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:49:47.077075+00:00", "trade", 8.1092, 100.0]
["2026-08-28T17:49:50.526769+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:49:51.055227+00:00", "trade", 8.1199, 10000.0]
["2026-08-28T17:49:51.055898+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:49:51.057177+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:49:51.057618+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:49:51.069755+00:00", "trade", 8.115, 100.0]
["2026-08-28T17:49:51.796952+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:49:52.401971+00:00", "trade", 8.1182, 9.0]
["2026-08-28T17:49:52.402334+00:00", "trade", 8.1182, 1.0]
["2026-08-28T17:49:53.182410+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:49:53.182897+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:49:53.223283+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:49:53.270595+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:49:53.526309+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:49:53.647112+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:49:53.647167+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:49:54.212999+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:49:54.242524+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:49:54.242586+00:00", "trade", 8.1183, 50.0]
["2026-08-28T17:49:54.345830+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:49:54.459315+00:00", "trade", 8.1101, 200.0]
["2026-08-28T17:49:54.514000+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:49:54.514066+00:00", "trade", 8.115, 39.0]
["2026-08-28T17:49:56.713205+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:49:56.811457+00:00", "trade", 8.115, 300.0]
["2026-08-28T17:49:56.811460+00:00", "trade", 8.115, 300.0]
["2026-08-28T17:49:58.049525+00:00", "trade", 8.1128, 10.0]
["2026-08-28T17:50:00.005657+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:50:03.222426+00:00", "trade", 8.1171, 200.0]
["2026-08-28T17:50:04.078303+00:00", "trade", 8.1103, 100.0]
["2026-08-28T17:50:04.492256+00:00", "trade", 8.115, 600.0]
["2026-08-28T17:50:07.357519+00:00", "trade", 8.115, 100.0]
["2026-08-28T17:50:08.064345+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:50:08.064821+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:50:08.064821+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:50:08.065307+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:50:09.793987+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:50:09.794027+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:50:09.794428+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:50:09.794488+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:50:09.794869+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:50:09.794909+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:50:09.795391+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:50:10.022541+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:50:10.074480+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:50:10.185875+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:50:11.871427+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:50:11.871503+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:50:11.871904+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:50:11.871984+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:50:11.872345+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:50:11.872425+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:50:11.997302+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:50:12.694018+00:00", "trade", 8.1199, 12.0]
["2026-08-28T17:50:12.715745+00:00", "trade", 8.1199, 1.0]
["2026-08-28T17:50:13.799835+00:00", "trade", 8.1182, 2.0]
["2026-08-28T17:50:14.012128+00:00", "trade", 8.115, 300.0]
["2026-08-28T17:50:14.012128+00:00", "trade", 8.115, 200.0]
["2026-08-28T17:50:15.171894+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:50:18.129141+00:00", "trade", 8.1195, 300.0]
["2026-08-28T17:50:20.577858+00:00", "trade", 8.115, 10.0]
["2026-08-28T17:50:20.578880+00:00", "trade", 8.115, 23.0]
["2026-08-28T17:50:21.232185+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:50:21.234961+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:50:21.235031+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:50:21.335984+00:00", "trade", 8.115, 100.0]
["2026-08-28T17:50:21.336062+00:00", "trade", 8.115, 400.0]
["2026-08-28T17:50:21.336413+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:50:21.339881+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:50:21.341968+00:00", "trade", 8.12, 100.0]
["2026-08-28T17:50:24.044579+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:50:24.046985+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:50:24.901539+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:50:25.438843+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:50:25.485609+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:50:25.598703+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:50:25.599606+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:50:26.451178+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:50:26.843131+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:50:27.300585+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:50:27.301597+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:50:27.538992+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:50:27.539939+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:50:27.731394+00:00", "trade", 8.115, 200.0]
["2026-08-28T17:50:27.732017+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:50:30.005684+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:50:31.799003+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:50:32.305864+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:50:32.305905+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:50:32.305964+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:50:32.305974+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:50:32.307008+00:00", "trade", 8.115, 11.0]
["2026-08-28T17:50:32.444118+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:50:32.975598+00:00", "trade", 8.115, 500.0]
["2026-08-28T17:50:33.139539+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:50:33.219494+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:50:33.244248+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:50:34.674156+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:50:35.008422+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:50:35.052036+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:50:35.187679+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:50:35.485899+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:50:36.706838+00:00", "trade", 8.1139, 100.0]
["2026-08-28T17:50:37.271402+00:00", "trade", 8.115, 100.0]
["2026-08-28T17:50:38.563139+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:50:38.804538+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:50:39.580136+00:00", "trade", 8.115, 100.0]
["2026-08-28T17:50:39.580803+00:00", "trade", 8.12, 267.0]
["2026-08-28T17:50:40.542104+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:50:40.576952+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:50:40.577233+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:50:40.693430+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:50:42.705444+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:50:42.895105+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:50:44.547170+00:00", "trade", 8.115, 218.0]
["2026-08-28T17:50:44.599808+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:50:44.599843+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:50:44.600154+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:50:44.600174+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:50:44.600209+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:50:44.671344+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:50:44.828894+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:50:45.149081+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:50:45.153602+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:50:45.283801+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:50:45.503755+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:50:45.619350+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:50:45.649442+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:50:45.753555+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:50:46.399101+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:50:47.067084+00:00", "trade", 8.1143, 100.0]
["2026-08-28T17:50:47.297875+00:00", "trade", 8.115, 400.0]
["2026-08-28T17:50:47.298497+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:50:48.414243+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:50:48.626834+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:50:48.626889+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:50:48.737969+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:50:49.274431+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:50:49.681816+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:50:49.681991+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:50:49.800132+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:50:49.800533+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:50:49.801430+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:50:49.801470+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:50:50.452615+00:00", "trade", 8.1143, 29.0]
["2026-08-28T17:50:50.638686+00:00", "trade", 8.1177, 42.0]
["2026-08-28T17:50:50.643184+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:50:50.643239+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:50:50.773945+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:50:50.972324+00:00", "trade", 8.115, 200.0]
["2026-08-28T17:50:51.489270+00:00", "trade", 8.1181, 23.0]
["2026-08-28T17:50:51.489637+00:00", "trade", 8.1181, 1.0]
["2026-08-28T17:50:51.555111+00:00", "trade", 8.115, 40.0]
["2026-08-28T17:50:51.966737+00:00", "trade", 8.115, 1.0]
["2026-08-28T17:50:52.250279+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:50:52.343120+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:50:53.654541+00:00", "trade", 8.115, 1000.0]
["2026-08-28T17:50:53.654935+00:00", "trade", 8.115, 570.0]
["2026-08-28T17:50:53.654978+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:50:53.655163+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:50:53.718260+00:00", "trade", 8.1106, 1000.0]
["2026-08-28T17:50:54.683196+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:50:57.858590+00:00", "trade", 8.115, 1.0]
["2026-08-28T17:50:57.858689+00:00", "trade", 8.115, 1.0]
["2026-08-28T17:51:00.005711+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:51:00.093351+00:00", "trade", 8.115, 100.0]
["2026-08-28T17:51:01.633355+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:51:01.633470+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:51:01.633525+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:51:01.682231+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:51:01.685053+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:51:01.792549+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:51:01.893132+00:00", "trade", 8.115, 1.0]
["2026-08-28T17:51:02.105674+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:51:02.217064+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:51:02.217229+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:51:02.337260+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:51:03.422759+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:51:03.423260+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:51:03.435264+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:51:04.164259+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:51:04.267214+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:51:04.435896+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:51:04.539823+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:51:04.695033+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:51:05.042029+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:51:05.200065+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:51:05.275780+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:51:06.046444+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:51:06.047492+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:51:06.047923+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:51:06.206124+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:51:06.417873+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:51:08.170103+00:00", "trade", 8.115, 92.0]
["2026-08-28T17:51:08.260249+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:51:08.262429+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:51:08.283133+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:51:08.386825+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:51:08.527265+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:51:09.120176+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:51:09.172290+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:51:09.920106+00:00", "trade", 8.1186, 5.0]
["2026-08-28T17:51:09.969623+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:51:09.969688+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:51:10.030528+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:51:10.030583+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:51:10.056224+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:51:10.056274+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:51:11.224260+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:51:11.224265+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:51:11.442339+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:51:11.729206+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:51:12.703336+00:00", "trade", 8.12, 2000.0]
["2026-08-28T17:51:12.703405+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:51:13.332987+00:00", "trade", 8.115, 1000.0]
["2026-08-28T17:51:13.333059+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:51:13.822169+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:51:13.822216+00:00", "trade", 8.1197, 1000.0]
["2026-08-28T17:51:14.974828+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:51:15.794689+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:51:16.931716+00:00", "trade", 8.115, 300.0]
["2026-08-28T17:51:17.693599+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:51:18.112727+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:51:19.449604+00:00", "trade", 8.12, 181.0]
["2026-08-28T17:51:19.449975+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:51:19.456621+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:51:20.088391+00:00", "trade", 8.1177, 14.0]
["2026-08-28T17:51:20.088439+00:00", "trade", 8.1177, 8.0]
["2026-08-28T17:51:25.224166+00:00", "trade", 8.1183, 1.0]
["2026-08-28T17:51:30.005747+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:51:30.199064+00:00", "trade", 8.12, 100.0]
["2026-08-28T17:51:30.199152+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:51:30.283373+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:51:31.469110+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:51:33.987611+00:00", "trade", 8.1196, 200.0]
["2026-08-28T17:51:34.459681+00:00", "trade", 8.115, 1.0]
["2026-08-28T17:51:34.699499+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:51:37.070823+00:00", "trade", 8.1183, 4.0]
["2026-08-28T17:51:37.071193+00:00", "trade", 8.1183, 1.0]
["2026-08-28T17:51:38.911364+00:00", "trade", 8.115, 200.0]
["2026-08-28T17:51:38.911366+00:00", "trade", 8.115, 100.0]
["2026-08-28T17:51:40.613977+00:00", "trade", 8.12, 200.0]
["2026-08-28T17:51:40.614063+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:51:40.614155+00:00", "trade", 8.12, 100.0]
["2026-08-28T17:51:40.736600+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:51:44.891867+00:00", "trade", 8.11, 5.0]
["2026-08-28T17:51:44.891936+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:51:44.896567+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:51:44.899154+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:51:44.899339+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:51:44.899494+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:51:44.900341+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:51:44.901054+00:00", "trade", 8.115, 7.0]
["2026-08-28T17:51:44.951244+00:00", "trade", 8.115, 100.0]
["2026-08-28T17:51:44.994230+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:51:44.999713+00:00", "trade", 8.115, 100.0]
["2026-08-28T17:51:45.007552+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:51:45.007727+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:51:45.400863+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:51:45.445181+00:00", "trade", 8.115, 520.0]
["2026-08-28T17:51:45.445980+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:51:45.518252+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:51:45.893732+00:00", "trade", 8.115, 100.0]
["2026-08-28T17:51:45.894703+00:00", "trade", 8.115, 200.0]
["2026-08-28T17:51:45.906000+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:51:45.906306+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:51:45.906948+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:51:45.907389+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:51:46.005409+00:00", "trade", 8.1161, 2.0]
["2026-08-28T17:51:46.450446+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:51:46.451178+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:51:46.565896+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:51:46.960932+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:51:47.707268+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:51:47.707323+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:51:47.707443+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:51:47.764815+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:51:47.924124+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:51:48.326622+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:51:48.328341+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:51:48.492903+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:51:49.662196+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:51:51.058469+00:00", "trade", 8.1162, 44.0]
["2026-08-28T17:51:51.437669+00:00", "trade", 8.1181, 15.0]
["2026-08-28T17:51:53.215485+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:51:53.246012+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:51:53.844607+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:51:54.079802+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:51:54.752343+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:51:56.586191+00:00", "trade", 8.115, 40.0]
["2026-08-28T17:51:56.587657+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:51:57.502675+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:51:57.809415+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:51:58.551567+00:00", "trade", 8.115, 100.0]
["2026-08-28T17:51:58.552574+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:51:58.552879+00:00", "trade", 8.115, 200.0]
["2026-08-28T17:51:58.565746+00:00", "trade", 8.115, 3.0]
["2026-08-28T17:51:59.591097+00:00", "trade", 8.12, 16.0]
["2026-08-28T17:51:59.595917+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:51:59.613840+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:51:59.694694+00:00", "trade", 8.1118, 13.0]
["2026-08-28T17:52:00.005769+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:52:01.062574+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:52:01.062709+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:52:01.062739+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:52:01.255508+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:52:01.386745+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:52:01.494583+00:00", "trade", 8.115, 100.0]
["2026-08-28T17:52:01.546751+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:52:03.546361+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:52:03.547990+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:52:03.550025+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:52:03.575475+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:52:04.645601+00:00", "trade", 8.115, 1000.0]
["2026-08-28T17:52:04.649497+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:52:04.652133+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:52:04.653055+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:52:04.744112+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:52:04.753915+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:52:04.946689+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:52:05.050762+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:52:07.170408+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:52:07.170588+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:52:07.171219+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:52:07.171495+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:52:07.175680+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:52:07.310541+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:52:07.797984+00:00", "trade", 8.115, 20.0]
["2026-08-28T17:52:07.886587+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:52:07.887209+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:52:08.168433+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:52:08.168443+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:52:08.168453+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:52:08.168453+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:52:08.168529+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:52:08.168574+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:52:08.168962+00:00", "trade", 8.11, 15.0]
["2026-08-28T17:52:08.168962+00:00", "trade", 8.11, 85.0]
["2026-08-28T17:52:08.169100+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:52:08.169581+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:52:08.169782+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:52:08.172784+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:52:08.174134+00:00", "trade", 8.11, 66.0]
["2026-08-28T17:52:08.175741+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:52:08.231433+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:52:08.231448+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:52:08.231493+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:52:08.232922+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:52:08.232981+00:00", "trade", 8.1101, 66.0]
["2026-08-28T17:52:08.270797+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:52:08.274992+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:52:08.305244+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:52:08.307195+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:52:08.307209+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:52:08.307264+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:52:08.841957+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:52:08.842037+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:52:09.258677+00:00", "trade", 8.115, 53.0]
["2026-08-28T17:52:09.791522+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:52:09.871377+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:52:10.183169+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:52:10.196676+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:52:10.521805+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:52:10.594117+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:52:10.594162+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:52:10.767660+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:52:10.767716+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:52:10.767716+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:52:11.168630+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:52:11.168650+00:00", "trade", 8.11, 15.0]
["2026-08-28T17:52:11.168653+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:52:11.168670+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:52:11.168675+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:52:11.168821+00:00", "trade", 8.11, 15.0]
["2026-08-28T17:52:11.168824+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:52:11.169236+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:52:11.178894+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:52:11.178949+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:52:11.334841+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:52:11.977510+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:52:12.178564+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:52:12.178625+00:00", "trade", 8.115, 1000.0]
["2026-08-28T17:52:13.046151+00:00", "trade", 8.11, 200.0]
["2026-08-28T17:52:13.102077+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:52:13.102137+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:52:13.102142+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:52:13.102218+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:52:14.408755+00:00", "trade", 8.11, 1.0]
["2026-08-28T17:52:14.473868+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:52:14.474790+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:52:14.481476+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:52:14.503017+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:52:14.516449+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:52:14.526323+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:52:14.530583+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:52:14.531194+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:52:15.938193+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:52:15.941872+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:52:15.941987+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:52:15.942037+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:52:16.076788+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:52:16.076788+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:52:16.208542+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:52:16.209193+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:52:17.042743+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:52:17.514380+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:52:17.514394+00:00", "trade", 8.11, 52.0]
["2026-08-28T17:52:17.514902+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:52:17.515378+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:52:19.546475+00:00", "trade", 8.11, 190.0]
["2026-08-28T17:52:19.546572+00:00", "trade", 8.11, 2000.0]
["2026-08-28T17:52:19.546598+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:52:19.547079+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:52:19.549149+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:52:19.549214+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:52:19.553163+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:52:20.203572+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:52:20.484465+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:52:22.808036+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:52:22.808096+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:52:22.808171+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:52:23.417993+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:52:23.418003+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:52:23.418053+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:52:26.281767+00:00", "trade", 8.1176, 25.0]
["2026-08-28T17:52:26.435229+00:00", "trade", 8.11, 2.0]
["2026-08-28T17:52:26.435987+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:52:26.443705+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:52:26.443715+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:52:26.443761+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:52:26.518774+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:52:26.601311+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:52:26.818848+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:52:26.818989+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:52:26.819044+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:52:27.177362+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:52:27.177718+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:52:27.178078+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:52:27.178129+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:52:27.455133+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:52:27.455183+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:52:28.009723+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:52:28.009783+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:52:28.009823+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:52:28.009859+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:52:28.155084+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:52:28.182209+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:52:28.576898+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:52:28.576908+00:00", "trade", 8.11, 200.0]
["2026-08-28T17:52:28.577334+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:52:28.584583+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:52:28.585470+00:00", "trade", 8.11, 1.0]
["2026-08-28T17:52:28.585470+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:52:28.585500+00:00", "trade", 8.11, 68.0]
["2026-08-28T17:52:28.585512+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:52:28.585514+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:52:28.585515+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:52:28.585519+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:52:28.585522+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:52:28.585527+00:00", "trade", 8.11, 32.0]
["2026-08-28T17:52:28.585527+00:00", "trade", 8.11, 16.0]
["2026-08-28T17:52:28.585527+00:00", "trade", 8.11, 1000.0]
["2026-08-28T17:52:28.585530+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:52:28.585536+00:00", "trade", 8.11, 200.0]
["2026-08-28T17:52:28.585536+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:52:28.585536+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:52:28.585536+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:52:28.585604+00:00", "quote", 8.11, 8.12]
["2026-08-28T17:52:28.585609+00:00", "quote", 8.11, 8.11]
["2026-08-28T17:52:28.585617+00:00", "trade", 8.11, 60.0]
["2026-08-28T17:52:28.585659+00:00", "quote", 8.11, 8.11]
["2026-08-28T17:52:28.585689+00:00", "quote", 8.11, 8.11]
["2026-08-28T17:52:28.585689+00:00", "quote", 8.11, 8.11]
["2026-08-28T17:52:28.585694+00:00", "quote", 8.11, 8.11]
["2026-08-28T17:52:28.585716+00:00", "trade", 8.11, 3.0]
["2026-08-28T17:52:28.585719+00:00", "quote", 8.11, 8.11]
["2026-08-28T17:52:28.585722+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:52:28.585725+00:00", "trade", 8.11, 25.0]
["2026-08-28T17:52:28.585728+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:52:28.585728+00:00", "trade", 8.11, 346.0]
["2026-08-28T17:52:28.585739+00:00", "quote", 8.11, 8.11]
["2026-08-28T17:52:28.585830+00:00", "quote", 8.11, 8.11]
["2026-08-28T17:52:28.585835+00:00", "quote", 8.11, 8.11]
["2026-08-28T17:52:28.585846+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:52:28.585870+00:00", "quote", 8.11, 8.11]
["2026-08-28T17:52:28.585955+00:00", "quote", 8.11, 8.11]
["2026-08-28T17:52:28.586000+00:00", "quote", 8.11, 8.11]
["2026-08-28T17:52:28.586020+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:52:28.586035+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:52:28.586035+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:52:28.586104+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:52:28.586146+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:52:28.586200+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:52:28.586220+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:52:28.586266+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:52:28.586360+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:52:28.586363+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:52:28.586363+00:00", "trade", 8.11, 200.0]
["2026-08-28T17:52:28.586366+00:00", "trade", 8.11, 153.0]
["2026-08-28T17:52:28.586366+00:00", "trade", 8.11, 47.0]
["2026-08-28T17:52:28.586481+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:52:28.587051+00:00", "trade", 8.105, 5.0]
["2026-08-28T17:52:28.587430+00:00", "trade", 8.11, 11.0]
["2026-08-28T17:52:28.587504+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:52:28.588461+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:52:28.588897+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:52:28.589919+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:52:28.593613+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:52:28.594335+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:52:28.610568+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:52:28.621800+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:52:28.622201+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:52:28.622592+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:52:28.637793+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:52:28.642179+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:52:28.643637+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:52:28.653837+00:00", "trade", 8.105, 1300.0]
["2026-08-28T17:52:28.655774+00:00", "trade", 8.105, 200.0]
["2026-08-28T17:52:28.656186+00:00", "trade", 8.105, 200.0]
["2026-08-28T17:52:28.658760+00:00", "trade", 8.105, 100.0]
["2026-08-28T17:52:28.693536+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:52:28.693837+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:52:29.100865+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:52:29.350820+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:52:30.005800+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:52:30.654569+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:52:32.311158+00:00", "trade", 8.1133, 4.0]
["2026-08-28T17:52:32.889759+00:00", "trade", 8.1001, 1.0]
["2026-08-28T17:52:33.688636+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:52:33.689719+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:52:33.707391+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:52:33.708273+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:52:33.737553+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:52:35.684212+00:00", "trade", 8.105, 8.0]
["2026-08-28T17:52:35.926451+00:00", "trade", 8.1094, 1000.0]
["2026-08-28T17:52:37.350894+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:52:37.431957+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:52:37.585156+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:52:37.590795+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:52:37.622265+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:52:37.627041+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:52:38.602072+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:52:38.800603+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:52:39.748401+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:52:39.748451+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:52:39.748671+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:52:40.028658+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:52:40.029029+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:52:40.808855+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:52:41.571861+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:52:41.577921+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:52:41.578402+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:52:41.578522+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:52:41.579078+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:52:41.866987+00:00", "trade", 8.105, 1.0]
["2026-08-28T17:52:42.594796+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:52:42.690083+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:52:42.690153+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:52:42.691045+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:52:42.712246+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:52:42.832592+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:52:42.832642+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:52:43.747094+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:52:44.968943+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:52:49.731343+00:00", "trade", 8.105, 200.0]
["2026-08-28T17:52:49.732612+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:52:49.733890+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:52:49.734331+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:52:50.014598+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:52:50.119804+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:52:53.940343+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:52:58.144360+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:52:59.082278+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:52:59.099738+00:00", "trade", 8.1108, 19.0]
["2026-08-28T17:52:59.100048+00:00", "trade", 8.1151, 98.0]
["2026-08-28T17:52:59.107212+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:53:00.005821+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:53:00.108656+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:53:00.109182+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:53:00.109608+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:53:00.110305+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:53:01.595087+00:00", "trade", 8.105, 300.0]
["2026-08-28T17:53:01.595183+00:00", "trade", 8.105, 200.0]
["2026-08-28T17:53:01.595264+00:00", "trade", 8.105, 196.0]
["2026-08-28T17:53:02.809471+00:00", "trade", 8.11, 36.0]
["2026-08-28T17:53:03.017074+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:53:03.162375+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:53:03.311338+00:00", "trade", 8.105, 200.0]
["2026-08-28T17:53:04.537252+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:53:10.707263+00:00", "trade", 8.105, 25.0]
["2026-08-28T17:53:12.518827+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:53:12.601869+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:53:12.704994+00:00", "trade", 8.1116, 10.0]
["2026-08-28T17:53:16.161934+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:53:16.219914+00:00", "trade", 8.105, 5.0]
["2026-08-28T17:53:16.220311+00:00", "trade", 8.105, 5.0]
["2026-08-28T17:53:17.385019+00:00", "trade", 8.105, 200.0]
["2026-08-28T17:53:17.385020+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:53:17.393921+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:53:17.393986+00:00", "trade", 8.11, 35.0]
["2026-08-28T17:53:17.479866+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:53:17.499282+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:53:18.780064+00:00", "trade", 8.105, 300.0]
["2026-08-28T17:53:20.140459+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:53:23.700496+00:00", "trade", 8.1018, 1.0]
["2026-08-28T17:53:27.566541+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:53:27.690351+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:53:29.538762+00:00", "trade", 8.105, 5.0]
["2026-08-28T17:53:29.851819+00:00", "trade", 8.1023, 1.0]
["2026-08-28T17:53:30.005849+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:53:31.572400+00:00", "trade", 8.105, 200.0]
["2026-08-28T17:53:33.220284+00:00", "trade", 8.1006, 1023.0]
["2026-08-28T17:53:34.156984+00:00", "trade", 8.11, 10.0]
["2026-08-28T17:53:34.157009+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:53:40.081260+00:00", "trade", 8.1144, 200.0]
["2026-08-28T17:53:42.064627+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:53:42.064662+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:53:42.201598+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:53:42.202264+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:53:43.700185+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:53:43.701588+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:53:44.781770+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:53:45.749934+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:53:45.850885+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:53:46.101260+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:53:46.354694+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:53:46.357480+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:53:46.911794+00:00", "trade", 8.1099, 50.0]
["2026-08-28T17:53:47.044917+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:53:47.045558+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:53:47.283349+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:53:47.283735+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:53:47.318358+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:53:47.318468+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:53:47.372602+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:53:47.373454+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:53:52.331270+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:53:52.331337+00:00", "trade", 8.105, 200.0]
["2026-08-28T17:53:52.331340+00:00", "trade", 8.105, 100.0]
["2026-08-28T17:53:52.831268+00:00", "trade", 8.1095, 20.0]
["2026-08-28T17:53:52.920924+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:53:53.023007+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:53:54.991535+00:00", "trade", 8.109, 10.0]
["2026-08-28T17:53:57.093683+00:00", "trade", 8.1123, 200.0]
["2026-08-28T17:53:57.372561+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:53:57.373302+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:53:57.455678+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:53:58.959101+00:00", "trade", 8.105, 100.0]
["2026-08-28T17:54:00.005875+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:54:00.013858+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:54:00.105641+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:54:02.245395+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:54:04.160704+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:54:05.009606+00:00", "trade", 8.1019, 50.0]
["2026-08-28T17:54:05.010472+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:54:05.621230+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:54:06.810351+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:54:06.810582+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:54:15.348645+00:00", "trade", 8.1, 20.0]
["2026-08-28T17:54:16.588908+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:54:16.613416+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:54:16.615416+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:54:16.695692+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:54:18.820039+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:54:18.820089+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:54:18.860751+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:54:19.362224+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:54:19.392085+00:00", "trade", 8.1076, 5.0]
["2026-08-28T17:54:19.393315+00:00", "trade", 8.1076, 4.0]
["2026-08-28T17:54:19.412379+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:54:19.555906+00:00", "trade", 8.1071, 50.0]
["2026-08-28T17:54:19.880454+00:00", "trade", 8.105, 300.0]
["2026-08-28T17:54:21.031939+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:54:21.034725+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:54:22.152466+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:54:22.179270+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:54:22.254954+00:00", "trade", 8.105, 17.0]
["2026-08-28T17:54:23.056463+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:54:24.082094+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:54:24.345877+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:54:24.827198+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:54:24.845547+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:54:24.848313+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:54:24.895922+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:54:24.901500+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:54:24.953243+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:54:27.157164+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:54:27.157209+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:54:27.157811+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:54:29.056968+00:00", "trade", 8.1141, 200.0]
["2026-08-28T17:54:29.988042+00:00", "trade", 8.105, 10.0]
["2026-08-28T17:54:30.005890+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:54:35.796876+00:00", "trade", 8.105, 5.0]
["2026-08-28T17:54:37.176444+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:54:37.873478+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:54:38.278131+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:54:38.287765+00:00", "trade", 8.105, 500.0]
["2026-08-28T17:54:39.983105+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:54:40.311360+00:00", "trade", 8.105, 200.0]
["2026-08-28T17:54:40.311360+00:00", "trade", 8.105, 100.0]
["2026-08-28T17:54:41.949536+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:54:42.553515+00:00", "trade", 8.105, 100.0]
["2026-08-28T17:54:42.554664+00:00", "trade", 8.105, 200.0]
["2026-08-28T17:54:42.555262+00:00", "trade", 8.105, 40.0]
["2026-08-28T17:54:42.555293+00:00", "trade", 8.105, 160.0]
["2026-08-28T17:54:42.717208+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:54:46.051544+00:00", "trade", 8.1083, 1.0]
["2026-08-28T17:54:46.052352+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:54:46.158785+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:54:46.508852+00:00", "trade", 8.1082, 2.0]
["2026-08-28T17:54:46.985137+00:00", "trade", 8.105, 1.0]
["2026-08-28T17:54:47.049343+00:00", "trade", 8.11, 3.0]
["2026-08-28T17:54:47.139368+00:00", "trade", 8.11, 96.0]
["2026-08-28T17:54:47.141499+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:54:47.947804+00:00", "trade", 8.105, 33.0]
["2026-08-28T17:54:50.024682+00:00", "trade", 8.105, 200.0]
["2026-08-28T17:54:50.024698+00:00", "trade", 8.105, 200.0]
["2026-08-28T17:54:50.024703+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:54:50.038576+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:54:50.038666+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:54:50.125202+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:54:50.125257+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:54:50.780822+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:54:51.399242+00:00", "trade", 8.105, 1.0]
["2026-08-28T17:54:55.173027+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:54:58.599020+00:00", "trade", 8.11, 1058.0]
["2026-08-28T17:54:58.599378+00:00", "trade", 8.11, 1.0]
["2026-08-28T17:54:59.060000+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:54:59.060015+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:54:59.060123+00:00", "trade", 8.11, 255.0]
["2026-08-28T17:54:59.060125+00:00", "trade", 8.11, 135.0]
["2026-08-28T17:54:59.060125+00:00", "trade", 8.11, 58.0]
["2026-08-28T17:54:59.137239+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:54:59.141148+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:54:59.513665+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:54:59.769418+00:00", "trade", 8.105, 9.0]
["2026-08-28T17:55:00.005922+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:55:00.787442+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:55:01.100254+00:00", "trade", 8.105, 400.0]
["2026-08-28T17:55:01.834863+00:00", "trade", 8.105, 100.0]
["2026-08-28T17:55:02.825406+00:00", "trade", 8.1056, 10.0]
["2026-08-28T17:55:04.006314+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:55:07.902880+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:55:07.957714+00:00", "trade", 8.1115, 100.0]
["2026-08-28T17:55:08.902674+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:55:08.903451+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:55:08.903787+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:55:08.910588+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:55:08.912117+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:55:09.103778+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:55:09.103843+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:55:09.118132+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:55:09.193742+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:55:10.014040+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:55:10.106605+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:55:10.172828+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:55:10.737702+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:55:10.875626+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:55:11.424818+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:55:11.564540+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:55:11.658048+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:55:11.667887+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:55:11.678677+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:55:11.678732+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:55:11.680682+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:55:11.977970+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:55:13.048875+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:55:13.049127+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:55:13.049221+00:00", "trade", 8.11, 800.0]
["2026-08-28T17:55:13.144454+00:00", "trade", 8.11, 3150.0]
["2026-08-28T17:55:13.150566+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:55:13.179722+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:55:13.179984+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:55:13.183517+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:55:13.535665+00:00", "trade", 8.109, 782.0]
["2026-08-28T17:55:14.889956+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:55:15.135611+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:55:15.136799+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:55:15.137631+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:55:15.175065+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:55:15.175120+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:55:15.638563+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:55:17.062874+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:55:17.473027+00:00", "trade", 8.1109, 32.0]
["2026-08-28T17:55:17.699144+00:00", "trade", 8.105, 1000.0]
["2026-08-28T17:55:17.699213+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:55:17.758364+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:55:19.072833+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:55:19.200753+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:55:20.070503+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:55:20.107862+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:55:20.374357+00:00", "trade", 8.105, 1.0]
["2026-08-28T17:55:20.378296+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:55:22.063412+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:55:27.871876+00:00", "trade", 8.1077, 1.0]
["2026-08-28T17:55:27.872675+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:55:27.971931+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:55:29.391235+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:55:29.391295+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:55:30.005943+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:55:30.104252+00:00", "trade", 8.1019, 2.0]
["2026-08-28T17:55:33.398275+00:00", "trade", 8.1125, 124.0]
["2026-08-28T17:55:34.677367+00:00", "trade", 8.1073, 49.0]
["2026-08-28T17:55:34.680001+00:00", "trade", 8.1081, 19.0]
["2026-08-28T17:55:37.152915+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:55:37.432128+00:00", "trade", 8.1099, 1146.0]
["2026-08-28T17:55:37.434615+00:00", "trade", 8.105, 1.0]
["2026-08-28T17:55:37.539652+00:00", "trade", 8.1126, 42.0]
["2026-08-28T17:55:42.087245+00:00", "trade", 8.1107, 6.0]
["2026-08-28T17:55:43.027319+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:55:43.048997+00:00", "trade", 8.105, 5.0]
["2026-08-28T17:55:43.386569+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:55:43.386623+00:00", "trade", 8.105, 30.0]
["2026-08-28T17:55:45.607225+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:55:45.634460+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:55:46.014930+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:55:46.014935+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:55:46.015547+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:55:46.391372+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:55:46.391377+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:55:46.471272+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:55:46.471322+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:55:50.539380+00:00", "trade", 8.105, 178.0]
["2026-08-28T17:55:51.776089+00:00", "trade", 8.1106, 100.0]
["2026-08-28T17:55:53.037597+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:55:53.040589+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:55:53.040669+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:55:53.041501+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:55:53.042273+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:55:53.044123+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:55:53.044363+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:55:53.045453+00:00", "trade", 8.105, 10.0]
["2026-08-28T17:55:53.458940+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:55:53.496842+00:00", "trade", 8.1077, 1.0]
["2026-08-28T17:55:53.536419+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:55:53.711349+00:00", "trade", 8.105, 200.0]
["2026-08-28T17:55:53.711968+00:00", "trade", 8.105, 100.0]
["2026-08-28T17:55:57.125839+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:55:57.126275+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:55:57.491840+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:55:57.492296+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:55:58.083868+00:00", "trade", 8.1, 1.0]
["2026-08-28T17:55:59.802791+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:56:00.005959+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:56:00.230477+00:00", "trade", 8.105, 15.0]
["2026-08-28T17:56:04.702198+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:56:04.856225+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:56:04.856711+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:56:05.015350+00:00", "trade", 8.1082, 5.0]
["2026-08-28T17:56:09.321050+00:00", "trade", 8.1, 200.0]
["2026-08-28T17:56:09.321193+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:56:09.321198+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:56:09.324907+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:56:09.325012+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:56:09.325173+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:56:09.337963+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:56:09.349375+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:56:09.349440+00:00", "trade", 8.105, 600.0]
["2026-08-28T17:56:09.386093+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:56:09.429321+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:56:09.429706+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:56:09.429752+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:56:09.763346+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:56:10.018032+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:56:10.018079+00:00", "trade", 8.1, 100.0]
["2026-08-28T17:56:10.054018+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:56:10.204471+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:56:10.232843+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:56:10.527986+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:56:10.533112+00:00", "trade", 8.105, 1000.0]
["2026-08-28T17:56:10.595106+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:56:11.042254+00:00", "trade", 8.105, 2.0]
["2026-08-28T17:56:13.184354+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:56:13.184419+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:56:13.190037+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:56:13.190045+00:00", "trade", 8.1, 1.0]
["2026-08-28T17:56:13.190113+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:56:13.190163+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:56:13.191085+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:56:13.195230+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:56:13.212987+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:56:13.273917+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:56:13.737957+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:56:13.768600+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:56:14.052293+00:00", "trade", 8.1006, 3150.0]
["2026-08-28T17:56:14.053323+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:56:14.378636+00:00", "trade", 8.105, 183.0]
["2026-08-28T17:56:14.379243+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:56:14.573035+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:56:14.573037+00:00", "trade", 8.1, 700.0]
["2026-08-28T17:56:14.573037+00:00", "trade", 8.1, 700.0]
["2026-08-28T17:56:14.573110+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:56:14.573115+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:56:14.573120+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:56:14.573590+00:00", "trade", 8.1, 15.0]
["2026-08-28T17:56:14.574012+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:56:14.574924+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:56:14.575110+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:56:14.576994+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:56:14.580372+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:56:14.582026+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:56:14.587309+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:56:14.588231+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:56:14.590191+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:56:14.596781+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:56:14.601011+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:56:14.601332+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:56:14.611316+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:56:14.611366+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:56:14.617280+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:56:14.617485+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:56:14.617495+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:56:14.617801+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:56:14.618403+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:56:14.619480+00:00", "trade", 8.1, 100.0]
["2026-08-28T17:56:14.619480+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:56:14.619480+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:56:14.619540+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:56:14.619551+00:00", "trade", 8.1, 100.0]
["2026-08-28T17:56:14.619551+00:00", "trade", 8.1, 200.0]
["2026-08-28T17:56:14.619596+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:56:14.622081+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:56:14.628777+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:56:14.632657+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:56:14.661776+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:56:14.663806+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:56:14.721533+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:56:14.834146+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:56:15.573085+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:56:15.579124+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:56:15.579245+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:56:15.579255+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:56:15.579255+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:56:15.579295+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:56:15.632642+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:56:17.953618+00:00", "trade", 8.1077, 1.0]
["2026-08-28T17:56:18.075742+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:56:18.075807+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:56:18.108139+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:56:18.245331+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:56:18.245391+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:56:18.245411+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:56:21.900056+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:56:21.900061+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:56:21.914731+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:56:22.117087+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:56:22.139000+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:56:22.139065+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:56:22.416731+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:56:22.539403+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:56:22.539403+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:56:22.539411+00:00", "trade", 8.1, 100.0]
["2026-08-28T17:56:22.539411+00:00", "trade", 8.1, 100.0]
["2026-08-28T17:56:22.539413+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:56:22.539453+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:56:22.540099+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:56:22.558508+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:56:22.568948+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:56:22.578019+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:56:23.009196+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:56:23.548765+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:56:23.554519+00:00", "trade", 8.105, 100.0]
["2026-08-28T17:56:23.554584+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:56:23.560398+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:56:23.560422+00:00", "trade", 8.105, 100.0]
["2026-08-28T17:56:23.560789+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:56:23.563255+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:56:23.565325+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:56:23.582340+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:56:23.854594+00:00", "trade", 8.105, 1000.0]
["2026-08-28T17:56:26.072623+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:56:26.268168+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:56:26.307783+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:56:26.310875+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:56:26.387117+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:56:26.387122+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:56:26.390038+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:56:26.865706+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:56:26.865761+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:56:26.878055+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:56:26.878060+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:56:26.878105+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:56:26.883523+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:56:28.215679+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:56:28.218973+00:00", "trade", 8.105, 1300.0]
["2026-08-28T17:56:28.219042+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:56:28.219102+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:56:28.222766+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:56:29.187540+00:00", "trade", 8.1075, 1.0]
["2026-08-28T17:56:29.871140+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:56:30.005986+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:56:30.826384+00:00", "trade", 8.11, 153.0]
["2026-08-28T17:56:30.844721+00:00", "trade", 8.11, 1.0]
["2026-08-28T17:56:31.785640+00:00", "trade", 8.1032, 1.0]
["2026-08-28T17:56:34.352541+00:00", "trade", 8.1, 1233.0]
["2026-08-28T17:56:37.594375+00:00", "trade", 8.108, 75.0]
["2026-08-28T17:56:37.737525+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:56:37.737561+00:00", "trade", 8.1, 15.0]
["2026-08-28T17:56:37.737640+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:56:37.737925+00:00", "trade", 8.1, 285.0]
["2026-08-28T17:56:37.738196+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:56:37.748045+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:56:37.748105+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:56:37.854278+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:56:39.624947+00:00", "trade", 8.105, 10000.0]
["2026-08-28T17:56:39.699100+00:00", "trade", 8.1079, 100.0]
["2026-08-28T17:56:40.284202+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:56:42.380718+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:56:42.380778+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:56:42.409080+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:56:42.412664+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:56:42.421274+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:56:46.612801+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:56:46.781021+00:00", "trade", 8.105, 3.0]
["2026-08-28T17:56:46.803265+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:56:46.803310+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:56:48.249492+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:56:48.356883+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:56:49.376734+00:00", "trade", 8.1113, 100.0]
["2026-08-28T17:56:49.808919+00:00", "trade", 8.1018, 5.0]
["2026-08-28T17:56:49.809274+00:00", "trade", 8.1018, 1.0]
["2026-08-28T17:56:52.852458+00:00", "trade", 8.105, 200.0]
["2026-08-28T17:56:52.852705+00:00", "trade", 8.105, 700.0]
["2026-08-28T17:56:52.852867+00:00", "trade", 8.1, 100.0]
["2026-08-28T17:56:52.852990+00:00", "trade", 8.105, 100.0]
["2026-08-28T17:56:52.868287+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:56:52.873349+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:56:52.953198+00:00", "trade", 8.105, 716.0]
["2026-08-28T17:56:53.489450+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:56:54.360374+00:00", "trade", 8.1052, 10.0]
["2026-08-28T17:56:59.242161+00:00", "trade", 8.105, 144.0]
["2026-08-28T17:57:00.006012+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:57:00.701869+00:00", "trade", 8.1, 25.0]
["2026-08-28T17:57:00.701869+00:00", "trade", 8.1, 16.0]
["2026-08-28T17:57:00.701872+00:00", "trade", 8.1, 12.0]
["2026-08-28T17:57:00.701959+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:57:00.701959+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:57:00.799085+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:57:01.717311+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:57:01.717376+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:57:01.753733+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:57:03.505382+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:57:03.514218+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:57:03.514243+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:57:04.655064+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:57:05.963739+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:57:05.963739+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:57:05.963996+00:00", "trade", 8.11, 330.0]
["2026-08-28T17:57:05.964065+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:57:05.965995+00:00", "trade", 8.105, 300.0]
["2026-08-28T17:57:05.966055+00:00", "trade", 8.105, 5.0]
["2026-08-28T17:57:05.966906+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:57:05.967454+00:00", "trade", 8.105, 63.0]
["2026-08-28T17:57:05.968031+00:00", "trade", 8.105, 100.0]
["2026-08-28T17:57:05.969653+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:57:05.970199+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:57:05.986629+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:57:05.986804+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:57:05.987731+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:57:05.987736+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:57:05.988177+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:57:06.087523+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:57:06.101326+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:57:06.783460+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:57:06.789013+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:57:06.902363+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:57:07.197974+00:00", "trade", 8.105, 1000.0]
["2026-08-28T17:57:08.578485+00:00", "trade", 8.1095, 20.0]
["2026-08-28T17:57:11.539321+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:57:13.051191+00:00", "trade", 8.1049, 43.0]
["2026-08-28T17:57:13.112781+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:57:15.093115+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:57:21.067162+00:00", "trade", 8.11, 200.0]
["2026-08-28T17:57:21.110499+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:57:21.202007+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:57:25.387387+00:00", "trade", 8.1057, 60.0]
["2026-08-28T17:57:25.388592+00:00", "trade", 8.105, 177.0]
["2026-08-28T17:57:26.602221+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:57:26.602352+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:57:26.603374+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:57:26.679560+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:57:28.079698+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:57:28.094108+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:57:28.461977+00:00", "trade", 8.105, 20.0]
["2026-08-28T17:57:28.518418+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:57:29.850739+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:57:30.006034+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:57:30.152362+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:57:34.020515+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:57:34.193973+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:57:34.461585+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:57:35.032218+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:57:35.032278+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:57:35.032323+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:57:35.105362+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:57:35.125154+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:57:35.177674+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:57:35.238755+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:57:35.251304+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:57:35.346481+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:57:35.476168+00:00", "trade", 8.1053, 100.0]
["2026-08-28T17:57:35.506727+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:57:35.547865+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:57:37.396752+00:00", "trade", 8.1055, 17.0]
["2026-08-28T17:57:37.406577+00:00", "trade", 8.1062, 11.0]
["2026-08-28T17:57:38.952164+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:57:38.975239+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:57:39.560091+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:57:39.587331+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:57:39.659533+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:57:41.204645+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:57:44.847306+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:57:44.850178+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:57:44.850679+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:57:44.851797+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:57:45.725306+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:57:45.739746+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:57:46.628521+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:57:46.671198+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:57:46.775030+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:57:47.060996+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:57:47.378160+00:00", "trade", 8.1099, 6.0]
["2026-08-28T17:57:47.992976+00:00", "trade", 8.1099, 60.0]
["2026-08-28T17:57:49.032780+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:57:49.032784+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:57:49.032858+00:00", "trade", 8.105, 200.0]
["2026-08-28T17:57:49.743996+00:00", "trade", 8.1039, 5.0]
["2026-08-28T17:57:53.714003+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:57:53.935527+00:00", "trade", 8.1019, 1.0]
["2026-08-28T17:57:54.418805+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:57:54.443594+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:57:54.490561+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:57:54.937450+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:57:54.937455+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:57:55.528316+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:57:55.704696+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:57:56.086044+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:57:56.797613+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:57:59.866698+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:57:59.907841+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:58:00.006065+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:58:00.055468+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:58:00.791164+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:58:02.293412+00:00", "trade", 8.105, 5.0]
["2026-08-28T17:58:02.651292+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:58:03.140386+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:58:05.374053+00:00", "trade", 8.105, 200.0]
["2026-08-28T17:58:05.374118+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:58:05.374123+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:58:05.518792+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:58:05.668393+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:58:05.755320+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:58:06.359058+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:58:09.540896+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:58:09.934336+00:00", "trade", 8.105, 400.0]
["2026-08-28T17:58:10.193796+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:58:11.744066+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:58:12.885809+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:58:14.259814+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:58:14.388776+00:00", "trade", 8.1044, 30.0]
["2026-08-28T17:58:15.052026+00:00", "trade", 8.1099, 244.0]
["2026-08-28T17:58:15.257740+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:58:15.520861+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:58:15.520911+00:00", "trade", 8.105, 200.0]
["2026-08-28T17:58:18.881269+00:00", "trade", 8.1077, 13.0]
["2026-08-28T17:58:19.518512+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:58:20.066802+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:58:20.756238+00:00", "trade", 8.11, 25.0]
["2026-08-28T17:58:21.791179+00:00", "trade", 8.11, 3700.0]
["2026-08-28T17:58:21.799542+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:58:21.801075+00:00", "trade", 8.11, 289.0]
["2026-08-28T17:58:21.801683+00:00", "trade", 8.11, 11.0]
["2026-08-28T17:58:21.801950+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:58:21.821584+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:58:21.822993+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:58:21.823048+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:58:22.027825+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:58:22.150056+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:58:22.707132+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:58:22.707227+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:58:22.708115+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:58:22.708596+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:58:23.010173+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:58:23.016814+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:58:23.302279+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:58:23.327734+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:58:23.720279+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:58:24.297880+00:00", "trade", 8.1104, 200.0]
["2026-08-28T17:58:25.021516+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:58:25.185963+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:58:25.186599+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:58:25.322217+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:58:26.235802+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:58:27.246833+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:58:27.264916+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:58:27.265834+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:58:27.373871+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:58:28.240619+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:58:29.856611+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:58:30.006086+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:58:30.278415+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:58:30.278550+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:58:30.278610+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:58:30.457290+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:58:30.593455+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:58:30.612174+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:58:30.937173+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:58:32.776150+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:58:32.836973+00:00", "trade", 8.1103, 300.0]
["2026-08-28T17:58:32.837815+00:00", "trade", 8.1103, 100.0]
["2026-08-28T17:58:35.577727+00:00", "trade", 8.105, 1000.0]
["2026-08-28T17:58:35.800927+00:00", "trade", 8.105, 2.0]
["2026-08-28T17:58:36.023841+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:58:36.028808+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:58:36.076045+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:58:40.025606+00:00", "trade", 8.105, 200.0]
["2026-08-28T17:58:40.655932+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:58:40.658954+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:58:41.673229+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:58:41.693407+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:58:42.999526+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:58:43.348524+00:00", "trade", 8.1095, 20.0]
["2026-08-28T17:58:43.734550+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:58:43.866510+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:58:44.070002+00:00", "trade", 8.105, 6.0]
["2026-08-28T17:58:44.078548+00:00", "trade", 8.105, 1200.0]
["2026-08-28T17:58:44.078614+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:58:44.085015+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:58:44.086844+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:58:44.086899+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:58:44.102677+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:58:44.102732+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:58:44.102832+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:58:44.268679+00:00", "trade", 8.105, 7.0]
["2026-08-28T17:58:44.273999+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:58:44.297335+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:58:44.297397+00:00", "trade", 8.105, 1.0]
["2026-08-28T17:58:44.347389+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:58:44.347991+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:58:44.493146+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:58:44.555144+00:00", "trade", 8.1096, 500.0]
["2026-08-28T17:58:44.744396+00:00", "trade", 8.1071, 10.0]
["2026-08-28T17:58:45.082740+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:58:45.583634+00:00", "trade", 8.105, 30.0]
["2026-08-28T17:58:45.623397+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:58:45.724026+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:58:46.107619+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:58:46.471781+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:58:46.659864+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:58:47.167803+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:58:47.861304+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:58:48.454355+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:58:48.851009+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:58:49.420305+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:58:49.501904+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:58:51.726364+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:58:52.171423+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:58:52.171434+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:58:52.171485+00:00", "trade", 8.11, 85.0]
["2026-08-28T17:58:52.171487+00:00", "trade", 8.11, 15.0]
["2026-08-28T17:58:52.171539+00:00", "trade", 8.11, 85.0]
["2026-08-28T17:58:52.171542+00:00", "trade", 8.11, 15.0]
["2026-08-28T17:58:52.171647+00:00", "trade", 8.11, 686.0]
["2026-08-28T17:58:52.171699+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:58:52.171714+00:00", "trade", 8.11, 63.0]
["2026-08-28T17:58:52.171716+00:00", "trade", 8.11, 5.0]
["2026-08-28T17:58:52.171722+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:58:52.171722+00:00", "trade", 8.11, 5.0]
["2026-08-28T17:58:52.171725+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:58:52.171728+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:58:52.171728+00:00", "trade", 8.11, 1.0]
["2026-08-28T17:58:52.171731+00:00", "trade", 8.11, 5.0]
["2026-08-28T17:58:52.171795+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:58:52.171803+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:58:52.171809+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:58:52.171821+00:00", "trade", 8.11, 323.0]
["2026-08-28T17:58:52.171864+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:58:52.171960+00:00", "trade", 8.11, 6.0]
["2026-08-28T17:58:52.171960+00:00", "trade", 8.11, 21.0]
["2026-08-28T17:58:52.171990+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:58:52.172035+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:58:52.172050+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:58:52.172321+00:00", "trade", 8.11, 19.0]
["2026-08-28T17:58:52.173649+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:58:52.173654+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:58:52.174130+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:58:52.174205+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:58:52.175708+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:58:52.175733+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:58:52.175794+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:58:52.176415+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:58:52.177999+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:58:52.181472+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:58:52.181973+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:58:52.219187+00:00", "trade", 8.11, 1300.0]
["2026-08-28T17:58:52.219262+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:58:52.225057+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:58:52.248221+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:58:52.577770+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:58:52.577821+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:58:53.171705+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:58:54.098736+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:58:54.150240+00:00", "trade", 8.1083, 2.0]
["2026-08-28T17:58:54.350511+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:58:54.479593+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:58:55.178988+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:58:55.179509+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:58:55.956222+00:00", "trade", 8.108, 25.0]
["2026-08-28T17:58:55.956990+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:58:55.956990+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:58:55.958042+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:58:55.964623+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:58:55.966683+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:58:55.966783+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:58:55.966893+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:58:55.967885+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:58:55.973694+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:58:55.973704+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:58:55.973709+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:58:55.996218+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:58:55.996268+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:58:56.004407+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:58:56.378698+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:58:56.384211+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:58:56.384317+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:58:56.690195+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:58:57.153002+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:58:57.220923+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:58:57.220923+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:58:59.180087+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:58:59.332620+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:58:59.332680+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:58:59.332735+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:59:00.006118+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:59:00.545372+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:59:00.548404+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:59:01.273277+00:00", "trade", 8.105, 1.0]
["2026-08-28T17:59:01.277205+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:59:01.277427+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:59:01.277920+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:59:01.277953+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:59:01.278006+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:59:01.278011+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:59:01.278216+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:59:01.278271+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:59:01.287739+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:59:01.393368+00:00", "trade", 8.105, 6.0]
["2026-08-28T17:59:01.395407+00:00", "trade", 8.105, 1.0]
["2026-08-28T17:59:01.460873+00:00", "trade", 8.1, 9.0]
["2026-08-28T17:59:01.460936+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:59:01.462509+00:00", "trade", 8.105, 1.0]
["2026-08-28T17:59:01.463412+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:59:01.511360+00:00", "trade", 8.1, 3.0]
["2026-08-28T17:59:01.518253+00:00", "trade", 8.105, 1.0]
["2026-08-28T17:59:01.521359+00:00", "trade", 8.1, 1.0]
["2026-08-28T17:59:01.523530+00:00", "trade", 8.105, 1.0]
["2026-08-28T17:59:01.636903+00:00", "trade", 8.105, 2.0]
["2026-08-28T17:59:01.639182+00:00", "trade", 8.105, 1.0]
["2026-08-28T17:59:01.645190+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:59:01.692427+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:59:01.692490+00:00", "trade", 8.109, 500.0]
["2026-08-28T17:59:01.701557+00:00", "trade", 8.105, 4.0]
["2026-08-28T17:59:01.705568+00:00", "trade", 8.105, 1.0]
["2026-08-28T17:59:01.711553+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:59:01.808040+00:00", "trade", 8.1083, 6.0]
["2026-08-28T17:59:01.810350+00:00", "trade", 8.105, 1.0]
["2026-08-28T17:59:01.869101+00:00", "trade", 8.1099, 3.0]
["2026-08-28T17:59:01.871356+00:00", "trade", 8.105, 1.0]
["2026-08-28T17:59:01.957725+00:00", "trade", 8.105, 3.0]
["2026-08-28T17:59:01.960365+00:00", "trade", 8.105, 1.0]
["2026-08-28T17:59:02.107643+00:00", "trade", 8.1, 1.0]
["2026-08-28T17:59:02.108110+00:00", "trade", 8.1099, 1.0]
["2026-08-28T17:59:02.201153+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:59:02.201211+00:00", "trade", 8.1099, 30.0]
["2026-08-28T17:59:02.203223+00:00", "trade", 8.105, 1.0]
["2026-08-28T17:59:02.246526+00:00", "trade", 8.105, 1.0]
["2026-08-28T17:59:02.272388+00:00", "trade", 8.105, 1.0]
["2026-08-28T17:59:02.275124+00:00", "trade", 8.105, 1.0]
["2026-08-28T17:59:02.400920+00:00", "trade", 8.105, 16.0]
["2026-08-28T17:59:02.403665+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:59:02.406783+00:00", "trade", 8.1082, 1.0]
["2026-08-28T17:59:02.456917+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:59:02.520211+00:00", "trade", 8.105, 1.0]
["2026-08-28T17:59:02.577474+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:59:02.668364+00:00", "trade", 8.1, 1.0]
["2026-08-28T17:59:02.668490+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:59:02.670340+00:00", "trade", 8.105, 1.0]
["2026-08-28T17:59:02.742572+00:00", "trade", 8.1, 1.0]
["2026-08-28T17:59:02.769194+00:00", "trade", 8.105, 12.0]
["2026-08-28T17:59:02.771937+00:00", "trade", 8.105, 1.0]
["2026-08-28T17:59:02.811779+00:00", "trade", 8.1083, 1.0]
["2026-08-28T17:59:02.971083+00:00", "trade", 8.105, 1.0]
["2026-08-28T17:59:03.265204+00:00", "trade", 8.1, 3.0]
["2026-08-28T17:59:03.267399+00:00", "trade", 8.105, 1.0]
["2026-08-28T17:59:03.326796+00:00", "trade", 8.1, 1.0]
["2026-08-28T17:59:03.707930+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:59:03.806255+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:59:03.806314+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:59:03.806334+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:59:03.806379+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:59:03.806444+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:59:03.807007+00:00", "trade", 8.11, 10.0]
["2026-08-28T17:59:03.807007+00:00", "trade", 8.11, 90.0]
["2026-08-28T17:59:03.807066+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:59:03.807236+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:59:03.807567+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:59:03.810323+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:59:03.822763+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:59:03.822851+00:00", "trade", 8.105, 5.0]
["2026-08-28T17:59:05.138996+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:59:05.191586+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:59:07.496984+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:59:07.584633+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:59:07.645569+00:00", "trade", 8.105, 30.0]
["2026-08-28T17:59:07.683949+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:59:07.786032+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:59:07.816535+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:59:08.012857+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:59:08.667079+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:59:09.118659+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:59:09.640607+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:59:09.829009+00:00", "trade", 8.1001, 36.0]
["2026-08-28T17:59:10.752859+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:59:11.671421+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:59:11.706194+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:59:11.955086+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:59:12.918399+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:59:12.924037+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:59:13.057984+00:00", "trade", 8.1084, 25.0]
["2026-08-28T17:59:13.813379+00:00", "trade", 8.11, 16.0]
["2026-08-28T17:59:16.340460+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:59:16.343828+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:59:17.016188+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:59:17.022308+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:59:17.081318+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:59:17.081328+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:59:17.122303+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:59:17.122366+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:59:17.122687+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:59:17.123058+00:00", "trade", 8.11, 10.0]
["2026-08-28T17:59:17.123058+00:00", "trade", 8.11, 90.0]
["2026-08-28T17:59:17.123113+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:59:17.123233+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:59:17.126371+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:59:17.557562+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:59:17.558339+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:59:17.560529+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:59:17.563441+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:59:17.577179+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:59:17.577339+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:59:17.605583+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:59:17.607150+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:59:17.607222+00:00", "trade", 8.105, 2100.0]
["2026-08-28T17:59:19.104003+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:59:19.106885+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:59:21.009770+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:59:21.090181+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:59:21.091163+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:59:21.201772+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:59:21.203636+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:59:21.625340+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:59:21.625405+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:59:21.625410+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:59:21.709921+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:59:22.003239+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:59:22.273197+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:59:22.559353+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:59:23.093294+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:59:23.093810+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:59:23.225263+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:59:23.237843+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:59:23.338513+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:59:23.456293+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:59:23.556617+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:59:23.567528+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:59:24.015494+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:59:24.563519+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:59:25.570348+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:59:25.570384+00:00", "trade", 8.1099, 10.0]
["2026-08-28T17:59:25.570406+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:59:25.570416+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:59:25.570701+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:59:25.574415+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:59:25.575656+00:00", "trade", 8.105, 22.0]
["2026-08-28T17:59:27.361848+00:00", "trade", 8.11, 100.0]
["2026-08-28T17:59:27.361915+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:59:27.361925+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:59:27.362281+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:59:27.365909+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:59:27.968990+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:59:29.019701+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:59:29.068858+00:00", "trade", 8.1061, 200.0]
["2026-08-28T17:59:29.122947+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:59:29.123102+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:59:29.374223+00:00", "trade", 8.1001, 3.0]
["2026-08-28T17:59:29.454701+00:00", "trade", 8.105, 1190.0]
["2026-08-28T17:59:29.967763+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:59:30.006129+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:59:30.111094+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:59:30.209488+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:59:30.960942+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:59:31.269597+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:59:31.931548+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:59:34.238429+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:59:34.238434+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:59:35.697693+00:00", "trade", 8.1086, 149.0]
["2026-08-28T17:59:35.698616+00:00", "trade", 8.105, 1.0]
["2026-08-28T17:59:36.189848+00:00", "trade", 8.1086, 1.0]
["2026-08-28T17:59:36.784041+00:00", "trade", 8.1099, 10.0]
["2026-08-28T17:59:37.398710+00:00", "trade", 8.1079, 5.0]
["2026-08-28T17:59:38.154370+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:59:38.165055+00:00", "trade", 8.105, 100.0]
["2026-08-28T17:59:43.832685+00:00", "trade", 8.1095, 20.0]
["2026-08-28T17:59:43.836053+00:00", "trade", 8.1095, 1.0]
["2026-08-28T17:59:48.461450+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:59:50.082080+00:00", "trade", 8.105, 8.0]
["2026-08-28T17:59:50.085724+00:00", "trade", 8.105, 67.0]
["2026-08-28T17:59:51.555740+00:00", "trade", 8.1095, 400.0]
["2026-08-28T17:59:51.556751+00:00", "trade", 8.1095, 300.0]
["2026-08-28T17:59:51.557482+00:00", "trade", 8.1095, 100.0]
["2026-08-28T17:59:51.558898+00:00", "trade", 8.1095, 100.0]
["2026-08-28T17:59:51.559223+00:00", "trade", 8.1095, 100.0]
["2026-08-28T17:59:53.467536+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:59:53.476382+00:00", "quote", 8.1, 8.11]
["2026-08-28T17:59:53.476412+00:00", "trade", 8.105, 300.0]
["2026-08-28T17:59:54.030009+00:00", "trade", 8.1095, 5.0]
["2026-08-28T18:00:00.006161+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:03.145220+00:00", "trade", 8.1097, 15.0]
["2026-08-28T18:00:07.966876+00:00", "trade", 8.106, 200.0]
["2026-08-28T18:00:08.466259+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:09.854021+00:00", "trade", 8.11, 16.0]
["2026-08-28T18:00:09.854198+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:09.854221+00:00", "trade", 8.105, 209.0]
["2026-08-28T18:00:09.854223+00:00", "trade", 8.11, 184.0]
["2026-08-28T18:00:09.854233+00:00", "trade", 8.11, 100.0]
["2026-08-28T18:00:09.854233+00:00", "trade", 8.105, 200.0]
["2026-08-28T18:00:09.854238+00:00", "trade", 8.11, 100.0]
["2026-08-28T18:00:09.854253+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:09.854263+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:09.854313+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:09.854325+00:00", "trade", 8.105, 18.0]
["2026-08-28T18:00:09.854385+00:00", "trade", 8.11, 100.0]
["2026-08-28T18:00:09.854475+00:00", "trade", 8.11, 55.0]
["2026-08-28T18:00:09.854478+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:09.854479+00:00", "trade", 8.11, 47.0]
["2026-08-28T18:00:09.854479+00:00", "trade", 8.11, 15.0]
["2026-08-28T18:00:09.854860+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:09.854899+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:09.854980+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:09.855146+00:00", "trade", 8.105, 5.0]
["2026-08-28T18:00:09.857314+00:00", "trade", 8.11, 6.0]
["2026-08-28T18:00:09.857771+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:09.860939+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:09.862583+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:09.871384+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:10.106848+00:00", "trade", 8.1074, 9.0]
["2026-08-28T18:00:10.106896+00:00", "trade", 8.1075, 18.0]
["2026-08-28T18:00:10.106953+00:00", "trade", 8.1066, 2.0]
["2026-08-28T18:00:10.107098+00:00", "trade", 8.1063, 1.0]
["2026-08-28T18:00:10.805828+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:11.744288+00:00", "trade", 8.11, 115.0]
["2026-08-28T18:00:12.263597+00:00", "trade", 8.105, 8.0]
["2026-08-28T18:00:12.487331+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:13.052606+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:13.144450+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:13.464582+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:13.469164+00:00", "trade", 8.105, 100.0]
["2026-08-28T18:00:13.469275+00:00", "trade", 8.105, 600.0]
["2026-08-28T18:00:13.485847+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:15.229668+00:00", "trade", 8.105, 5.0]
["2026-08-28T18:00:16.401140+00:00", "trade", 8.105, 1.0]
["2026-08-28T18:00:20.532200+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:20.892283+00:00", "trade", 8.105, 4.0]
["2026-08-28T18:00:22.148032+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:22.249859+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:22.582556+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:22.583613+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:23.067656+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:23.068553+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:23.076657+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:23.076712+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:24.087609+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:24.087964+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:24.614322+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:24.614368+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:24.614377+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:24.614383+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:24.614388+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:24.614438+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:24.614593+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:24.619835+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:24.623504+00:00", "trade", 8.11, 700.0]
["2026-08-28T18:00:24.694666+00:00", "trade", 8.11, 94.0]
["2026-08-28T18:00:24.805147+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:24.805883+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:24.806956+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:24.948322+00:00", "trade", 8.11, 61.0]
["2026-08-28T18:00:25.148554+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:25.149226+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:25.188464+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:25.188519+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:25.191567+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:25.629549+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:25.629559+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:25.629574+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:25.629579+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:25.629725+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:25.634616+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:25.646449+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:25.733416+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:26.399943+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:26.458337+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:26.498959+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:26.499024+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:26.669094+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:27.013493+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:27.016455+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:27.016701+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:27.069386+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:27.069451+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:27.295795+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:27.296342+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:27.475558+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:27.481984+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:27.484855+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:28.526550+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:28.595474+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:28.595474+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:28.595695+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:29.155397+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:30.006202+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:32.726392+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:32.727881+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:32.763125+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:32.789658+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:32.789718+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:32.792555+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:32.846263+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:32.851234+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:32.858086+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:32.858181+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:32.858191+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:32.858191+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:32.858196+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:32.858446+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:32.858492+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:32.859138+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:32.862336+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:32.869057+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:32.963411+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:33.145801+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:33.146708+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:33.657756+00:00", "trade", 8.1099, 1000.0]
["2026-08-28T18:00:33.878294+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:33.878344+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:33.878360+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:33.885130+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:33.888123+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:33.888173+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:34.357194+00:00", "trade", 8.105, 1.0]
["2026-08-28T18:00:34.522147+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:34.522177+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:34.522177+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:34.522227+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:34.542300+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:34.542330+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:34.626851+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:34.626881+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:34.662696+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:34.663824+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:34.699509+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:34.699539+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:34.715231+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:34.715256+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:34.715287+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:34.747513+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:34.751247+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:34.751277+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:34.751297+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:34.803762+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:34.804769+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:34.911574+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:34.915724+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:34.915749+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:34.915779+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:34.915919+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:34.953203+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:34.957819+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:35.061305+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:35.061721+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:35.101320+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:35.182248+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:35.286371+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:35.286416+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:35.286732+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:35.445785+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:35.729030+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:35.777375+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:35.808193+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:35.808539+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:36.315771+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:36.776403+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:36.779184+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:36.779285+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:36.779480+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:36.815245+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:36.815501+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:36.818748+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:36.818748+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:36.822768+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:36.825234+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:37.602850+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:37.605662+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:37.605807+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:38.017642+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:38.017652+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:38.020895+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:38.024193+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:38.027175+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:38.175959+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:38.595735+00:00", "trade", 8.105, 2.0]
["2026-08-28T18:00:39.055107+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:39.068228+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:39.068529+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:39.068609+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:39.071130+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:39.072689+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:39.087644+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:39.088005+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:39.123921+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:39.222946+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:39.223122+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:39.401211+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:39.401567+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:39.495816+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:39.496613+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:39.499585+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:39.499921+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:39.558089+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:39.558158+00:00", "trade", 8.105, 2.0]
["2026-08-28T18:00:39.558167+00:00", "trade", 8.1, 2.0]
["2026-08-28T18:00:39.558207+00:00", "trade", 8.1, 20.0]
["2026-08-28T18:00:39.558222+00:00", "trade", 8.105, 20.0]
["2026-08-28T18:00:39.558265+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:39.558360+00:00", "trade", 8.105, 78.0]
["2026-08-28T18:00:39.558741+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:39.558791+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:39.564715+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:39.564725+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:40.045805+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:40.048582+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:40.379555+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:40.423053+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:40.423494+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:40.425970+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:40.426161+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:40.426556+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:40.450804+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:40.512240+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:40.512311+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:40.512366+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:40.575596+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:40.812179+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:40.815227+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:41.725273+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:41.727769+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:41.728009+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:41.777572+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:41.925650+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:41.926843+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:41.926958+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:41.927023+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:41.927063+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:41.995807+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:42.166441+00:00", "trade", 8.11, 50.0]
["2026-08-28T18:00:42.166448+00:00", "trade", 8.11, 300.0]
["2026-08-28T18:00:42.166450+00:00", "trade", 8.11, 100.0]
["2026-08-28T18:00:42.166454+00:00", "trade", 8.11, 400.0]
["2026-08-28T18:00:42.166457+00:00", "trade", 8.11, 100.0]
["2026-08-28T18:00:42.166457+00:00", "trade", 8.11, 100.0]
["2026-08-28T18:00:42.166459+00:00", "trade", 8.11, 15.0]
["2026-08-28T18:00:42.166459+00:00", "trade", 8.11, 5.0]
["2026-08-28T18:00:42.166462+00:00", "trade", 8.11, 700.0]
["2026-08-28T18:00:42.166466+00:00", "trade", 8.11, 300.0]
["2026-08-28T18:00:42.166468+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:42.166471+00:00", "trade", 8.11, 100.0]
["2026-08-28T18:00:42.166475+00:00", "trade", 8.11, 100.0]
["2026-08-28T18:00:42.166475+00:00", "trade", 8.11, 500.0]
["2026-08-28T18:00:42.166481+00:00", "trade", 8.11, 2100.0]
["2026-08-28T18:00:42.166481+00:00", "trade", 8.11, 1000.0]
["2026-08-28T18:00:42.166481+00:00", "trade", 8.11, 1000.0]
["2026-08-28T18:00:42.166481+00:00", "trade", 8.11, 15.0]
["2026-08-28T18:00:42.166494+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:42.166503+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:42.166503+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:42.166528+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:42.166568+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:42.166573+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:00:42.166609+00:00", "quote", 8.11, 8.11]
["2026-08-28T18:00:42.166619+00:00", "quote", 8.11, 8.11]
["2026-08-28T18:00:42.166628+00:00", "trade", 8.11, 100.0]
["2026-08-28T18:00:42.166658+00:00", "trade", 8.11, 85.0]
["2026-08-28T18:00:42.166665+00:00", "trade", 8.11, 400.0]
["2026-08-28T18:00:42.166668+00:00", "trade", 8.11, 48.0]
["2026-08-28T18:00:42.166668+00:00", "trade", 8.11, 600.0]
["2026-08-28T18:00:42.166669+00:00", "quote", 8.11, 8.11]
["2026-08-28T18:00:42.166673+00:00", "trade", 8.11, 5.0]
["2026-08-28T18:00:42.166679+00:00", "quote", 8.11, 8.11]
["2026-08-28T18:00:42.166749+00:00", "quote", 8.11, 8.11]
["2026-08-28T18:00:42.166769+00:00", "quote", 8.11, 8.11]
["2026-08-28T18:00:42.166779+00:00", "quote", 8.11, 8.11]
["2026-08-28T18:00:42.166844+00:00", "quote", 8.11, 8.11]
["2026-08-28T18:00:42.166954+00:00", "quote", 8.11, 8.11]
["2026-08-28T18:00:42.166999+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:00:42.167125+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:00:42.167125+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:00:42.167160+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:00:42.167431+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:00:42.167516+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:00:42.167545+00:00", "trade", 8.115, 22.0]
["2026-08-28T18:00:42.167551+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:00:42.167561+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:00:42.167746+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:00:42.167761+00:00", "trade", 8.11, 6.0]
["2026-08-28T18:00:42.168082+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:00:42.168263+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:00:42.169601+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:00:42.170528+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:00:42.170663+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:00:42.171034+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:00:42.171104+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:00:42.171285+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:00:42.173124+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:00:42.174557+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:00:42.176924+00:00", "trade", 8.11, 94.0]
["2026-08-28T18:00:42.247045+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:00:42.301635+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:00:42.855435+00:00", "trade", 8.12, 16.0]
["2026-08-28T18:00:42.856421+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:00:42.857537+00:00", "trade", 8.115, 100.0]
["2026-08-28T18:00:42.928536+00:00", "trade", 8.115, 6.0]
["2026-08-28T18:00:43.021118+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:00:43.058812+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:00:44.038289+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:00:46.615328+00:00", "trade", 8.11, 300.0]
["2026-08-28T18:00:46.615328+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:00:46.615935+00:00", "trade", 8.112, 136.0]
["2026-08-28T18:00:46.615970+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:00:46.619824+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:00:46.620024+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:00:46.620079+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:00:46.621489+00:00", "trade", 8.1126, 430.0]
["2026-08-28T18:00:46.622099+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:00:46.622129+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:00:46.622771+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:00:46.625106+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:00:46.637641+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:00:46.637882+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:00:46.638774+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:00:46.640628+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:00:46.641921+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:00:47.125142+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:00:47.219718+00:00", "trade", 8.11, 7.0]
["2026-08-28T18:00:47.219781+00:00", "trade", 8.11, 10.0]
["2026-08-28T18:00:47.221889+00:00", "trade", 8.115, 100.0]
["2026-08-28T18:00:47.632441+00:00", "trade", 8.115, 1000.0]
["2026-08-28T18:00:47.897613+00:00", "trade", 8.1066, 13.0]
["2026-08-28T18:00:48.856879+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:00:49.031485+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:00:50.135513+00:00", "trade", 8.12, 5.0]
["2026-08-28T18:00:50.135558+00:00", "trade", 8.115, 5.0]
["2026-08-28T18:00:51.510978+00:00", "trade", 8.115, 5.0]
["2026-08-28T18:00:51.560286+00:00", "trade", 8.115, 6.0]
["2026-08-28T18:00:51.797298+00:00", "trade", 8.1066, 200.0]
["2026-08-28T18:00:52.217428+00:00", "trade", 8.1123, 5.0]
["2026-08-28T18:00:52.223067+00:00", "trade", 8.109, 25.0]
["2026-08-28T18:00:52.266000+00:00", "trade", 8.115, 200.0]
["2026-08-28T18:00:52.522665+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:00:52.522921+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:00:52.522936+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:00:53.146288+00:00", "trade", 8.11, 100.0]
["2026-08-28T18:00:53.146304+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:00:53.146359+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:00:53.146410+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:00:53.147332+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:00:53.147347+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:00:53.147347+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:00:53.147823+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:00:53.160999+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:00:53.693452+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:00:53.693502+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:00:53.693587+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:00:53.693627+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:00:54.457546+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:00:55.537211+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:00:55.537261+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:00:55.558827+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:00:55.649732+00:00", "trade", 8.115, 40.0]
["2026-08-28T18:00:56.119191+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:00:56.156570+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:00:58.040219+00:00", "trade", 8.11, 1.0]
["2026-08-28T18:00:58.040269+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:00:58.411603+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:00:58.412400+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:00:58.498434+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:00:58.899550+00:00", "trade", 8.115, 6.0]
["2026-08-28T18:00:59.267300+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:00:59.300689+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:01:00.006230+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:01:00.027835+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:01:00.032241+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:01:00.032536+00:00", "trade", 8.11, 99.0]
["2026-08-28T18:01:00.033088+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:01:00.033168+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:01:00.033368+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:01:00.035784+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:01:00.038566+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:01:00.159810+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:01:00.441204+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:01:00.441204+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:01:01.838269+00:00", "trade", 8.1104, 1000.0]
["2026-08-28T18:01:05.232096+00:00", "trade", 8.1092, 25.0]
["2026-08-28T18:01:05.237341+00:00", "trade", 8.1125, 3.0]
["2026-08-28T18:01:06.854701+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:01:06.855628+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:01:06.855663+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:01:06.857071+00:00", "trade", 8.11, 100.0]
["2026-08-28T18:01:06.857387+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:01:06.857387+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:01:06.857507+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:01:06.858184+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:01:06.858500+00:00", "trade", 8.11, 100.0]
["2026-08-28T18:01:06.858555+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:01:06.859387+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:01:06.859547+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:01:06.860028+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:01:07.087540+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:01:07.452819+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:01:08.137875+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:01:08.142005+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:01:08.383304+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:01:08.535056+00:00", "trade", 8.115, 200.0]
["2026-08-28T18:01:08.535074+00:00", "trade", 8.115, 1.0]
["2026-08-28T18:01:10.727549+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:01:10.998493+00:00", "trade", 8.11, 1.0]
["2026-08-28T18:01:11.194110+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:01:11.367568+00:00", "trade", 8.11, 15.0]
["2026-08-28T18:01:11.472763+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:01:11.475174+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:01:11.475826+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:01:11.477570+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:01:11.510117+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:01:11.515234+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:01:11.570220+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:01:11.874409+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:01:11.879532+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:01:11.884443+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:01:12.312706+00:00", "trade", 8.11, 3700.0]
["2026-08-28T18:01:12.484243+00:00", "trade", 8.11, 100.0]
["2026-08-28T18:01:12.484266+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:01:12.484268+00:00", "trade", 8.11, 2800.0]
["2026-08-28T18:01:12.484268+00:00", "trade", 8.11, 200.0]
["2026-08-28T18:01:12.484271+00:00", "trade", 8.11, 20.0]
["2026-08-28T18:01:12.484271+00:00", "trade", 8.11, 900.0]
["2026-08-28T18:01:12.484279+00:00", "trade", 8.11, 300.0]
["2026-08-28T18:01:12.484282+00:00", "trade", 8.11, 223.0]
["2026-08-28T18:01:12.484288+00:00", "trade", 8.11, 100.0]
["2026-08-28T18:01:12.484288+00:00", "trade", 8.11, 13.0]
["2026-08-28T18:01:12.484291+00:00", "trade", 8.11, 100.0]
["2026-08-28T18:01:12.484291+00:00", "trade", 8.11, 20.0]
["2026-08-28T18:01:12.484301+00:00", "quote", 8.11, 8.11]
["2026-08-28T18:01:12.484311+00:00", "quote", 8.11, 8.11]
["2026-08-28T18:01:12.484352+00:00", "quote", 8.11, 8.11]
["2026-08-28T18:01:12.484361+00:00", "quote", 8.11, 8.11]
["2026-08-28T18:01:12.484361+00:00", "quote", 8.11, 8.11]
["2026-08-28T18:01:12.484367+00:00", "quote", 8.11, 8.11]
["2026-08-28T18:01:12.484372+00:00", "quote", 8.11, 8.11]
["2026-08-28T18:01:12.484386+00:00", "quote", 8.11, 8.11]
["2026-08-28T18:01:12.484397+00:00", "quote", 8.11, 8.11]
["2026-08-28T18:01:12.484397+00:00", "quote", 8.11, 8.11]
["2026-08-28T18:01:12.484402+00:00", "quote", 8.11, 8.11]
["2026-08-28T18:01:12.484432+00:00", "quote", 8.11, 8.11]
["2026-08-28T18:01:12.484477+00:00", "quote", 8.11, 8.11]
["2026-08-28T18:01:12.484477+00:00", "quote", 8.11, 8.11]
["2026-08-28T18:01:12.484481+00:00", "trade", 8.11, 53.0]
["2026-08-28T18:01:12.484482+00:00", "quote", 8.11, 8.11]
["2026-08-28T18:01:12.484482+00:00", "quote", 8.11, 8.11]
["2026-08-28T18:01:12.484487+00:00", "trade", 8.11, 3000.0]
["2026-08-28T18:01:12.484487+00:00", "trade", 8.11, 288.0]
["2026-08-28T18:01:12.484490+00:00", "trade", 8.11, 100.0]
["2026-08-28T18:01:12.484492+00:00", "quote", 8.11, 8.11]
["2026-08-28T18:01:12.484572+00:00", "quote", 8.11, 8.11]
["2026-08-28T18:01:12.484577+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:01:12.484597+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:01:12.484607+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:01:12.484637+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:01:12.484642+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:01:12.484667+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:01:12.484672+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:01:12.484682+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:01:12.484737+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:01:12.484778+00:00", "trade", 8.11, 100.0]
["2026-08-28T18:01:12.484928+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:01:12.484933+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:01:12.485239+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:01:12.485243+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:01:12.487003+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:01:12.488311+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:01:12.488486+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:01:12.489779+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:01:12.494470+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:01:12.494481+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:01:12.534270+00:00", "trade", 8.105, 99.0]
["2026-08-28T18:01:12.585342+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:01:12.586369+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:01:13.758349+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:01:15.019962+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:01:15.020358+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:01:15.020398+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:01:17.619445+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:01:17.665366+00:00", "trade", 8.105, 1500.0]
["2026-08-28T18:01:17.724079+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:01:17.734591+00:00", "trade", 8.105, 500.0]
["2026-08-28T18:01:18.821351+00:00", "trade", 8.1099, 1000.0]
["2026-08-28T18:01:18.822754+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:01:20.424116+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:01:20.424637+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:01:20.424792+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:01:20.569382+00:00", "trade", 8.105, 2000.0]
["2026-08-28T18:01:21.631573+00:00", "trade", 8.105, 100.0]
["2026-08-28T18:01:21.679757+00:00", "trade", 8.105, 100.0]
["2026-08-28T18:01:21.719259+00:00", "trade", 8.105, 100.0]
["2026-08-28T18:01:21.896716+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:01:21.897513+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:01:21.897673+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:01:22.714343+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:01:22.716543+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:01:24.248685+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:01:24.314196+00:00", "trade", 8.105, 200.0]
["2026-08-28T18:01:24.367102+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:01:27.167573+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:01:27.175512+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:01:27.289082+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:01:27.521865+00:00", "trade", 8.105, 7.0]
["2026-08-28T18:01:27.857154+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:01:28.033614+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:01:30.006256+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:01:31.570213+00:00", "trade", 8.105, 100.0]
["2026-08-28T18:01:32.537102+00:00", "trade", 8.1, 100.0]
["2026-08-28T18:01:32.537175+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:01:32.537180+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:01:32.537190+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:01:32.537625+00:00", "trade", 8.1, 15.0]
["2026-08-28T18:01:32.537688+00:00", "trade", 8.1, 21.0]
["2026-08-28T18:01:32.538212+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:01:32.538252+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:01:32.542011+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:01:32.542332+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:01:32.543961+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:01:32.544347+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:01:32.546046+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:01:32.552762+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:01:32.553338+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:01:32.553659+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:01:32.554461+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:01:32.556122+00:00", "trade", 8.1, 100.0]
["2026-08-28T18:01:32.556130+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:01:32.556130+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:01:32.556135+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:01:32.556175+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:01:32.563422+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:01:32.563422+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:01:32.563883+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:01:32.565703+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:01:32.592982+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:01:32.620373+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:01:32.656809+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:01:32.661220+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:01:32.682656+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:01:32.683733+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:01:32.734449+00:00", "trade", 8.105, 100.0]
["2026-08-28T18:01:32.786413+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:01:32.873786+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:01:32.876242+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:01:33.050822+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:01:33.696722+00:00", "trade", 8.105, 146.0]
["2026-08-28T18:01:34.054476+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:01:34.055033+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:01:34.171731+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:01:34.234669+00:00", "trade", 8.1, 79.0]
["2026-08-28T18:01:34.234685+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:01:34.234690+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:01:34.235242+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:01:34.235272+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:01:34.253861+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:01:34.708704+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:01:34.715725+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:01:34.720692+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:01:34.724612+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:01:34.898576+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:01:35.097123+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:01:35.097439+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:01:35.125095+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:01:35.125250+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:01:35.129420+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:01:35.136477+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:01:35.136627+00:00", "trade", 8.1, 5.0]
["2026-08-28T18:01:35.137098+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:01:35.441740+00:00", "trade", 8.1086, 37.0]
["2026-08-28T18:01:35.834291+00:00", "trade", 8.1083, 15000.0]
["2026-08-28T18:01:38.624941+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:01:38.624991+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:01:38.669472+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:01:38.979906+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:01:39.035403+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:01:39.092058+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:01:39.128820+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:01:39.817059+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:01:39.817059+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:01:39.817094+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:01:40.197224+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:01:40.213988+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:01:40.225832+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:01:40.379262+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:01:40.498631+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:01:40.504044+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:01:40.540526+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:01:40.727922+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:01:40.831995+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:01:40.832706+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:01:42.134351+00:00", "trade", 8.105, 10.0]
["2026-08-28T18:01:43.215909+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:01:43.216365+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:01:43.216841+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:01:43.275381+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:01:43.775827+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:01:43.975622+00:00", "trade", 8.105, 1.0]
["2026-08-28T18:01:43.976685+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:01:44.082788+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:01:44.112462+00:00", "trade", 8.105, 20.0]
["2026-08-28T18:01:44.651752+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:01:44.652549+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:01:44.653030+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:01:45.117581+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:01:46.971348+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:01:47.180496+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:01:47.180652+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:01:47.180998+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:01:47.200479+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:01:47.410018+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:01:47.453501+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:01:47.492995+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:01:47.586137+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:01:47.589866+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:01:47.901092+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:01:48.518366+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:01:48.528455+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:01:48.529332+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:01:50.187028+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:01:50.187509+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:01:50.754449+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:01:50.755286+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:01:50.771098+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:01:52.375101+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:01:52.375583+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:01:52.425331+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:01:52.425396+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:01:52.426143+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:01:52.426288+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:01:52.548524+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:01:52.548579+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:01:52.548635+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:01:52.548680+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:01:52.549507+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:01:52.608893+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:01:52.700877+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:01:52.863364+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:01:53.296480+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:01:53.472499+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:01:53.497012+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:01:54.533244+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:01:54.535429+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:01:54.535494+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:01:54.536371+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:01:56.339859+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:01:56.340831+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:01:56.383363+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:02:00.006337+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:02:03.217495+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:02:05.443742+00:00", "trade", 8.1083, 30.0]
["2026-08-28T18:02:05.996466+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:02:06.714841+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:02:06.715151+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:02:06.715201+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:02:06.715322+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:02:06.738352+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:02:06.738407+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:02:06.756094+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:02:06.773901+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:02:06.790010+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:02:06.790019+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:02:06.791167+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:02:06.797327+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:02:06.818422+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:02:06.818482+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:02:06.819394+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:02:06.819841+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:02:06.845622+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:02:07.790270+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:02:07.796059+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:02:07.881222+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:02:08.096850+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:02:08.290476+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:02:08.847106+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:02:08.847257+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:02:10.253509+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:02:11.001314+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:02:11.155189+00:00", "trade", 8.105, 100.0]
["2026-08-28T18:02:11.155926+00:00", "trade", 8.105, 200.0]
["2026-08-28T18:02:11.802510+00:00", "trade", 8.109, 150.0]
["2026-08-28T18:02:12.994638+00:00", "trade", 8.1, 5.0]
["2026-08-28T18:02:12.995145+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:02:13.050637+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:02:13.056829+00:00", "trade", 8.105, 170.0]
["2026-08-28T18:02:13.057403+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:02:13.062455+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:02:13.109272+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:02:13.109743+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:02:13.134164+00:00", "trade", 8.105, 90.0]
["2026-08-28T18:02:14.826279+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:02:16.917022+00:00", "trade", 8.1085, 83.0]
["2026-08-28T18:02:16.917370+00:00", "trade", 8.1084, 27.0]
["2026-08-28T18:02:16.918760+00:00", "trade", 8.1074, 20.0]
["2026-08-28T18:02:19.414103+00:00", "trade", 8.1087, 33.0]
["2026-08-28T18:02:22.042165+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:02:22.880496+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:02:22.993405+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:02:23.367072+00:00", "trade", 8.109, 1000.0]
["2026-08-28T18:02:23.368092+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:02:23.901186+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:02:25.689688+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:02:25.866749+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:02:25.867306+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:02:25.975368+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:02:26.215981+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:02:26.216417+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:02:26.302968+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:02:26.465219+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:02:26.787566+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:02:27.344788+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:02:28.115838+00:00", "trade", 8.105, 163.0]
["2026-08-28T18:02:30.006353+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:02:33.041663+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:02:33.578446+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:02:34.481832+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:02:34.624511+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:02:35.445759+00:00", "trade", 8.1075, 4.0]
["2026-08-28T18:02:38.039505+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:02:39.926176+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:02:40.182190+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:02:40.837131+00:00", "trade", 8.1086, 100.0]
["2026-08-28T18:02:43.721671+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:02:43.722107+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:02:44.538482+00:00", "trade", 8.1023, 1.0]
["2026-08-28T18:02:46.679747+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:02:50.261549+00:00", "trade", 8.1091, 1000.0]
["2026-08-28T18:02:51.936636+00:00", "trade", 8.1085, 13.0]
["2026-08-28T18:02:55.087310+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:02:55.087320+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:02:55.831963+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:02:55.832003+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:00.006380+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:00.016629+00:00", "trade", 8.105, 14.0]
["2026-08-28T18:03:00.017767+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:00.018764+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:00.031309+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:00.187541+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:00.327203+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:00.452913+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:00.757259+00:00", "trade", 8.1073, 100.0]
["2026-08-28T18:03:05.049424+00:00", "trade", 8.105, 11.0]
["2026-08-28T18:03:05.050041+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:05.447737+00:00", "trade", 8.109, 2.0]
["2026-08-28T18:03:05.606404+00:00", "trade", 8.105, 1.0]
["2026-08-28T18:03:05.751214+00:00", "trade", 8.105, 121.0]
["2026-08-28T18:03:05.897237+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:07.179108+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:07.257239+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:07.383761+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:07.526992+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:07.527042+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:07.527478+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:07.828189+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:07.977594+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:08.258087+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:09.564151+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:09.875652+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:10.072140+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:10.072932+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:10.073784+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:10.074821+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:10.081983+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:12.305551+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:12.862818+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:14.342219+00:00", "trade", 8.105, 1.0]
["2026-08-28T18:03:14.787092+00:00", "trade", 8.1082, 56.0]
["2026-08-28T18:03:15.225216+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:15.225241+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:15.226124+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:15.228063+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:15.228509+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:15.269321+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:15.371570+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:15.968907+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:15.968960+00:00", "trade", 8.11, 79.0]
["2026-08-28T18:03:15.969134+00:00", "trade", 8.11, 100.0]
["2026-08-28T18:03:15.969137+00:00", "trade", 8.11, 33.0]
["2026-08-28T18:03:15.969177+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:15.969188+00:00", "trade", 8.11, 200.0]
["2026-08-28T18:03:15.969194+00:00", "trade", 8.11, 1.0]
["2026-08-28T18:03:15.969194+00:00", "trade", 8.11, 1.0]
["2026-08-28T18:03:15.969197+00:00", "trade", 8.11, 18.0]
["2026-08-28T18:03:15.969200+00:00", "trade", 8.11, 100.0]
["2026-08-28T18:03:15.969212+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:15.969253+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:15.969253+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:15.969258+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:15.969277+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:15.969339+00:00", "trade", 8.11, 5.0]
["2026-08-28T18:03:15.969345+00:00", "trade", 8.11, 100.0]
["2026-08-28T18:03:15.969353+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:15.969354+00:00", "trade", 8.11, 100.0]
["2026-08-28T18:03:15.969354+00:00", "trade", 8.11, 100.0]
["2026-08-28T18:03:15.969378+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:15.969432+00:00", "trade", 8.11, 100.0]
["2026-08-28T18:03:15.969432+00:00", "trade", 8.11, 100.0]
["2026-08-28T18:03:15.969439+00:00", "trade", 8.11, 53.0]
["2026-08-28T18:03:15.969445+00:00", "trade", 8.11, 100.0]
["2026-08-28T18:03:15.969445+00:00", "trade", 8.11, 300.0]
["2026-08-28T18:03:15.969445+00:00", "trade", 8.11, 1.0]
["2026-08-28T18:03:15.969450+00:00", "trade", 8.11, 4.0]
["2026-08-28T18:03:15.969450+00:00", "trade", 8.11, 54.0]
["2026-08-28T18:03:15.969463+00:00", "trade", 8.11, 46.0]
["2026-08-28T18:03:15.969468+00:00", "trade", 8.11, 54.0]
["2026-08-28T18:03:15.969473+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:15.969480+00:00", "trade", 8.11, 100.0]
["2026-08-28T18:03:15.969503+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:15.969549+00:00", "trade", 8.11, 46.0]
["2026-08-28T18:03:15.969593+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:15.969809+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:15.969835+00:00", "trade", 8.11, 57.0]
["2026-08-28T18:03:15.970019+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:15.970445+00:00", "trade", 8.11, 800.0]
["2026-08-28T18:03:15.970831+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:15.971429+00:00", "trade", 8.11, 800.0]
["2026-08-28T18:03:15.971748+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:15.972270+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:15.972350+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:15.973212+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:15.974144+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:15.974981+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:15.975497+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:15.975853+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:15.979196+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:15.979473+00:00", "trade", 8.11, 2799.0]
["2026-08-28T18:03:15.990438+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:15.990440+00:00", "trade", 8.11, 100.0]
["2026-08-28T18:03:15.990498+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:15.990919+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:15.990921+00:00", "trade", 8.11, 1010.0]
["2026-08-28T18:03:15.991116+00:00", "trade", 8.11, 200.0]
["2026-08-28T18:03:15.994387+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:15.995395+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:15.995410+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:15.995410+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:15.995460+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:15.995485+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:16.000547+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:16.003298+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:16.003314+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:16.003319+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:16.003414+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:16.003589+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:16.003590+00:00", "trade", 8.11, 100.0]
["2026-08-28T18:03:16.004053+00:00", "trade", 8.11, 510.0]
["2026-08-28T18:03:16.004055+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:16.004056+00:00", "trade", 8.11, 500.0]
["2026-08-28T18:03:16.004189+00:00", "trade", 8.11, 100.0]
["2026-08-28T18:03:16.004189+00:00", "trade", 8.11, 300.0]
["2026-08-28T18:03:16.005668+00:00", "trade", 8.11, 800.0]
["2026-08-28T18:03:16.006564+00:00", "trade", 8.11, 600.0]
["2026-08-28T18:03:16.006982+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:16.007178+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:16.009268+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:16.012004+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:16.014019+00:00", "trade", 8.11, 2.0]
["2026-08-28T18:03:16.016761+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:16.017447+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:16.017448+00:00", "trade", 8.11, 98.0]
["2026-08-28T18:03:16.017450+00:00", "trade", 8.11, 2.0]
["2026-08-28T18:03:16.017913+00:00", "trade", 8.11, 1010.0]
["2026-08-28T18:03:16.017913+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:16.017978+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:16.018470+00:00", "trade", 8.11, 100.0]
["2026-08-28T18:03:16.018539+00:00", "trade", 8.11, 198.0]
["2026-08-28T18:03:16.018540+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:16.018542+00:00", "trade", 8.11, 1.0]
["2026-08-28T18:03:16.018554+00:00", "trade", 8.11, 2.0]
["2026-08-28T18:03:16.018605+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:16.019092+00:00", "trade", 8.11, 99.0]
["2026-08-28T18:03:16.021366+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:16.023607+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:16.024048+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:16.024541+00:00", "trade", 8.11, 200.0]
["2026-08-28T18:03:16.024637+00:00", "trade", 8.11, 600.0]
["2026-08-28T18:03:16.025488+00:00", "trade", 8.11, 300.0]
["2026-08-28T18:03:16.025497+00:00", "trade", 8.11, 12.0]
["2026-08-28T18:03:16.027972+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:16.028017+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:16.028128+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:16.031566+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:16.033290+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:16.033292+00:00", "trade", 8.11, 200.0]
["2026-08-28T18:03:16.033806+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:16.034252+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:16.034688+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:16.037249+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:16.041571+00:00", "trade", 8.11, 200.0]
["2026-08-28T18:03:16.042011+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:16.042487+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:16.049546+00:00", "trade", 8.11, 1000.0]
["2026-08-28T18:03:16.085359+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:16.085361+00:00", "trade", 8.11, 2700.0]
["2026-08-28T18:03:16.085419+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:16.085449+00:00", "quote", 8.11, 8.11]
["2026-08-28T18:03:16.085472+00:00", "trade", 8.11, 178.0]
["2026-08-28T18:03:16.085475+00:00", "trade", 8.11, 100.0]
["2026-08-28T18:03:16.085478+00:00", "trade", 8.11, 10.0]
["2026-08-28T18:03:16.085482+00:00", "trade", 8.11, 52.0]
["2026-08-28T18:03:16.085482+00:00", "trade", 8.11, 100.0]
["2026-08-28T18:03:16.085484+00:00", "quote", 8.11, 8.11]
["2026-08-28T18:03:16.085487+00:00", "trade", 8.11, 100.0]
["2026-08-28T18:03:16.085487+00:00", "trade", 8.11, 400.0]
["2026-08-28T18:03:16.085487+00:00", "trade", 8.11, 100.0]
["2026-08-28T18:03:16.085490+00:00", "trade", 8.11, 5.0]
["2026-08-28T18:03:16.085490+00:00", "trade", 8.11, 400.0]
["2026-08-28T18:03:16.085490+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:03:16.085490+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:03:16.085490+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:03:16.085494+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:03:16.085499+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:03:16.085524+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:03:16.085555+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:03:16.085555+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:03:16.085584+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:03:16.085619+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:03:16.085624+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:03:16.085629+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:03:16.085675+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:03:16.085740+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:03:16.085835+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:03:16.085845+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:03:16.085909+00:00", "trade", 8.11, 50.0]
["2026-08-28T18:03:16.086239+00:00", "trade", 8.11, 400.0]
["2026-08-28T18:03:16.086293+00:00", "trade", 8.11, 400.0]
["2026-08-28T18:03:16.086537+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:03:16.086547+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:03:16.086697+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:03:16.086982+00:00", "trade", 8.115, 100.0]
["2026-08-28T18:03:16.087429+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:03:16.088263+00:00", "trade", 8.11, 40.0]
["2026-08-28T18:03:16.088466+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:03:16.089342+00:00", "trade", 8.11, 1620.0]
["2026-08-28T18:03:16.089424+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:03:16.089434+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:03:16.089839+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:03:16.090140+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:03:16.090270+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:03:16.090541+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:03:16.095245+00:00", "trade", 8.11, 236.0]
["2026-08-28T18:03:16.132450+00:00", "trade", 8.11, 2100.0]
["2026-08-28T18:03:16.132450+00:00", "trade", 8.11, 100.0]
["2026-08-28T18:03:16.132453+00:00", "trade", 8.11, 300.0]
["2026-08-28T18:03:16.132457+00:00", "trade", 8.11, 500.0]
["2026-08-28T18:03:16.132457+00:00", "trade", 8.11, 1300.0]
["2026-08-28T18:03:16.132457+00:00", "trade", 8.11, 1.0]
["2026-08-28T18:03:16.132462+00:00", "trade", 8.11, 400.0]
["2026-08-28T18:03:16.132462+00:00", "trade", 8.11, 100.0]
["2026-08-28T18:03:16.132465+00:00", "trade", 8.11, 200.0]
["2026-08-28T18:03:16.132465+00:00", "trade", 8.11, 900.0]
["2026-08-28T18:03:16.132468+00:00", "trade", 8.11, 100.0]
["2026-08-28T18:03:16.132468+00:00", "trade", 8.11, 1000.0]
["2026-08-28T18:03:16.132471+00:00", "trade", 8.11, 100.0]
["2026-08-28T18:03:16.132471+00:00", "trade", 8.11, 15.0]
["2026-08-28T18:03:16.132474+00:00", "trade", 8.11, 22.0]
["2026-08-28T18:03:16.132496+00:00", "quote", 8.11, 8.11]
["2026-08-28T18:03:16.132551+00:00", "quote", 8.11, 8.11]
["2026-08-28T18:03:16.132571+00:00", "quote", 8.11, 8.11]
["2026-08-28T18:03:16.132622+00:00", "quote", 8.11, 8.11]
["2026-08-28T18:03:16.132626+00:00", "quote", 8.11, 8.11]
["2026-08-28T18:03:16.132631+00:00", "quote", 8.11, 8.11]
["2026-08-28T18:03:16.132631+00:00", "quote", 8.11, 8.11]
["2026-08-28T18:03:16.132636+00:00", "quote", 8.11, 8.11]
["2026-08-28T18:03:16.132641+00:00", "quote", 8.11, 8.11]
["2026-08-28T18:03:16.132642+00:00", "trade", 8.11, 100.0]
["2026-08-28T18:03:16.132666+00:00", "trade", 8.11, 600.0]
["2026-08-28T18:03:16.132670+00:00", "trade", 8.11, 18.0]
["2026-08-28T18:03:16.132672+00:00", "trade", 8.11, 100.0]
["2026-08-28T18:03:16.132672+00:00", "trade", 8.11, 100.0]
["2026-08-28T18:03:16.132681+00:00", "quote", 8.11, 8.11]
["2026-08-28T18:03:16.132687+00:00", "quote", 8.11, 8.11]
["2026-08-28T18:03:16.132691+00:00", "quote", 8.11, 8.11]
["2026-08-28T18:03:16.132696+00:00", "quote", 8.11, 8.11]
["2026-08-28T18:03:16.132707+00:00", "quote", 8.11, 8.11]
["2026-08-28T18:03:16.132707+00:00", "quote", 8.11, 8.11]
["2026-08-28T18:03:16.132712+00:00", "quote", 8.11, 8.11]
["2026-08-28T18:03:16.132727+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:16.132747+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:16.132777+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:16.132782+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:16.132802+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:16.132842+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:16.132897+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:16.133072+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:16.133163+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:16.133163+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:16.133168+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:16.133203+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:16.133205+00:00", "trade", 8.105, 700.0]
["2026-08-28T18:03:16.133518+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:16.133553+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:16.134441+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:16.134726+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:16.134726+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:16.134761+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:16.135082+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:16.135122+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:16.135202+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:16.135563+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:16.135603+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:16.135603+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:16.135644+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:16.136927+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:16.143787+00:00", "trade", 8.11, 400.0]
["2026-08-28T18:03:16.149166+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:16.183382+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:16.260847+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:16.521140+00:00", "trade", 8.105, 10.0]
["2026-08-28T18:03:16.548815+00:00", "trade", 8.105, 300.0]
["2026-08-28T18:03:16.550180+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:16.550897+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:16.575305+00:00", "trade", 8.105, 100.0]
["2026-08-28T18:03:17.038395+00:00", "trade", 8.105, 100.0]
["2026-08-28T18:03:17.043379+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:17.043379+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:17.043379+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:17.043420+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:17.043420+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:17.091069+00:00", "trade", 8.1, 247.0]
["2026-08-28T18:03:17.091072+00:00", "trade", 8.1, 210.0]
["2026-08-28T18:03:17.091114+00:00", "trade", 8.1, 100.0]
["2026-08-28T18:03:17.091114+00:00", "trade", 8.1, 100.0]
["2026-08-28T18:03:17.091117+00:00", "trade", 8.1, 100.0]
["2026-08-28T18:03:17.091121+00:00", "trade", 8.1, 3.0]
["2026-08-28T18:03:17.091121+00:00", "trade", 8.1, 300.0]
["2026-08-28T18:03:17.091127+00:00", "trade", 8.1, 582.0]
["2026-08-28T18:03:17.091127+00:00", "trade", 8.1, 100.0]
["2026-08-28T18:03:17.091127+00:00", "trade", 8.1, 700.0]
["2026-08-28T18:03:17.091132+00:00", "trade", 8.1, 2500.0]
["2026-08-28T18:03:17.091132+00:00", "trade", 8.1, 25.0]
["2026-08-28T18:03:17.091132+00:00", "trade", 8.1, 100.0]
["2026-08-28T18:03:17.091132+00:00", "trade", 8.1, 5.0]
["2026-08-28T18:03:17.091135+00:00", "trade", 8.1, 12.0]
["2026-08-28T18:03:17.091135+00:00", "trade", 8.1, 5.0]
["2026-08-28T18:03:17.091138+00:00", "trade", 8.1, 1300.0]
["2026-08-28T18:03:17.091138+00:00", "trade", 8.1, 100.0]
["2026-08-28T18:03:17.091141+00:00", "trade", 8.1, 100.0]
["2026-08-28T18:03:17.091141+00:00", "trade", 8.1, 200.0]
["2026-08-28T18:03:17.091144+00:00", "trade", 8.1, 1000.0]
["2026-08-28T18:03:17.091144+00:00", "trade", 8.1, 800.0]
["2026-08-28T18:03:17.091147+00:00", "trade", 8.1, 1000.0]
["2026-08-28T18:03:17.091147+00:00", "trade", 8.1, 100.0]
["2026-08-28T18:03:17.091150+00:00", "trade", 8.1, 20.0]
["2026-08-28T18:03:17.091150+00:00", "trade", 8.1, 2.0]
["2026-08-28T18:03:17.091276+00:00", "trade", 8.1, 100.0]
["2026-08-28T18:03:17.091288+00:00", "quote", 8.1, 8.1]
["2026-08-28T18:03:17.091293+00:00", "quote", 8.1, 8.1]
["2026-08-28T18:03:17.091312+00:00", "trade", 8.1, 20.0]
["2026-08-28T18:03:17.091319+00:00", "trade", 8.1, 35.0]
["2026-08-28T18:03:17.091319+00:00", "trade", 8.1, 1000.0]
["2026-08-28T18:03:17.091348+00:00", "quote", 8.1, 8.1]
["2026-08-28T18:03:17.091348+00:00", "quote", 8.1, 8.1]
["2026-08-28T18:03:17.091434+00:00", "quote", 8.09, 8.1]
["2026-08-28T18:03:17.091449+00:00", "quote", 8.09, 8.1]
["2026-08-28T18:03:17.091458+00:00", "trade", 8.1, 1500.0]
["2026-08-28T18:03:17.091464+00:00", "quote", 8.09, 8.1]
["2026-08-28T18:03:17.091464+00:00", "quote", 8.09, 8.1]
["2026-08-28T18:03:17.091544+00:00", "quote", 8.09, 8.1]
["2026-08-28T18:03:17.091549+00:00", "quote", 8.09, 8.1]
["2026-08-28T18:03:17.091556+00:00", "trade", 8.1, 1600.0]
["2026-08-28T18:03:17.091556+00:00", "trade", 8.1, 200.0]
["2026-08-28T18:03:17.091563+00:00", "trade", 8.1, 236.0]
["2026-08-28T18:03:17.091568+00:00", "quote", 8.09, 8.1]
["2026-08-28T18:03:17.091574+00:00", "trade", 8.1, 54.0]
["2026-08-28T18:03:17.091669+00:00", "quote", 8.09, 8.1]
["2026-08-28T18:03:17.091674+00:00", "quote", 8.09, 8.1]
["2026-08-28T18:03:17.091709+00:00", "quote", 8.09, 8.1]
["2026-08-28T18:03:17.091714+00:00", "quote", 8.09, 8.1]
["2026-08-28T18:03:17.091719+00:00", "quote", 8.09, 8.1]
["2026-08-28T18:03:17.091754+00:00", "quote", 8.09, 8.1]
["2026-08-28T18:03:17.091769+00:00", "quote", 8.09, 8.1]
["2026-08-28T18:03:17.091875+00:00", "quote", 8.09, 8.1]
["2026-08-28T18:03:17.091875+00:00", "quote", 8.09, 8.1]
["2026-08-28T18:03:17.091875+00:00", "quote", 8.09, 8.1]
["2026-08-28T18:03:17.091880+00:00", "quote", 8.09, 8.1]
["2026-08-28T18:03:17.091880+00:00", "quote", 8.09, 8.1]
["2026-08-28T18:03:17.091905+00:00", "quote", 8.09, 8.1]
["2026-08-28T18:03:17.091941+00:00", "trade", 8.1, 100.0]
["2026-08-28T18:03:17.091944+00:00", "trade", 8.1, 242.0]
["2026-08-28T18:03:17.091947+00:00", "trade", 8.1, 19.0]
["2026-08-28T18:03:17.091950+00:00", "quote", 8.09, 8.1]
["2026-08-28T18:03:17.091954+00:00", "trade", 8.1, 100.0]
["2026-08-28T18:03:17.091956+00:00", "trade", 8.1, 17.0]
["2026-08-28T18:03:17.091990+00:00", "quote", 8.09, 8.1]
["2026-08-28T18:03:17.092010+00:00", "quote", 8.09, 8.1]
["2026-08-28T18:03:17.092025+00:00", "trade", 8.1, 300.0]
["2026-08-28T18:03:17.092025+00:00", "quote", 8.09, 8.1]
["2026-08-28T18:03:17.092035+00:00", "quote", 8.09, 8.1]
["2026-08-28T18:03:17.092035+00:00", "quote", 8.09, 8.1]
["2026-08-28T18:03:17.092065+00:00", "quote", 8.09, 8.1]
["2026-08-28T18:03:17.092070+00:00", "quote", 8.09, 8.1]
["2026-08-28T18:03:17.092075+00:00", "quote", 8.09, 8.1]
["2026-08-28T18:03:17.092094+00:00", "trade", 8.1, 298.0]
["2026-08-28T18:03:17.092115+00:00", "trade", 8.1, 100.0]
["2026-08-28T18:03:17.092115+00:00", "quote", 8.09, 8.1]
["2026-08-28T18:03:17.092118+00:00", "trade", 8.1, 238.0]
["2026-08-28T18:03:17.092118+00:00", "trade", 8.1, 28.0]
["2026-08-28T18:03:17.092121+00:00", "trade", 8.1, 166.0]
["2026-08-28T18:03:17.092155+00:00", "quote", 8.09, 8.1]
["2026-08-28T18:03:17.092155+00:00", "quote", 8.09, 8.1]
["2026-08-28T18:03:17.092157+00:00", "trade", 8.1, 118.0]
["2026-08-28T18:03:17.092157+00:00", "trade", 8.1, 100.0]
["2026-08-28T18:03:17.092160+00:00", "trade", 8.1, 142.0]
["2026-08-28T18:03:17.092191+00:00", "quote", 8.09, 8.1]
["2026-08-28T18:03:17.092193+00:00", "trade", 8.1, 28.0]
["2026-08-28T18:03:17.092193+00:00", "trade", 8.1, 10.0]
["2026-08-28T18:03:17.092276+00:00", "quote", 8.09, 8.1]
["2026-08-28T18:03:17.092316+00:00", "quote", 8.09, 8.1]
["2026-08-28T18:03:17.092341+00:00", "quote", 8.09, 8.1]
["2026-08-28T18:03:17.092516+00:00", "quote", 8.09, 8.1]
["2026-08-28T18:03:17.092530+00:00", "trade", 8.1054, 40.0]
["2026-08-28T18:03:17.092552+00:00", "trade", 8.1, 91.0]
["2026-08-28T18:03:17.092632+00:00", "quote", 8.09, 8.1]
["2026-08-28T18:03:17.092677+00:00", "quote", 8.09, 8.1]
["2026-08-28T18:03:17.092677+00:00", "quote", 8.09, 8.1]
["2026-08-28T18:03:17.093348+00:00", "trade", 8.1, 5.0]
["2026-08-28T18:03:17.094807+00:00", "quote", 8.09, 8.1]
["2026-08-28T18:03:17.095754+00:00", "quote", 8.09, 8.1]
["2026-08-28T18:03:17.096215+00:00", "quote", 8.09, 8.1]
["2026-08-28T18:03:17.096410+00:00", "quote", 8.09, 8.1]
["2026-08-28T18:03:17.096794+00:00", "trade", 8.095, 400.0]
["2026-08-28T18:03:17.096856+00:00", "quote", 8.09, 8.1]
["2026-08-28T18:03:17.096897+00:00", "quote", 8.09, 8.1]
["2026-08-28T18:03:17.097209+00:00", "trade", 8.1, 5.0]
["2026-08-28T18:03:17.097597+00:00", "trade", 8.095, 400.0]
["2026-08-28T18:03:17.097844+00:00", "trade", 8.095, 400.0]
["2026-08-28T18:03:17.097969+00:00", "quote", 8.09, 8.1]
["2026-08-28T18:03:17.097974+00:00", "quote", 8.09, 8.1]
["2026-08-28T18:03:17.098115+00:00", "trade", 8.095, 400.0]
["2026-08-28T18:03:17.102255+00:00", "trade", 8.09, 35.0]
["2026-08-28T18:03:17.102776+00:00", "trade", 8.095, 200.0]
["2026-08-28T18:03:17.108321+00:00", "trade", 8.1, 10200.0]
["2026-08-28T18:03:17.108364+00:00", "quote", 8.09, 8.1]
["2026-08-28T18:03:17.108396+00:00", "trade", 8.1, 100.0]
["2026-08-28T18:03:17.108460+00:00", "trade", 8.1, 500.0]
["2026-08-28T18:03:17.108463+00:00", "trade", 8.1, 2600.0]
["2026-08-28T18:03:17.108464+00:00", "quote", 8.09, 8.1]
["2026-08-28T18:03:17.108465+00:00", "trade", 8.1, 400.0]
["2026-08-28T18:03:17.108465+00:00", "trade", 8.1, 500.0]
["2026-08-28T18:03:17.108468+00:00", "trade", 8.1, 1000.0]
["2026-08-28T18:03:17.108468+00:00", "trade", 8.1, 800.0]
["2026-08-28T18:03:17.108474+00:00", "trade", 8.1, 716.0]
["2026-08-28T18:03:17.108474+00:00", "trade", 8.1, 900.0]
["2026-08-28T18:03:17.108501+00:00", "trade", 8.1, 1400.0]
["2026-08-28T18:03:17.108544+00:00", "quote", 8.09, 8.1]
["2026-08-28T18:03:17.108569+00:00", "quote", 8.09, 8.1]
["2026-08-28T18:03:17.108577+00:00", "trade", 8.1, 300.0]
["2026-08-28T18:03:17.108580+00:00", "trade", 8.1, 100.0]
["2026-08-28T18:03:17.108582+00:00", "trade", 8.1, 800.0]
["2026-08-28T18:03:17.108582+00:00", "trade", 8.1, 86.0]
["2026-08-28T18:03:17.108589+00:00", "trade", 8.1, 100.0]
["2026-08-28T18:03:17.108589+00:00", "trade", 8.1, 900.0]
["2026-08-28T18:03:17.108622+00:00", "trade", 8.1, 100.0]
["2026-08-28T18:03:17.108635+00:00", "quote", 8.1, 8.1]
["2026-08-28T18:03:17.108640+00:00", "quote", 8.1, 8.1]
["2026-08-28T18:03:17.108664+00:00", "trade", 8.1, 134.0]
["2026-08-28T18:03:17.108670+00:00", "quote", 8.1, 8.1]
["2026-08-28T18:03:17.108700+00:00", "quote", 8.1, 8.1]
["2026-08-28T18:03:17.108739+00:00", "trade", 8.1, 964.0]
["2026-08-28T18:03:17.108750+00:00", "quote", 8.1, 8.1]
["2026-08-28T18:03:17.108755+00:00", "quote", 8.1, 8.1]
["2026-08-28T18:03:17.108760+00:00", "trade", 8.1, 1700.0]
["2026-08-28T18:03:17.108760+00:00", "quote", 8.1, 8.1]
["2026-08-28T18:03:17.108760+00:00", "quote", 8.1, 8.1]
["2026-08-28T18:03:17.108760+00:00", "quote", 8.1, 8.1]
["2026-08-28T18:03:17.108763+00:00", "trade", 8.1, 400.0]
["2026-08-28T18:03:17.108768+00:00", "trade", 8.1, 61.0]
["2026-08-28T18:03:17.108768+00:00", "trade", 8.1, 100.0]
["2026-08-28T18:03:17.108770+00:00", "quote", 8.1, 8.1]
["2026-08-28T18:03:17.108772+00:00", "trade", 8.1, 1800.0]
["2026-08-28T18:03:17.108772+00:00", "trade", 8.1, 600.0]
["2026-08-28T18:03:17.108772+00:00", "trade", 8.1, 600.0]
["2026-08-28T18:03:17.108775+00:00", "quote", 8.1, 8.1]
["2026-08-28T18:03:17.108776+00:00", "trade", 8.1, 100.0]
["2026-08-28T18:03:17.108776+00:00", "trade", 8.1, 300.0]
["2026-08-28T18:03:17.108778+00:00", "trade", 8.1, 1600.0]
["2026-08-28T18:03:17.108778+00:00", "trade", 8.1, 400.0]
["2026-08-28T18:03:17.108782+00:00", "trade", 8.1, 800.0]
["2026-08-28T18:03:17.108782+00:00", "trade", 8.1, 400.0]
["2026-08-28T18:03:17.108791+00:00", "quote", 8.1, 8.1]
["2026-08-28T18:03:17.108793+00:00", "trade", 8.1, 100.0]
["2026-08-28T18:03:17.108800+00:00", "quote", 8.1, 8.1]
["2026-08-28T18:03:17.108815+00:00", "quote", 8.1, 8.1]
["2026-08-28T18:03:17.108825+00:00", "quote", 8.1, 8.1]
["2026-08-28T18:03:17.108841+00:00", "trade", 8.1, 128.0]
["2026-08-28T18:03:17.108850+00:00", "quote", 8.1, 8.1]
["2026-08-28T18:03:17.108850+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:17.108885+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:17.108895+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:17.109041+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:17.109046+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:17.109136+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:17.109136+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:17.109146+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:17.109156+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:17.109211+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:17.109216+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:17.109341+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:17.109371+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:17.109396+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:17.109396+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:17.109401+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:17.109602+00:00", "trade", 8.0995, 40.0]
["2026-08-28T18:03:17.109622+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:17.109943+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:17.110107+00:00", "trade", 8.1, 40.0]
["2026-08-28T18:03:17.110664+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:17.111496+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:17.112298+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:17.112529+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:17.112809+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:17.113251+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:17.125174+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:17.125259+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:17.126046+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:17.126186+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:17.144119+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:17.144119+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:17.200383+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:17.201160+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:17.216810+00:00", "trade", 8.105, 12.0]
["2026-08-28T18:03:17.217764+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:17.217794+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:17.218316+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:17.218747+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:17.227538+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:17.322484+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:17.367125+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:17.469258+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:17.470386+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:17.471353+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:17.471398+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:17.836482+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:18.102345+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:18.108825+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:18.215595+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:18.285065+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:18.286022+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:18.875215+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:19.326108+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:19.394225+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:19.627906+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:19.757740+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:19.933759+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:20.130919+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:20.200940+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:21.372148+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:21.397199+00:00", "trade", 8.1081, 60.0]
["2026-08-28T18:03:23.283438+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:24.184420+00:00", "trade", 8.1081, 1.0]
["2026-08-28T18:03:24.184796+00:00", "trade", 8.1081, 1.0]
["2026-08-28T18:03:27.289589+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:27.290190+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:28.055264+00:00", "trade", 8.1081, 50.0]
["2026-08-28T18:03:28.465438+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:30.006401+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:30.033155+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:30.805935+00:00", "trade", 8.105, 369.0]
["2026-08-28T18:03:30.805935+00:00", "trade", 8.105, 100.0]
["2026-08-28T18:03:31.742674+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:31.744083+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:31.744499+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:31.747481+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:31.751801+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:31.760436+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:31.769769+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:31.825040+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:31.839780+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:31.938856+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:34.460323+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:34.570957+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:35.493377+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:35.686201+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:35.793236+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:36.884975+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:37.101495+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:37.213778+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:38.163047+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:38.305251+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:39.638609+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:39.832526+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:39.832581+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:39.832586+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:39.833498+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:40.805401+00:00", "trade", 8.0999, 8.0]
["2026-08-28T18:03:42.391981+00:00", "trade", 8.1001, 23.0]
["2026-08-28T18:03:42.673081+00:00", "trade", 8.105, 5000.0]
["2026-08-28T18:03:43.198493+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:45.332951+00:00", "trade", 8.1099, 1.0]
["2026-08-28T18:03:45.674155+00:00", "trade", 8.105, 2.0]
["2026-08-28T18:03:45.808040+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:45.808095+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:46.551435+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:47.111736+00:00", "trade", 8.104, 14.0]
["2026-08-28T18:03:48.047290+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:48.055049+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:48.055139+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:48.055189+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:48.055259+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:48.056116+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:48.066332+00:00", "trade", 8.105, 800.0]
["2026-08-28T18:03:48.066347+00:00", "trade", 8.105, 800.0]
["2026-08-28T18:03:48.067233+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:48.067503+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:48.139776+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:48.159618+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:48.159673+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:48.699989+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:49.734658+00:00", "trade", 8.105, 10.0]
["2026-08-28T18:03:49.766399+00:00", "trade", 8.105, 40.0]
["2026-08-28T18:03:50.446757+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:50.448677+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:50.453373+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:50.463432+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:50.463487+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:50.679626+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:53.239024+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:53.278172+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:53.640038+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:54.030688+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:54.737591+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:54.818774+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:55.204122+00:00", "trade", 8.1057, 400.0]
["2026-08-28T18:03:56.108439+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:58.666628+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:58.666684+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:59.316688+00:00", "trade", 8.1058, 100.0]
["2026-08-28T18:03:59.563719+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:59.605724+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:59.763920+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:03:59.897737+00:00", "trade", 8.105, 550.0]
["2026-08-28T18:04:00.006423+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:04:04.048003+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:04:04.048068+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:04:04.382180+00:00", "trade", 8.105, 2.0]
["2026-08-28T18:04:14.126439+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:04:17.113736+00:00", "trade", 8.105, 4.0]
["2026-08-28T18:04:23.518501+00:00", "trade", 8.105, 2.0]
["2026-08-28T18:04:24.652440+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:04:24.725238+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:04:24.910634+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:04:25.045746+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:04:25.072384+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:04:25.243622+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:04:25.294744+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:04:25.429274+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:04:25.456734+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:04:25.457150+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:04:25.540379+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:04:25.547285+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:04:25.547691+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:04:25.547711+00:00", "trade", 8.11, 21.0]
["2026-08-28T18:04:25.547714+00:00", "trade", 8.11, 100.0]
["2026-08-28T18:04:25.547717+00:00", "trade", 8.11, 5.0]
["2026-08-28T18:04:25.547766+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:04:25.547771+00:00", "trade", 8.11, 85.0]
["2026-08-28T18:04:25.547806+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:04:25.548002+00:00", "trade", 8.11, 15.0]
["2026-08-28T18:04:25.548051+00:00", "quote", 8.11, 8.11]
["2026-08-28T18:04:25.548075+00:00", "trade", 8.11, 100.0]
["2026-08-28T18:04:25.548084+00:00", "trade", 8.11, 100.0]
["2026-08-28T18:04:25.548157+00:00", "quote", 8.11, 8.11]
["2026-08-28T18:04:25.548162+00:00", "quote", 8.11, 8.11]
["2026-08-28T18:04:25.548197+00:00", "quote", 8.11, 8.11]
["2026-08-28T18:04:25.548227+00:00", "quote", 8.11, 8.11]
["2026-08-28T18:04:25.548231+00:00", "trade", 8.11, 100.0]
["2026-08-28T18:04:25.548282+00:00", "quote", 8.11, 8.11]
["2026-08-28T18:04:25.548322+00:00", "trade", 8.11, 200.0]
["2026-08-28T18:04:25.548324+00:00", "trade", 8.11, 1.0]
["2026-08-28T18:04:25.548402+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:04:25.548402+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:04:25.548402+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:04:25.548422+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:04:25.548478+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:04:25.548728+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:04:25.548728+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:04:25.548949+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:04:25.548964+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:04:25.549034+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:04:25.549034+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:04:25.549034+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:04:25.549040+00:00", "trade", 8.115, 201.0]
["2026-08-28T18:04:25.549124+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:04:25.549500+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:04:25.553023+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:04:25.553234+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:04:25.554537+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:04:25.573066+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:04:25.596809+00:00", "trade", 8.115, 501.0]
["2026-08-28T18:04:25.616572+00:00", "trade", 8.115, 200.0]
["2026-08-28T18:04:25.617092+00:00", "trade", 8.115, 200.0]
["2026-08-28T18:04:25.617119+00:00", "trade", 8.115, 501.0]
["2026-08-28T18:04:25.617122+00:00", "trade", 8.115, 300.0]
["2026-08-28T18:04:25.618565+00:00", "trade", 8.115, 501.0]
["2026-08-28T18:04:25.618565+00:00", "trade", 8.115, 100.0]
["2026-08-28T18:04:25.618610+00:00", "trade", 8.115, 501.0]
["2026-08-28T18:04:25.618643+00:00", "trade", 8.115, 501.0]
["2026-08-28T18:04:25.618659+00:00", "trade", 8.115, 100.0]
["2026-08-28T18:04:25.618719+00:00", "trade", 8.115, 98.0]
["2026-08-28T18:04:25.618795+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:04:25.618840+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:04:25.618850+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:04:25.618895+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:04:25.618995+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:04:25.619076+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:04:25.619101+00:00", "trade", 8.12, 24.0]
["2026-08-28T18:04:25.619299+00:00", "trade", 8.12, 100.0]
["2026-08-28T18:04:25.619305+00:00", "trade", 8.12, 100.0]
["2026-08-28T18:04:25.619305+00:00", "trade", 8.12, 300.0]
["2026-08-28T18:04:25.619314+00:00", "trade", 8.12, 300.0]
["2026-08-28T18:04:25.619329+00:00", "trade", 8.12, 1400.0]
["2026-08-28T18:04:25.619336+00:00", "trade", 8.12, 100.0]
["2026-08-28T18:04:25.619336+00:00", "trade", 8.12, 700.0]
["2026-08-28T18:04:25.619338+00:00", "trade", 8.12, 700.0]
["2026-08-28T18:04:25.619342+00:00", "trade", 8.12, 100.0]
["2026-08-28T18:04:25.619342+00:00", "trade", 8.12, 100.0]
["2026-08-28T18:04:25.619347+00:00", "trade", 8.12, 254.0]
["2026-08-28T18:04:25.619347+00:00", "trade", 8.12, 80.0]
["2026-08-28T18:04:25.619347+00:00", "trade", 8.12, 167.0]
["2026-08-28T18:04:25.619350+00:00", "trade", 8.12, 271.0]
["2026-08-28T18:04:25.619350+00:00", "trade", 8.12, 228.0]
["2026-08-28T18:04:25.619354+00:00", "trade", 8.12, 100.0]
["2026-08-28T18:04:25.619354+00:00", "trade", 8.12, 200.0]
["2026-08-28T18:04:25.619374+00:00", "trade", 8.12, 100.0]
["2026-08-28T18:04:25.619374+00:00", "trade", 8.12, 200.0]
["2026-08-28T18:04:25.619391+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:04:25.619402+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:04:25.619406+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:04:25.619411+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:04:25.619452+00:00", "trade", 8.12, 100.0]
["2026-08-28T18:04:25.619527+00:00", "quote", 8.12, 8.12]
["2026-08-28T18:04:25.619531+00:00", "trade", 8.12, 5.0]
["2026-08-28T18:04:25.619531+00:00", "trade", 8.12, 5.0]
["2026-08-28T18:04:25.619549+00:00", "trade", 8.12, 110.0]
["2026-08-28T18:04:25.619552+00:00", "quote", 8.12, 8.12]
["2026-08-28T18:04:25.619561+00:00", "trade", 8.12, 5.0]
["2026-08-28T18:04:25.619564+00:00", "trade", 8.12, 290.0]
["2026-08-28T18:04:25.619564+00:00", "trade", 8.12, 5.0]
["2026-08-28T18:04:25.619570+00:00", "trade", 8.12, 300.0]
["2026-08-28T18:04:25.619570+00:00", "trade", 8.12, 600.0]
["2026-08-28T18:04:25.619570+00:00", "trade", 8.12, 2000.0]
["2026-08-28T18:04:25.619632+00:00", "quote", 8.12, 8.12]
["2026-08-28T18:04:25.619657+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:04:25.619672+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:04:25.619692+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:04:25.619707+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:04:25.619722+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:04:25.619727+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:04:25.619727+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:04:25.619732+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:04:25.619737+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:04:25.619747+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:04:25.619783+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:04:25.619783+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:04:25.619887+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:04:25.619903+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:04:25.619903+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:04:25.619948+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:04:25.619948+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:04:25.619948+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:04:25.619953+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:04:25.619968+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:04:25.619978+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:04:25.619978+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:04:25.619988+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:04:25.620128+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:04:25.620359+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:04:25.620399+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:04:25.620429+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:04:25.620449+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:04:25.620499+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:04:25.620499+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:04:25.620499+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:04:25.620604+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:04:25.620609+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:04:25.620709+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:04:25.621266+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:04:25.621466+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:04:25.622298+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:04:25.622298+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:04:25.622549+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:04:25.622920+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:04:25.622945+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:04:25.623000+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:04:25.623516+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:04:25.624468+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:04:25.624909+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:04:25.630768+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:04:25.635871+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:04:25.640582+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:04:25.652204+00:00", "trade", 8.125, 52.0]
["2026-08-28T18:04:25.694726+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:04:25.694791+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:04:25.699908+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:04:25.704173+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:04:25.708990+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:04:25.719630+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:04:25.768223+00:00", "trade", 8.125, 1.0]
["2026-08-28T18:04:25.794517+00:00", "trade", 8.13, 14.0]
["2026-08-28T18:04:25.795526+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:04:25.796007+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:04:26.067413+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:04:26.067894+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:04:26.067974+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:04:26.068405+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:04:26.069453+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:04:26.106877+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:04:26.107348+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:04:26.208138+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:04:26.984391+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:04:26.984391+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:04:27.162771+00:00", "trade", 8.1066, 100.0]
["2026-08-28T18:04:28.589792+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:04:28.590273+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:04:28.590714+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:04:28.823116+00:00", "trade", 8.13, 34.0]
["2026-08-28T18:04:28.823131+00:00", "trade", 8.13, 100.0]
["2026-08-28T18:04:28.823171+00:00", "trade", 8.13, 22.0]
["2026-08-28T18:04:28.823222+00:00", "trade", 8.13, 161.0]
["2026-08-28T18:04:28.823273+00:00", "trade", 8.13, 82.0]
["2026-08-28T18:04:28.823327+00:00", "trade", 8.13, 100.0]
["2026-08-28T18:04:28.823381+00:00", "trade", 8.13, 100.0]
["2026-08-28T18:04:28.823592+00:00", "trade", 8.13, 47.0]
["2026-08-28T18:04:28.824190+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:04:28.826794+00:00", "trade", 8.13, 100.0]
["2026-08-28T18:04:28.827307+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:04:28.828009+00:00", "trade", 8.13, 11.0]
["2026-08-28T18:04:28.866285+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:04:28.933159+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:04:29.077841+00:00", "trade", 8.1069, 300.0]
["2026-08-28T18:04:29.716314+00:00", "trade", 8.1069, 8.0]
["2026-08-28T18:04:30.006444+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:04:34.780522+00:00", "trade", 8.125, 200.0]
["2026-08-28T18:04:34.781446+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:04:34.785231+00:00", "trade", 8.13, 400.0]
["2026-08-28T18:04:34.785806+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:04:34.789530+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:04:34.806896+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:04:36.885278+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:04:36.886391+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:04:37.039460+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:04:37.327591+00:00", "trade", 8.1204, 2000.0]
["2026-08-28T18:04:37.328995+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:04:37.826353+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:04:37.835069+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:04:37.835555+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:04:39.916704+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:04:39.917155+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:04:40.041166+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:04:40.041647+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:04:40.065153+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:04:40.066165+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:04:40.066646+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:04:43.261722+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:04:43.263145+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:04:43.264243+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:04:43.326021+00:00", "trade", 8.125, 11.0]
["2026-08-28T18:04:43.534264+00:00", "trade", 8.125, 11.0]
["2026-08-28T18:04:44.235926+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:04:44.428947+00:00", "trade", 8.125, 400.0]
["2026-08-28T18:04:44.957485+00:00", "trade", 8.125, 100.0]
["2026-08-28T18:04:44.957867+00:00", "trade", 8.125, 34.0]
["2026-08-28T18:04:44.958054+00:00", "trade", 8.125, 84.0]
["2026-08-28T18:04:46.764054+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:04:47.115762+00:00", "trade", 8.1195, 35.0]
["2026-08-28T18:04:47.316338+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:04:47.396895+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:04:47.947978+00:00", "trade", 8.1277, 1.0]
["2026-08-28T18:04:49.912844+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:04:50.017576+00:00", "trade", 8.1232, 1.0]
["2026-08-28T18:04:50.035096+00:00", "trade", 8.1232, 1.0]
["2026-08-28T18:04:50.767676+00:00", "trade", 8.125, 18.0]
["2026-08-28T18:04:50.767835+00:00", "trade", 8.125, 1.0]
["2026-08-28T18:04:52.893399+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:04:52.894091+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:04:53.475635+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:04:53.951183+00:00", "trade", 8.125, 700.0]
["2026-08-28T18:04:55.188853+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:04:56.775675+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:04:56.850413+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:04:58.812318+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:00.006476+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:00.648533+00:00", "trade", 8.125, 100.0]
["2026-08-28T18:05:01.970706+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:02.015428+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:02.016365+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:02.077029+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:03.940114+00:00", "trade", 8.125, 10.0]
["2026-08-28T18:05:03.941523+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:05.132021+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:05.139208+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:05.139751+00:00", "trade", 8.125, 400.0]
["2026-08-28T18:05:05.140331+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:05.142836+00:00", "trade", 8.125, 500.0]
["2026-08-28T18:05:05.219249+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:05.226913+00:00", "trade", 8.125, 964.0]
["2026-08-28T18:05:05.226916+00:00", "trade", 8.125, 1300.0]
["2026-08-28T18:05:05.228251+00:00", "trade", 8.125, 100.0]
["2026-08-28T18:05:05.230601+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:05.233217+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:05.233277+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:05.241427+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:05.270281+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:05.337295+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:05.760954+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:05.761074+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:06.117332+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:06.149002+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:06.432216+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:06.485373+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:06.654205+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:06.732752+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:06.900090+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:07.161207+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:08.959031+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:10.109069+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:10.114682+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:10.919413+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:10.919473+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:10.920365+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:10.921543+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:10.922375+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:10.966369+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:11.324176+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:11.891532+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:11.897561+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:12.532638+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:13.011042+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:13.024955+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:13.033445+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:13.037239+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:13.071641+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:13.095663+00:00", "trade", 8.13, 300.0]
["2026-08-28T18:05:13.095673+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:13.106965+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:13.107531+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:13.108564+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:13.109686+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:13.111295+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:13.111315+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:13.128877+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:13.128892+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:13.150443+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:13.164291+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:13.164537+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:13.164547+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:13.287861+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:13.465328+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:13.549739+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:13.603387+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:13.686008+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:13.686981+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:13.733612+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:14.266650+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:14.309167+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:14.496823+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:14.497540+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:14.540367+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:14.623951+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:14.770239+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:14.798090+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:15.770610+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:15.771412+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:15.791580+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:16.387684+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:16.387714+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:17.117746+00:00", "trade", 8.1253, 9.0]
["2026-08-28T18:05:17.317934+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:17.317944+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:17.328474+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:17.657833+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:17.862896+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:17.863156+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:17.863171+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:17.881275+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:18.501060+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:18.501120+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:18.501135+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:18.514256+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:18.528280+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:19.724823+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:19.724888+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:19.905002+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:19.905297+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:19.905448+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:21.050844+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:21.052363+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:21.052684+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:21.053125+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:21.111664+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:22.440596+00:00", "trade", 8.1201, 1.0]
["2026-08-28T18:05:23.780051+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:23.781048+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:23.783008+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:24.362111+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:24.556504+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:24.556559+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:24.556905+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:24.559857+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:25.242046+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:25.242101+00:00", "trade", 8.125, 5500.0]
["2026-08-28T18:05:25.242166+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:25.242176+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:25.242677+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:25.242683+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:28.467584+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:28.558220+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:28.558335+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:28.558766+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:28.712051+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:29.090342+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:29.550136+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:30.006502+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:30.138211+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:30.786048+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:30.928261+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:30.928312+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:31.347509+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:31.446886+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:31.990946+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:31.994184+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:32.449207+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:32.495968+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:33.293537+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:33.385505+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:33.542324+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:33.542429+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:33.617553+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:34.153554+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:34.186908+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:34.238556+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:34.396422+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:35.806488+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:35.826591+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:35.826601+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:38.856819+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:38.856874+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:38.856935+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:38.856980+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:38.883332+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:38.883999+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:39.022459+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:39.022539+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:39.025265+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:39.025486+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:39.025872+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:39.034693+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:39.121349+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:39.124567+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:40.290215+00:00", "trade", 8.125, 100.0]
["2026-08-28T18:05:40.290236+00:00", "trade", 8.125, 200.0]
["2026-08-28T18:05:40.290417+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:40.290487+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:40.357344+00:00", "trade", 8.125, 300.0]
["2026-08-28T18:05:40.396003+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:40.396930+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:43.288473+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:43.288950+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:44.227398+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:44.370068+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:46.792209+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:47.119736+00:00", "trade", 8.125, 12.0]
["2026-08-28T18:05:47.126141+00:00", "trade", 8.125, 100.0]
["2026-08-28T18:05:47.126638+00:00", "trade", 8.125, 2.0]
["2026-08-28T18:05:47.126875+00:00", "trade", 8.125, 33.0]
["2026-08-28T18:05:47.185301+00:00", "trade", 8.125, 100.0]
["2026-08-28T18:05:48.017626+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:48.208916+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:49.116201+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:49.330425+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:49.330471+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:49.331672+00:00", "trade", 8.12, 25.0]
["2026-08-28T18:05:49.331954+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:49.332916+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:50.228127+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:51.558244+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:51.562545+00:00", "trade", 8.125, 99.0]
["2026-08-28T18:05:51.868091+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:51.868171+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:52.112212+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:52.113811+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:52.227978+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:52.676640+00:00", "trade", 8.125, 100.0]
["2026-08-28T18:05:53.240927+00:00", "trade", 8.1296, 2000.0]
["2026-08-28T18:05:53.288858+00:00", "trade", 8.125, 100.0]
["2026-08-28T18:05:53.331234+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:54.538673+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:54.538733+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:54.539495+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:54.539650+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:56.498479+00:00", "trade", 8.1085, 16.0]
["2026-08-28T18:05:59.297551+00:00", "trade", 8.108, 100.0]
["2026-08-28T18:05:59.461326+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:59.765558+00:00", "trade", 8.125, 15.0]
["2026-08-28T18:05:59.766227+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:05:59.874740+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:06:00.006514+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:06:02.469296+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:06:02.470168+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:06:02.474067+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:06:02.474117+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:06:02.480297+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:06:02.503563+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:06:02.503623+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:06:02.504560+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:06:04.734400+00:00", "trade", 8.125, 100.0]
["2026-08-28T18:06:04.735443+00:00", "trade", 8.125, 2.0]
["2026-08-28T18:06:05.081118+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:06:05.206436+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:06:05.356232+00:00", "trade", 8.125, 100.0]
["2026-08-28T18:06:05.361119+00:00", "trade", 8.125, 10.0]
["2026-08-28T18:06:05.724745+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:06:09.238284+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:06:09.238289+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:06:09.239226+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:06:09.317252+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:06:10.397270+00:00", "trade", 8.12, 10.0]
["2026-08-28T18:06:10.987357+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:06:11.399186+00:00", "trade", 8.125, 100.0]
["2026-08-28T18:06:11.399952+00:00", "trade", 8.125, 200.0]
["2026-08-28T18:06:11.403914+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:06:11.403974+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:06:13.418670+00:00", "trade", 8.125, 1.0]
["2026-08-28T18:06:13.694318+00:00", "trade", 8.1299, 1.0]
["2026-08-28T18:06:14.478207+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:06:14.478257+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:06:14.479169+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:06:14.582681+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:06:15.069840+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:06:15.085157+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:06:16.610212+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:06:16.991780+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:06:16.991840+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:06:16.992747+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:06:17.005578+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:06:17.014875+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:06:17.121738+00:00", "trade", 8.1279, 6.0]
["2026-08-28T18:06:18.079915+00:00", "trade", 8.1084, 1.0]
["2026-08-28T18:06:18.562561+00:00", "trade", 8.125, 100.0]
["2026-08-28T18:06:18.563857+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:06:18.563907+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:06:18.689436+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:06:19.364879+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:06:20.124628+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:06:20.125284+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:06:20.149226+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:06:20.278654+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:06:20.626488+00:00", "trade", 8.125, 20.0]
["2026-08-28T18:06:20.627520+00:00", "trade", 8.125, 2.0]
["2026-08-28T18:06:21.150570+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:06:21.376894+00:00", "trade", 8.1082, 100.0]
["2026-08-28T18:06:23.116860+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:06:30.006535+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:06:30.570277+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:06:34.588307+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:06:34.766360+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:06:34.766436+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:06:34.779827+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:06:34.791986+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:06:35.307794+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:06:35.988765+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:06:36.519649+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:06:36.519699+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:06:36.715831+00:00", "trade", 8.1249, 2.0]
["2026-08-28T18:06:38.925088+00:00", "trade", 8.125, 20.0]
["2026-08-28T18:06:38.926104+00:00", "trade", 8.125, 2.0]
["2026-08-28T18:06:39.858953+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:06:39.894357+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:06:41.016628+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:06:41.721682+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:06:41.721842+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:06:41.840935+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:06:42.080711+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:06:42.118371+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:06:43.817826+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:06:43.854053+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:06:43.991415+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:06:44.917694+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:06:48.036954+00:00", "trade", 8.125, 9.0]
["2026-08-28T18:06:49.032534+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:06:49.032775+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:06:49.120604+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:06:49.140090+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:06:49.586157+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:06:49.595975+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:06:49.598226+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:06:50.690907+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:06:55.411118+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:06:56.081418+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:06:57.577770+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:06:58.779411+00:00", "trade", 8.125, 200.0]
["2026-08-28T18:06:58.779420+00:00", "trade", 8.125, 200.0]
["2026-08-28T18:06:58.779431+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:06:58.779516+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:06:58.779706+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:06:58.779907+00:00", "trade", 8.125, 300.0]
["2026-08-28T18:06:58.780368+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:06:58.780458+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:06:58.780770+00:00", "trade", 8.125, 1.0]
["2026-08-28T18:06:58.780944+00:00", "trade", 8.125, 2.0]
["2026-08-28T18:06:58.782638+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:06:58.782724+00:00", "trade", 8.125, 200.0]
["2026-08-28T18:06:58.783876+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:06:58.784533+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:06:58.905370+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:06:59.010005+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:06:59.085755+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:06:59.808585+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:06:59.819617+00:00", "trade", 8.125, 17.0]
["2026-08-28T18:07:00.006562+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:07:03.510894+00:00", "trade", 8.1086, 200.0]
["2026-08-28T18:07:03.511463+00:00", "trade", 8.1086, 600.0]
["2026-08-28T18:07:04.534820+00:00", "trade", 8.125, 300.0]
["2026-08-28T18:07:06.078977+00:00", "trade", 8.12, 99.0]
["2026-08-28T18:07:06.125808+00:00", "trade", 8.1219, 99.0]
["2026-08-28T18:07:09.267551+00:00", "trade", 8.1281, 1.0]
["2026-08-28T18:07:09.948210+00:00", "trade", 8.125, 100.0]
["2026-08-28T18:07:09.952137+00:00", "trade", 8.125, 200.0]
["2026-08-28T18:07:13.260456+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:07:13.598526+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:07:13.603718+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:07:13.754120+00:00", "trade", 8.1299, 1.0]
["2026-08-28T18:07:13.905419+00:00", "trade", 8.1286, 30.0]
["2026-08-28T18:07:14.252563+00:00", "trade", 8.1286, 1.0]
["2026-08-28T18:07:14.450885+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:07:14.614780+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:07:14.633219+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:07:21.223020+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:07:23.871271+00:00", "trade", 8.125, 2.0]
["2026-08-28T18:07:25.489646+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:07:25.490468+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:07:25.496397+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:07:25.497034+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:07:25.498813+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:07:25.500211+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:07:25.529215+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:07:25.615892+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:07:27.668999+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:07:28.782733+00:00", "trade", 8.1246, 3.0]
["2026-08-28T18:07:30.006590+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:07:30.443428+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:07:30.443493+00:00", "trade", 8.12, 400.0]
["2026-08-28T18:07:30.443544+00:00", "trade", 8.12, 400.0]
["2026-08-28T18:07:30.443739+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:07:30.444100+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:07:30.444501+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:07:30.444621+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:07:30.449452+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:07:30.695633+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:07:30.695784+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:07:30.696212+00:00", "trade", 8.12, 100.0]
["2026-08-28T18:07:30.696215+00:00", "trade", 8.12, 25.0]
["2026-08-28T18:07:30.696218+00:00", "trade", 8.12, 10.0]
["2026-08-28T18:07:30.696218+00:00", "trade", 8.12, 100.0]
["2026-08-28T18:07:30.696224+00:00", "trade", 8.12, 716.0]
["2026-08-28T18:07:30.696227+00:00", "trade", 8.12, 25.0]
["2026-08-28T18:07:30.696266+00:00", "trade", 8.12, 2200.0]
["2026-08-28T18:07:30.696269+00:00", "trade", 8.12, 400.0]
["2026-08-28T18:07:30.696276+00:00", "trade", 8.12, 25.0]
["2026-08-28T18:07:30.696276+00:00", "trade", 8.12, 100.0]
["2026-08-28T18:07:30.696276+00:00", "trade", 8.12, 100.0]
["2026-08-28T18:07:30.696281+00:00", "trade", 8.12, 100.0]
["2026-08-28T18:07:30.696281+00:00", "trade", 8.12, 700.0]
["2026-08-28T18:07:30.696281+00:00", "trade", 8.12, 5.0]
["2026-08-28T18:07:30.696284+00:00", "trade", 8.12, 223.0]
["2026-08-28T18:07:30.696392+00:00", "trade", 8.12, 100.0]
["2026-08-28T18:07:30.696392+00:00", "trade", 8.12, 100.0]
["2026-08-28T18:07:30.696461+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:07:30.696468+00:00", "trade", 8.12, 200.0]
["2026-08-28T18:07:30.696470+00:00", "trade", 8.12, 279.0]
["2026-08-28T18:07:30.696474+00:00", "trade", 8.12, 100.0]
["2026-08-28T18:07:30.696474+00:00", "trade", 8.12, 300.0]
["2026-08-28T18:07:30.696511+00:00", "quote", 8.12, 8.12]
["2026-08-28T18:07:30.696601+00:00", "quote", 8.12, 8.12]
["2026-08-28T18:07:30.696661+00:00", "quote", 8.12, 8.12]
["2026-08-28T18:07:30.696681+00:00", "quote", 8.12, 8.12]
["2026-08-28T18:07:30.696686+00:00", "quote", 8.12, 8.12]
["2026-08-28T18:07:30.696711+00:00", "quote", 8.12, 8.12]
["2026-08-28T18:07:30.696731+00:00", "quote", 8.12, 8.12]
["2026-08-28T18:07:30.696781+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:07:30.696791+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:07:30.696811+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:07:30.696942+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:07:30.697067+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:07:30.697142+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:07:30.697261+00:00", "trade", 8.12, 55.0]
["2026-08-28T18:07:30.697383+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:07:30.697383+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:07:30.697423+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:07:30.697543+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:07:30.697623+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:07:30.697904+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:07:30.697904+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:07:30.697944+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:07:30.697984+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:07:30.698070+00:00", "trade", 8.12, 71.0]
["2026-08-28T18:07:30.698100+00:00", "trade", 8.115, 200.0]
["2026-08-28T18:07:30.698179+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:07:30.698245+00:00", "trade", 8.12, 100.0]
["2026-08-28T18:07:30.698245+00:00", "trade", 8.12, 103.0]
["2026-08-28T18:07:30.698249+00:00", "trade", 8.12, 207.0]
["2026-08-28T18:07:30.698249+00:00", "trade", 8.12, 196.0]
["2026-08-28T18:07:30.698251+00:00", "trade", 8.12, 100.0]
["2026-08-28T18:07:30.698254+00:00", "trade", 8.12, 200.0]
["2026-08-28T18:07:30.698254+00:00", "trade", 8.12, 33.0]
["2026-08-28T18:07:30.698290+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:07:30.698290+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:07:30.698345+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:07:30.698706+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:07:30.698706+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:07:30.698706+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:07:30.698711+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:07:30.698741+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:07:30.698771+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:07:30.698771+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:07:30.698776+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:07:30.698901+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:07:30.698901+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:07:30.699052+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:07:30.699247+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:07:30.699262+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:07:30.699292+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:07:30.699297+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:07:30.699748+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:07:30.700144+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:07:30.700566+00:00", "trade", 8.12, 4.0]
["2026-08-28T18:07:30.700846+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:07:30.703061+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:07:30.705382+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:07:30.708143+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:07:30.708263+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:07:30.708584+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:07:30.708584+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:07:30.708624+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:07:30.711987+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:07:30.712704+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:07:30.743794+00:00", "trade", 8.115, 964.0]
["2026-08-28T18:07:30.744395+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:07:30.746446+00:00", "trade", 8.115, 107.0]
["2026-08-28T18:07:30.746507+00:00", "trade", 8.115, 500.0]
["2026-08-28T18:07:30.746715+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:07:30.747076+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:07:30.747998+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:07:30.749076+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:07:30.762014+00:00", "trade", 8.115, 100.0]
["2026-08-28T18:07:30.777809+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:07:30.801315+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:07:30.801977+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:07:30.802418+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:07:30.807339+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:07:30.818020+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:07:30.818020+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:07:31.706790+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:07:31.904496+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:07:32.047782+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:07:32.048574+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:07:32.538099+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:07:32.546058+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:07:32.560911+00:00", "trade", 8.115, 500.0]
["2026-08-28T18:07:32.561826+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:07:32.561986+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:07:32.586234+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:07:32.679225+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:07:33.116967+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:07:33.416213+00:00", "trade", 8.1095, 44.0]
["2026-08-28T18:07:33.987534+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:07:33.998276+00:00", "trade", 8.12, 25.0]
["2026-08-28T18:07:33.998866+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:07:34.023595+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:07:34.024723+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:07:34.026176+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:07:34.026382+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:07:34.027219+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:07:34.028737+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:07:34.046640+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:07:34.056702+00:00", "trade", 8.12, 25.0]
["2026-08-28T18:07:34.497298+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:07:34.524623+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:07:34.615319+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:07:34.615855+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:07:35.562040+00:00", "trade", 8.115, 2.0]
["2026-08-28T18:07:35.663063+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:07:35.679372+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:07:36.684669+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:07:36.684898+00:00", "trade", 8.1194, 25.0]
["2026-08-28T18:07:36.684910+00:00", "trade", 8.12, 25.0]
["2026-08-28T18:07:36.685024+00:00", "trade", 8.1194, 3675.0]
["2026-08-28T18:07:36.685687+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:07:36.685687+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:07:36.686128+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:07:36.686168+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:07:36.693049+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:07:36.694889+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:07:36.806289+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:07:37.072402+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:07:37.193451+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:07:37.596024+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:07:37.596144+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:07:37.596545+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:07:37.596580+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:07:37.596786+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:07:37.596786+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:07:37.708582+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:07:38.566344+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:07:39.358845+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:07:39.934646+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:07:41.789461+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:07:44.585196+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:07:44.585256+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:07:44.585882+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:07:48.364783+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:07:49.143937+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:07:49.144378+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:07:49.464756+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:07:49.465202+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:07:49.599126+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:07:49.599522+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:07:49.880536+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:07:49.883017+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:07:51.679904+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:07:51.679957+00:00", "trade", 8.12, 1.0]
["2026-08-28T18:07:51.680222+00:00", "trade", 8.12, 25.0]
["2026-08-28T18:07:51.680222+00:00", "trade", 8.12, 66.0]
["2026-08-28T18:07:51.680222+00:00", "trade", 8.12, 1.0]
["2026-08-28T18:07:51.680226+00:00", "trade", 8.12, 200.0]
["2026-08-28T18:07:51.680231+00:00", "trade", 8.12, 100.0]
["2026-08-28T18:07:51.680231+00:00", "trade", 8.12, 400.0]
["2026-08-28T18:07:51.680234+00:00", "trade", 8.12, 10.0]
["2026-08-28T18:07:51.680234+00:00", "trade", 8.12, 2700.0]
["2026-08-28T18:07:51.680237+00:00", "trade", 8.12, 10.0]
["2026-08-28T18:07:51.680241+00:00", "trade", 8.12, 1600.0]
["2026-08-28T18:07:51.680241+00:00", "trade", 8.12, 500.0]
["2026-08-28T18:07:51.680246+00:00", "trade", 8.12, 800.0]
["2026-08-28T18:07:51.680279+00:00", "trade", 8.12, 100.0]
["2026-08-28T18:07:51.680279+00:00", "trade", 8.12, 100.0]
["2026-08-28T18:07:51.680327+00:00", "trade", 8.12, 200.0]
["2026-08-28T18:07:51.680363+00:00", "trade", 8.12, 100.0]
["2026-08-28T18:07:51.680450+00:00", "trade", 8.12, 61.0]
["2026-08-28T18:07:51.680453+00:00", "trade", 8.12, 399.0]
["2026-08-28T18:07:51.680463+00:00", "trade", 8.12, 500.0]
["2026-08-28T18:07:51.680465+00:00", "quote", 8.12, 8.12]
["2026-08-28T18:07:51.680476+00:00", "quote", 8.12, 8.12]
["2026-08-28T18:07:51.680495+00:00", "quote", 8.12, 8.12]
["2026-08-28T18:07:51.680501+00:00", "quote", 8.12, 8.12]
["2026-08-28T18:07:51.680501+00:00", "quote", 8.12, 8.12]
["2026-08-28T18:07:51.680501+00:00", "quote", 8.12, 8.12]
["2026-08-28T18:07:51.680560+00:00", "quote", 8.12, 8.12]
["2026-08-28T18:07:51.680580+00:00", "quote", 8.12, 8.12]
["2026-08-28T18:07:51.680616+00:00", "quote", 8.12, 8.12]
["2026-08-28T18:07:51.680621+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:07:51.680626+00:00", "quote", 8.12, 8.12]
["2026-08-28T18:07:51.680626+00:00", "quote", 8.12, 8.12]
["2026-08-28T18:07:51.680631+00:00", "quote", 8.12, 8.12]
["2026-08-28T18:07:51.680636+00:00", "quote", 8.12, 8.12]
["2026-08-28T18:07:51.680691+00:00", "quote", 8.12, 8.12]
["2026-08-28T18:07:51.680756+00:00", "quote", 8.12, 8.12]
["2026-08-28T18:07:51.680769+00:00", "trade", 8.12, 406.0]
["2026-08-28T18:07:51.680846+00:00", "quote", 8.12, 8.12]
["2026-08-28T18:07:51.680856+00:00", "trade", 8.12, 100.0]
["2026-08-28T18:07:51.680856+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:07:51.680856+00:00", "quote", 8.12, 8.12]
["2026-08-28T18:07:51.680936+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:07:51.681453+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:07:51.681611+00:00", "trade", 8.1193, 41.0]
["2026-08-28T18:07:51.681632+00:00", "trade", 8.125, 11.0]
["2026-08-28T18:07:51.681819+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:07:51.681859+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:07:51.682445+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:07:51.682721+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:07:51.682817+00:00", "trade", 8.12, 96.0]
["2026-08-28T18:07:51.683162+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:07:51.683909+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:07:51.683964+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:07:51.684465+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:07:51.684500+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:07:51.684791+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:07:51.691998+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:07:51.699579+00:00", "trade", 8.12, 4.0]
["2026-08-28T18:07:51.718521+00:00", "trade", 8.12, 100.0]
["2026-08-28T18:07:51.775016+00:00", "trade", 8.125, 100.0]
["2026-08-28T18:07:51.782909+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:07:51.782949+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:07:51.787921+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:07:51.916357+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:07:51.916828+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:07:51.917880+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:07:52.249645+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:07:52.337596+00:00", "trade", 8.1099, 100.0]
["2026-08-28T18:07:52.534017+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:07:52.680511+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:07:52.789871+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:07:53.185413+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:07:53.472481+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:07:53.584231+00:00", "trade", 8.125, 2.0]
["2026-08-28T18:07:54.020789+00:00", "trade", 8.12, 25.0]
["2026-08-28T18:07:55.682497+00:00", "trade", 8.125, 200.0]
["2026-08-28T18:07:55.718083+00:00", "trade", 8.125, 400.0]
["2026-08-28T18:07:55.727183+00:00", "trade", 8.125, 100.0]
["2026-08-28T18:07:55.970928+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:07:56.423305+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:07:56.426889+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:07:56.500920+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:07:56.504588+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:07:56.505937+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:07:56.505937+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:07:56.506057+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:07:56.506072+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:07:56.506079+00:00", "trade", 8.12, 100.0]
["2026-08-28T18:07:56.506673+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:07:56.535321+00:00", "trade", 8.125, 300.0]
["2026-08-28T18:07:56.535330+00:00", "trade", 8.125, 100.0]
["2026-08-28T18:07:56.535888+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:07:57.656976+00:00", "trade", 8.1218, 3700.0]
["2026-08-28T18:07:57.710139+00:00", "trade", 8.125, 287.0]
["2026-08-28T18:07:57.710183+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:07:57.710196+00:00", "trade", 8.125, 88.0]
["2026-08-28T18:07:57.710238+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:07:57.710250+00:00", "trade", 8.125, 96.0]
["2026-08-28T18:07:57.783550+00:00", "trade", 8.13, 25.0]
["2026-08-28T18:07:58.715805+00:00", "trade", 8.12, 5.0]
["2026-08-28T18:07:59.840289+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:07:59.872666+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:08:00.006615+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:08:00.181867+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:08:00.275861+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:08:00.280672+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:08:00.525490+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:08:00.903394+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:08:00.903520+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:08:01.386840+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:08:01.721634+00:00", "trade", 8.12, 25.0]
["2026-08-28T18:08:01.722705+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:08:01.742311+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:08:01.994191+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:08:02.087383+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:08:02.266170+00:00", "trade", 8.12, 100.0]
["2026-08-28T18:08:02.266727+00:00", "trade", 8.12, 303.0]
["2026-08-28T18:08:02.266760+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:08:02.266775+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:08:02.266785+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:08:02.266825+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:08:02.266913+00:00", "trade", 8.12, 100.0]
["2026-08-28T18:08:02.266970+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:08:02.267025+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:08:02.267171+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:08:02.267201+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:08:02.267304+00:00", "trade", 8.12, 795.0]
["2026-08-28T18:08:02.267304+00:00", "trade", 8.12, 800.0]
["2026-08-28T18:08:02.267306+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:08:02.267307+00:00", "trade", 8.12, 200.0]
["2026-08-28T18:08:02.267307+00:00", "trade", 8.12, 200.0]
["2026-08-28T18:08:02.267310+00:00", "trade", 8.12, 100.0]
["2026-08-28T18:08:02.267356+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:08:02.267386+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:08:02.267762+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:08:02.267802+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:08:02.277979+00:00", "trade", 8.12, 100.0]
["2026-08-28T18:08:02.280193+00:00", "trade", 8.12, 2.0]
["2026-08-28T18:08:02.468069+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:08:05.452002+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:08:05.452007+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:08:05.452082+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:08:05.453065+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:08:05.453160+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:08:05.453195+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:08:05.453475+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:08:05.455836+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:08:05.456678+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:08:05.977488+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:08:05.977969+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:08:06.822524+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:08:07.022711+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:08:07.022966+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:08:07.023147+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:08:07.031341+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:08:07.391148+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:08:09.103113+00:00", "trade", 8.125, 20.0]
["2026-08-28T18:08:09.696054+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:08:11.053691+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:08:11.054538+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:08:11.054538+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:08:11.438116+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:08:11.438116+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:08:12.716198+00:00", "trade", 8.125, 2.0]
["2026-08-28T18:08:13.328842+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:08:13.756630+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:08:13.757457+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:08:13.760587+00:00", "trade", 8.1103, 100.0]
["2026-08-28T18:08:13.788816+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:08:13.788872+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:08:14.375181+00:00", "trade", 8.1111, 28.0]
["2026-08-28T18:08:19.194434+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:08:19.196263+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:08:19.317432+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:08:19.320324+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:08:19.785477+00:00", "trade", 8.125, 1.0]
["2026-08-28T18:08:20.165796+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:08:20.168763+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:08:21.023573+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:08:21.067788+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:08:21.682750+00:00", "trade", 8.1215, 21.0]
["2026-08-28T18:08:21.786912+00:00", "trade", 8.125, 100.0]
["2026-08-28T18:08:21.786980+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:08:21.787426+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:08:21.787948+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:08:21.913451+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:08:22.818295+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:08:22.846337+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:08:23.323844+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:08:23.330620+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:08:23.547351+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:08:24.230713+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:08:24.230767+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:08:26.395255+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:08:26.688529+00:00", "trade", 8.125, 132.0]
["2026-08-28T18:08:26.734223+00:00", "trade", 8.125, 300.0]
["2026-08-28T18:08:28.585435+00:00", "trade", 8.12, 45.0]
["2026-08-28T18:08:28.585503+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:08:29.880300+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:08:29.981291+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:08:30.006636+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:08:30.227948+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:08:30.444138+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:08:30.444203+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:08:30.451205+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:08:30.451209+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:08:30.454237+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:08:30.454833+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:08:30.703520+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:08:30.706417+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:08:30.706417+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:08:30.713364+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:08:32.272187+00:00", "trade", 8.125, 2.0]
["2026-08-28T18:08:32.460893+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:08:32.565452+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:08:38.462118+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:08:38.469155+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:08:38.469210+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:08:38.669878+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:08:38.961357+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:08:39.467171+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:08:40.144378+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:08:40.144389+00:00", "trade", 8.12, 48.0]
["2026-08-28T18:08:40.144563+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:08:40.144603+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:08:40.144994+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:08:40.144994+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:08:40.154181+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:08:43.542757+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:08:43.542817+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:08:44.069281+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:08:44.069331+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:08:44.069331+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:08:44.434289+00:00", "trade", 8.122, 200.0]
["2026-08-28T18:08:44.913565+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:08:44.936189+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:08:45.128557+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:08:45.129173+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:08:45.772846+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:08:47.788348+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:08:47.788429+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:08:50.917891+00:00", "trade", 8.125, 100.0]
["2026-08-28T18:08:50.918381+00:00", "trade", 8.125, 2.0]
["2026-08-28T18:08:50.932863+00:00", "trade", 8.125, 100.0]
["2026-08-28T18:08:50.938827+00:00", "trade", 8.125, 100.0]
["2026-08-28T18:08:51.684734+00:00", "trade", 8.1245, 2.0]
["2026-08-28T18:08:57.138880+00:00", "trade", 8.1202, 100.0]
["2026-08-28T18:08:59.342318+00:00", "trade", 8.125, 10.0]
["2026-08-28T18:09:00.006658+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:09:00.429058+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:09:00.429073+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:09:00.429073+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:09:00.805389+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:09:00.808386+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:09:03.018612+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:09:03.326189+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:09:06.390138+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:09:09.186912+00:00", "trade", 8.1295, 23.0]
["2026-08-28T18:09:09.187946+00:00", "trade", 8.125, 2.0]
["2026-08-28T18:09:13.007795+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:09:13.047044+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:09:13.047049+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:09:13.047074+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:09:13.047099+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:09:13.047304+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:09:13.047319+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:09:13.047319+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:09:16.765706+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:09:22.209308+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:09:22.209313+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:09:22.209320+00:00", "trade", 8.13, 300.0]
["2026-08-28T18:09:22.209396+00:00", "trade", 8.13, 52.0]
["2026-08-28T18:09:22.209399+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:09:22.209414+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:09:22.209667+00:00", "trade", 8.13, 100.0]
["2026-08-28T18:09:22.209667+00:00", "trade", 8.13, 100.0]
["2026-08-28T18:09:22.209673+00:00", "trade", 8.13, 100.0]
["2026-08-28T18:09:22.209673+00:00", "trade", 8.13, 200.0]
["2026-08-28T18:09:22.209676+00:00", "trade", 8.13, 1.0]
["2026-08-28T18:09:22.209678+00:00", "trade", 8.13, 100.0]
["2026-08-28T18:09:22.209682+00:00", "trade", 8.13, 100.0]
["2026-08-28T18:09:22.209682+00:00", "trade", 8.13, 109.0]
["2026-08-28T18:09:22.209687+00:00", "trade", 8.13, 100.0]
["2026-08-28T18:09:22.209689+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:09:22.209709+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:09:22.209732+00:00", "trade", 8.13, 100.0]
["2026-08-28T18:09:22.209825+00:00", "trade", 8.13, 100.0]
["2026-08-28T18:09:22.210145+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:09:22.210207+00:00", "trade", 8.13, 60.0]
["2026-08-28T18:09:22.210301+00:00", "trade", 8.13, 100.0]
["2026-08-28T18:09:22.210346+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:09:22.210386+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:09:22.210496+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:09:22.210782+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:09:22.210867+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:09:22.211027+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:09:22.211897+00:00", "trade", 8.13, 92.0]
["2026-08-28T18:09:22.213107+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:09:22.214105+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:09:22.214270+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:09:22.214829+00:00", "trade", 8.13, 8.0]
["2026-08-28T18:09:22.216064+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:09:22.217924+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:09:22.220029+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:09:22.235359+00:00", "trade", 8.13, 11.0]
["2026-08-28T18:09:22.326262+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:09:22.941563+00:00", "trade", 8.13, 3150.0]
["2026-08-28T18:09:22.955658+00:00", "trade", 8.13, 100.0]
["2026-08-28T18:09:22.957958+00:00", "trade", 8.13, 100.0]
["2026-08-28T18:09:22.976212+00:00", "trade", 8.13, 3.0]
["2026-08-28T18:09:22.979574+00:00", "trade", 8.13, 139.0]
["2026-08-28T18:09:23.049057+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:09:23.125493+00:00", "trade", 8.1284, 25.0]
["2026-08-28T18:09:23.200125+00:00", "trade", 8.127, 60.0]
["2026-08-28T18:09:23.337233+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:09:23.517282+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:09:23.572249+00:00", "trade", 8.13, 39.0]
["2026-08-28T18:09:23.572258+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:09:23.574137+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:09:23.574177+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:09:23.575956+00:00", "trade", 8.13, 129.0]
["2026-08-28T18:09:23.575956+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:09:23.576423+00:00", "trade", 8.13, 9.0]
["2026-08-28T18:09:23.576765+00:00", "trade", 8.13, 1.0]
["2026-08-28T18:09:23.576769+00:00", "trade", 8.13, 400.0]
["2026-08-28T18:09:23.576771+00:00", "trade", 8.13, 600.0]
["2026-08-28T18:09:23.577350+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:09:23.577525+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:09:23.577565+00:00", "trade", 8.13, 100.0]
["2026-08-28T18:09:23.577565+00:00", "trade", 8.13, 300.0]
["2026-08-28T18:09:23.577590+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:09:23.581605+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:09:23.584266+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:09:23.584316+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:09:23.585765+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:09:23.586482+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:09:23.587679+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:09:23.648935+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:09:23.676977+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:09:23.684595+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:09:23.684600+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:09:23.687612+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:09:23.687617+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:09:23.699666+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:09:23.702603+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:09:23.713113+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:09:24.004570+00:00", "trade", 8.13, 400.0]
["2026-08-28T18:09:24.576012+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:09:24.779487+00:00", "trade", 8.125, 1900.0]
["2026-08-28T18:09:25.805629+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:09:25.808506+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:09:25.808691+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:09:25.810641+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:09:25.890611+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:09:25.893598+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:09:27.780490+00:00", "trade", 8.125, 2.0]
["2026-08-28T18:09:28.633029+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:09:28.691383+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:09:28.694641+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:09:28.694726+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:09:28.694791+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:09:28.701743+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:09:28.706018+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:09:28.706459+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:09:28.716017+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:09:29.250394+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:09:29.823598+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:09:29.824009+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:09:29.824049+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:09:29.824460+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:09:29.836574+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:09:30.006689+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:09:31.547021+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:09:31.552779+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:09:31.630868+00:00", "trade", 8.13, 5.0]
["2026-08-28T18:09:31.630870+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:09:31.630930+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:09:31.630940+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:09:32.420605+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:09:32.421743+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:09:32.422224+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:09:32.423301+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:09:32.509973+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:09:32.731791+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:09:32.731886+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:09:32.736482+00:00", "trade", 8.13, 25.0]
["2026-08-28T18:09:32.736486+00:00", "trade", 8.13, 100.0]
["2026-08-28T18:09:32.736491+00:00", "trade", 8.13, 700.0]
["2026-08-28T18:09:32.736491+00:00", "trade", 8.13, 100.0]
["2026-08-28T18:09:32.736491+00:00", "trade", 8.13, 6.0]
["2026-08-28T18:09:32.736506+00:00", "trade", 8.13, 1230.0]
["2026-08-28T18:09:32.736507+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:09:32.736509+00:00", "trade", 8.13, 1067.0]
["2026-08-28T18:09:32.736509+00:00", "trade", 8.13, 1600.0]
["2026-08-28T18:09:32.736512+00:00", "trade", 8.13, 900.0]
["2026-08-28T18:09:32.736512+00:00", "quote", 8.13, 8.13]
["2026-08-28T18:09:32.736524+00:00", "trade", 8.13, 100.0]
["2026-08-28T18:09:32.736527+00:00", "trade", 8.13, 300.0]
["2026-08-28T18:09:32.736545+00:00", "trade", 8.13, 100.0]
["2026-08-28T18:09:32.736547+00:00", "quote", 8.13, 8.13]
["2026-08-28T18:09:32.736572+00:00", "quote", 8.13, 8.13]
["2026-08-28T18:09:32.736602+00:00", "quote", 8.13, 8.13]
["2026-08-28T18:09:32.736627+00:00", "quote", 8.13, 8.13]
["2026-08-28T18:09:32.736627+00:00", "quote", 8.13, 8.13]
["2026-08-28T18:09:32.736723+00:00", "quote", 8.13, 8.13]
["2026-08-28T18:09:32.736828+00:00", "quote", 8.13, 8.13]
["2026-08-28T18:09:32.736858+00:00", "quote", 8.13, 8.13]
["2026-08-28T18:09:32.736903+00:00", "quote", 8.13, 8.13]
["2026-08-28T18:09:32.736908+00:00", "quote", 8.13, 8.13]
["2026-08-28T18:09:32.736928+00:00", "quote", 8.13, 8.13]
["2026-08-28T18:09:32.736968+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:09:32.737118+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:09:32.737164+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:09:32.737454+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:09:32.737598+00:00", "trade", 8.14, 118.0]
["2026-08-28T18:09:32.737610+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:09:32.737645+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:09:32.737725+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:09:32.738046+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:09:32.738968+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:09:32.739529+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:09:32.742217+00:00", "trade", 8.135, 600.0]
["2026-08-28T18:09:32.742220+00:00", "trade", 8.135, 300.0]
["2026-08-28T18:09:32.742226+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:09:32.742281+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:09:32.742382+00:00", "trade", 8.14, 24.0]
["2026-08-28T18:09:32.742516+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:09:32.742516+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:09:32.742526+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:09:32.742542+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:09:32.742544+00:00", "trade", 8.14, 600.0]
["2026-08-28T18:09:32.742548+00:00", "trade", 8.14, 100.0]
["2026-08-28T18:09:32.742550+00:00", "trade", 8.14, 84.0]
["2026-08-28T18:09:32.742553+00:00", "trade", 8.14, 1.0]
["2026-08-28T18:09:32.742556+00:00", "trade", 8.14, 100.0]
["2026-08-28T18:09:32.742562+00:00", "trade", 8.14, 25.0]
["2026-08-28T18:09:32.742581+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:09:32.742592+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:09:32.742597+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:09:32.742607+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:09:32.742617+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:09:32.742653+00:00", "trade", 8.135, 600.0]
["2026-08-28T18:09:32.742667+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:09:32.742689+00:00", "trade", 8.14, 100.0]
["2026-08-28T18:09:32.742772+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:09:32.742967+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:09:32.743093+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:09:32.743208+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:09:32.743248+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:09:32.743649+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:09:32.743930+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:09:32.744620+00:00", "trade", 8.14, 100.0]
["2026-08-28T18:09:32.744620+00:00", "trade", 8.14, 1300.0]
["2026-08-28T18:09:32.744622+00:00", "trade", 8.14, 5.0]
["2026-08-28T18:09:32.744626+00:00", "trade", 8.14, 100.0]
["2026-08-28T18:09:32.744628+00:00", "trade", 8.14, 400.0]
["2026-08-28T18:09:32.744628+00:00", "trade", 8.14, 5.0]
["2026-08-28T18:09:32.744632+00:00", "trade", 8.14, 5.0]
["2026-08-28T18:09:32.744632+00:00", "trade", 8.14, 100.0]
["2026-08-28T18:09:32.744635+00:00", "trade", 8.14, 900.0]
["2026-08-28T18:09:32.744635+00:00", "trade", 8.14, 1000.0]
["2026-08-28T18:09:32.744638+00:00", "trade", 8.14, 3000.0]
["2026-08-28T18:09:32.744640+00:00", "trade", 8.14, 100.0]
["2026-08-28T18:09:32.744642+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:09:32.744644+00:00", "trade", 8.14, 743.0]
["2026-08-28T18:09:32.744644+00:00", "trade", 8.14, 200.0]
["2026-08-28T18:09:32.744649+00:00", "trade", 8.14, 100.0]
["2026-08-28T18:09:32.744649+00:00", "trade", 8.14, 5.0]
["2026-08-28T18:09:32.744649+00:00", "trade", 8.14, 200.0]
["2026-08-28T18:09:32.744653+00:00", "trade", 8.14, 54.0]
["2026-08-28T18:09:32.744656+00:00", "trade", 8.14, 5.0]
["2026-08-28T18:09:32.744656+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:09:32.744672+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:09:32.744732+00:00", "quote", 8.14, 8.14]
["2026-08-28T18:09:32.744747+00:00", "quote", 8.14, 8.14]
["2026-08-28T18:09:32.744809+00:00", "trade", 8.14, 100.0]
["2026-08-28T18:09:32.744812+00:00", "trade", 8.14, 100.0]
["2026-08-28T18:09:32.744817+00:00", "quote", 8.14, 8.14]
["2026-08-28T18:09:32.744839+00:00", "trade", 8.14, 500.0]
["2026-08-28T18:09:32.744842+00:00", "trade", 8.14, 5.0]
["2026-08-28T18:09:32.744892+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:09:32.744927+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:09:32.744937+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:09:32.744947+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:09:32.744962+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:09:32.744997+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:09:32.745128+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:09:32.745138+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:09:32.745208+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:09:32.745248+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:09:32.745253+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:09:32.745258+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:09:32.745844+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:09:32.746070+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:09:32.746406+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:09:32.746406+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:09:32.746516+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:09:32.754866+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:09:32.833899+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:09:32.845045+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:09:32.858287+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:09:32.874250+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:09:32.874691+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:09:32.936768+00:00", "trade", 8.1481, 10.0]
["2026-08-28T18:09:33.127934+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:09:33.314237+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:09:33.315555+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:09:33.490492+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:09:33.760740+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:09:34.147567+00:00", "trade", 8.14, 25.0]
["2026-08-28T18:09:34.193119+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:09:34.235385+00:00", "trade", 8.1405, 300.0]
["2026-08-28T18:09:34.253359+00:00", "trade", 8.14, 25.0]
["2026-08-28T18:09:34.538022+00:00", "trade", 8.1262, 248.0]
["2026-08-28T18:09:34.728505+00:00", "trade", 8.1262, 90.0]
["2026-08-28T18:09:34.876261+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:09:34.877223+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:09:35.244662+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:09:35.361982+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:09:35.523752+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:09:35.536609+00:00", "trade", 8.145, 85.0]
["2026-08-28T18:09:37.336752+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:09:37.364180+00:00", "trade", 8.145, 1900.0]
["2026-08-28T18:09:37.559984+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:09:41.612449+00:00", "trade", 8.145, 37.0]
["2026-08-28T18:09:42.147514+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:09:42.148141+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:09:42.148612+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:09:42.169030+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:09:42.169496+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:09:42.750695+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:09:42.751261+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:09:42.863150+00:00", "trade", 8.145, 20.0]
["2026-08-28T18:09:44.573959+00:00", "trade", 8.1419, 4.0]
["2026-08-28T18:09:44.574323+00:00", "trade", 8.1419, 1.0]
["2026-08-28T18:09:44.947240+00:00", "trade", 8.1268, 100.0]
["2026-08-28T18:09:45.574963+00:00", "trade", 8.145, 2.0]
["2026-08-28T18:09:47.039479+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:09:47.042760+00:00", "trade", 8.145, 100.0]
["2026-08-28T18:09:47.042787+00:00", "trade", 8.145, 85.0]
["2026-08-28T18:09:47.044417+00:00", "trade", 8.145, 85.0]
["2026-08-28T18:09:47.164085+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:09:47.185384+00:00", "trade", 8.145, 100.0]
["2026-08-28T18:09:47.346898+00:00", "trade", 8.14, 100.0]
["2026-08-28T18:09:47.346898+00:00", "trade", 8.14, 100.0]
["2026-08-28T18:09:47.346900+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:09:47.347838+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:09:47.347873+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:09:47.347953+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:09:47.350950+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:09:47.351256+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:09:47.351265+00:00", "trade", 8.14, 100.0]
["2026-08-28T18:09:47.351268+00:00", "trade", 8.14, 200.0]
["2026-08-28T18:09:47.351316+00:00", "trade", 8.14, 100.0]
["2026-08-28T18:09:47.351877+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:09:47.351877+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:09:47.351917+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:09:47.351917+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:09:47.352399+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:09:47.353692+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:09:47.353967+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:09:47.354488+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:09:47.355767+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:09:47.360999+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:09:47.380761+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:09:47.387457+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:09:47.390294+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:09:47.450818+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:09:47.453775+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:09:47.453940+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:09:47.458411+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:09:47.458416+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:09:47.461423+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:09:47.461428+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:09:47.464185+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:09:47.534392+00:00", "trade", 8.145, 100.0]
["2026-08-28T18:09:48.524526+00:00", "trade", 8.1408, 3150.0]
["2026-08-28T18:09:48.525556+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:09:48.534993+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:09:48.546511+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:09:48.549463+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:09:48.584515+00:00", "trade", 8.14, 100.0]
["2026-08-28T18:09:48.585584+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:09:48.598210+00:00", "trade", 8.14, 206.0]
["2026-08-28T18:09:48.598213+00:00", "trade", 8.14, 33.0]
["2026-08-28T18:09:48.598219+00:00", "trade", 8.14, 100.0]
["2026-08-28T18:09:48.598219+00:00", "trade", 8.14, 100.0]
["2026-08-28T18:09:48.598224+00:00", "trade", 8.14, 27.0]
["2026-08-28T18:09:48.598224+00:00", "trade", 8.14, 567.0]
["2026-08-28T18:09:48.598225+00:00", "trade", 8.14, 100.0]
["2026-08-28T18:09:48.598228+00:00", "trade", 8.14, 363.0]
["2026-08-28T18:09:48.598231+00:00", "trade", 8.14, 200.0]
["2026-08-28T18:09:48.598231+00:00", "trade", 8.14, 100.0]
["2026-08-28T18:09:48.598238+00:00", "trade", 8.14, 2000.0]
["2026-08-28T18:09:48.598240+00:00", "trade", 8.14, 500.0]
["2026-08-28T18:09:48.598244+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:09:48.598246+00:00", "trade", 8.14, 200.0]
["2026-08-28T18:09:48.598246+00:00", "trade", 8.14, 100.0]
["2026-08-28T18:09:48.598249+00:00", "trade", 8.14, 25.0]
["2026-08-28T18:09:48.598253+00:00", "trade", 8.14, 25.0]
["2026-08-28T18:09:48.598253+00:00", "trade", 8.14, 15.0]
["2026-08-28T18:09:48.598258+00:00", "trade", 8.14, 900.0]
["2026-08-28T18:09:48.598258+00:00", "trade", 8.14, 100.0]
["2026-08-28T18:09:48.598289+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:09:48.598314+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:09:48.598334+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:09:48.598395+00:00", "quote", 8.14, 8.14]
["2026-08-28T18:09:48.598425+00:00", "trade", 8.14, 196.0]
["2026-08-28T18:09:48.598430+00:00", "trade", 8.14, 100.0]
["2026-08-28T18:09:48.598430+00:00", "trade", 8.14, 500.0]
["2026-08-28T18:09:48.598435+00:00", "quote", 8.14, 8.14]
["2026-08-28T18:09:48.598451+00:00", "quote", 8.14, 8.14]
["2026-08-28T18:09:48.598495+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:09:48.598560+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:09:48.598575+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:09:48.598580+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:09:48.598630+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:09:48.598665+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:09:48.598670+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:09:48.598685+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:09:48.598760+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:09:48.598785+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:09:48.598825+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:09:48.598871+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:09:48.598896+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:09:48.599073+00:00", "trade", 8.14, 18.0]
["2026-08-28T18:09:48.599241+00:00", "trade", 8.135, 964.0]
["2026-08-28T18:09:48.599244+00:00", "trade", 8.14, 28.0]
["2026-08-28T18:09:48.599432+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:09:48.599477+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:09:48.599492+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:09:48.599552+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:09:48.599562+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:09:48.599825+00:00", "trade", 8.135, 22.0]
["2026-08-28T18:09:48.600269+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:09:48.600890+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:09:48.600900+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:09:48.600991+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:09:48.601482+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:09:48.601497+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:09:48.602574+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:09:48.602790+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:09:48.603101+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:09:48.605201+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:09:48.605321+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:09:48.605346+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:09:48.608579+00:00", "trade", 8.135, 198.0]
["2026-08-28T18:09:48.611947+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:09:48.612356+00:00", "trade", 8.13, 6472.0]
["2026-08-28T18:09:48.613425+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:09:48.614488+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:09:48.629233+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:09:48.649676+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:09:48.650964+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:09:48.731286+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:09:49.824779+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:09:49.934395+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:09:49.939387+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:09:50.206838+00:00", "trade", 8.14, 25.0]
["2026-08-28T18:09:50.396931+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:09:50.396993+00:00", "trade", 8.135, 20.0]
["2026-08-28T18:09:50.396999+00:00", "trade", 8.14, 20.0]
["2026-08-28T18:09:50.769858+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:09:52.122749+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:09:52.125911+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:09:52.572655+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:09:53.036619+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:09:53.037566+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:09:53.037606+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:09:53.090601+00:00", "trade", 8.135, 100.0]
["2026-08-28T18:09:53.091379+00:00", "trade", 8.14, 100.0]
["2026-08-28T18:09:53.092685+00:00", "trade", 8.135, 100.0]
["2026-08-28T18:09:53.093427+00:00", "trade", 8.14, 100.0]
["2026-08-28T18:09:53.094284+00:00", "trade", 8.135, 100.0]
["2026-08-28T18:09:53.094985+00:00", "trade", 8.14, 100.0]
["2026-08-28T18:09:53.095797+00:00", "trade", 8.135, 200.0]
["2026-08-28T18:09:53.096663+00:00", "trade", 8.14, 200.0]
["2026-08-28T18:09:54.176506+00:00", "trade", 8.14, 25.0]
["2026-08-28T18:09:55.006548+00:00", "trade", 8.1393, 154.0]
["2026-08-28T18:09:55.006918+00:00", "trade", 8.1393, 1.0]
["2026-08-28T18:09:55.013364+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:09:55.124063+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:09:55.262092+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:09:55.677099+00:00", "trade", 8.1288, 100.0]
["2026-08-28T18:09:57.028301+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:09:57.028742+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:09:57.733174+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:09:58.773991+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:09:58.774472+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:09:58.774868+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:09:58.931336+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:10:00.006726+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:10:00.177546+00:00", "trade", 8.135, 2.0]
["2026-08-28T18:10:02.956924+00:00", "trade", 8.135, 1.0]
["2026-08-28T18:10:03.907015+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:10:03.907536+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:10:07.033984+00:00", "trade", 8.1381, 9.0]
["2026-08-28T18:10:07.034339+00:00", "trade", 8.1381, 1.0]
["2026-08-28T18:10:09.407117+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:10:09.407543+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:10:09.408235+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:10:09.409077+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:10:09.409207+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:10:09.443698+00:00", "trade", 8.135, 50.0]
["2026-08-28T18:10:09.492921+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:10:10.223157+00:00", "trade", 8.1154, 100.0]
["2026-08-28T18:10:10.341511+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:10:10.343922+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:10:10.345030+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:10:10.346811+00:00", "trade", 8.14, 200.0]
["2026-08-28T18:10:10.346819+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:10:10.346829+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:10:10.346899+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:10:10.346934+00:00", "trade", 8.14, 127.0]
["2026-08-28T18:10:10.346937+00:00", "trade", 8.14, 100.0]
["2026-08-28T18:10:10.346991+00:00", "trade", 8.14, 182.0]
["2026-08-28T18:10:10.346991+00:00", "trade", 8.14, 357.0]
["2026-08-28T18:10:10.346995+00:00", "trade", 8.14, 300.0]
["2026-08-28T18:10:10.346998+00:00", "trade", 8.14, 27.0]
["2026-08-28T18:10:10.347000+00:00", "trade", 8.14, 629.0]
["2026-08-28T18:10:10.347004+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:10:10.347014+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:10:10.347070+00:00", "trade", 8.14, 71.0]
["2026-08-28T18:10:10.347070+00:00", "trade", 8.14, 900.0]
["2026-08-28T18:10:10.347082+00:00", "trade", 8.14, 1.0]
["2026-08-28T18:10:10.347085+00:00", "trade", 8.14, 16.0]
["2026-08-28T18:10:10.347088+00:00", "trade", 8.14, 5.0]
["2026-08-28T18:10:10.347091+00:00", "trade", 8.14, 25.0]
["2026-08-28T18:10:10.347094+00:00", "trade", 8.14, 200.0]
["2026-08-28T18:10:10.347094+00:00", "trade", 8.14, 457.0]
["2026-08-28T18:10:10.347097+00:00", "trade", 8.14, 500.0]
["2026-08-28T18:10:10.347100+00:00", "trade", 8.14, 200.0]
["2026-08-28T18:10:10.347120+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:10:10.347185+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:10:10.347238+00:00", "trade", 8.14, 1.0]
["2026-08-28T18:10:10.347241+00:00", "trade", 8.14, 500.0]
["2026-08-28T18:10:10.347270+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:10:10.347289+00:00", "trade", 8.14, 82.0]
["2026-08-28T18:10:10.347290+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:10:10.347320+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:10:10.347400+00:00", "quote", 8.14, 8.14]
["2026-08-28T18:10:10.347410+00:00", "quote", 8.14, 8.14]
["2026-08-28T18:10:10.347420+00:00", "quote", 8.14, 8.14]
["2026-08-28T18:10:10.347425+00:00", "quote", 8.14, 8.14]
["2026-08-28T18:10:10.347435+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:10:10.347455+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:10:10.347455+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:10:10.347461+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:10:10.347496+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:10:10.347496+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:10:10.347511+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:10:10.347511+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:10:10.347556+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:10:10.347581+00:00", "quote", 8.14, 8.14]
["2026-08-28T18:10:10.347621+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:10:10.347641+00:00", "trade", 8.14, 800.0]
["2026-08-28T18:10:10.347776+00:00", "quote", 8.14, 8.14]
["2026-08-28T18:10:10.347816+00:00", "quote", 8.14, 8.14]
["2026-08-28T18:10:10.347856+00:00", "quote", 8.14, 8.14]
["2026-08-28T18:10:10.347856+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:10:10.348082+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:10:10.348378+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:10:10.348408+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:10:10.348453+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:10:10.348468+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:10:10.348864+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:10:10.349385+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:10:10.349821+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:10:10.350493+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:10:10.350864+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:10:10.351249+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:10:10.351300+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:10:10.351580+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:10:10.351580+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:10:10.351615+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:10:10.352102+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:10:10.352583+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:10:10.448010+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:10:10.448461+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:10:10.456425+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:10:10.478260+00:00", "trade", 8.145, 100.0]
["2026-08-28T18:10:10.804473+00:00", "trade", 8.145, 100.0]
["2026-08-28T18:10:17.357230+00:00", "trade", 8.145, 2.0]
["2026-08-28T18:10:17.671254+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:10:17.675855+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:10:17.726515+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:10:17.726566+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:10:17.731372+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:10:17.731372+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:10:17.746774+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:10:17.746829+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:10:17.796076+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:10:17.829207+00:00", "trade", 8.145, 100.0]
["2026-08-28T18:10:19.735167+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:10:19.735267+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:10:19.750102+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:10:20.025578+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:10:20.039131+00:00", "trade", 8.14, 200.0]
["2026-08-28T18:10:20.039137+00:00", "trade", 8.14, 100.0]
["2026-08-28T18:10:20.039143+00:00", "trade", 8.14, 100.0]
["2026-08-28T18:10:20.039143+00:00", "trade", 8.14, 200.0]
["2026-08-28T18:10:20.039149+00:00", "trade", 8.14, 900.0]
["2026-08-28T18:10:20.039152+00:00", "trade", 8.14, 100.0]
["2026-08-28T18:10:20.039152+00:00", "trade", 8.14, 140.0]
["2026-08-28T18:10:20.039164+00:00", "trade", 8.14, 1800.0]
["2026-08-28T18:10:20.039171+00:00", "trade", 8.14, 2100.0]
["2026-08-28T18:10:20.039171+00:00", "trade", 8.14, 200.0]
["2026-08-28T18:10:20.039174+00:00", "trade", 8.14, 500.0]
["2026-08-28T18:10:20.039174+00:00", "trade", 8.14, 20.0]
["2026-08-28T18:10:20.039176+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:10:20.039180+00:00", "trade", 8.14, 800.0]
["2026-08-28T18:10:20.039180+00:00", "trade", 8.14, 1000.0]
["2026-08-28T18:10:20.039180+00:00", "trade", 8.14, 1000.0]
["2026-08-28T18:10:20.039183+00:00", "trade", 8.14, 100.0]
["2026-08-28T18:10:20.039183+00:00", "trade", 8.14, 100.0]
["2026-08-28T18:10:20.039185+00:00", "trade", 8.14, 500.0]
["2026-08-28T18:10:20.039185+00:00", "trade", 8.14, 20.0]
["2026-08-28T18:10:20.039188+00:00", "trade", 8.14, 200.0]
["2026-08-28T18:10:20.039241+00:00", "quote", 8.14, 8.14]
["2026-08-28T18:10:20.039296+00:00", "quote", 8.14, 8.14]
["2026-08-28T18:10:20.039296+00:00", "quote", 8.14, 8.14]
["2026-08-28T18:10:20.039296+00:00", "quote", 8.14, 8.14]
["2026-08-28T18:10:20.039297+00:00", "trade", 8.14, 100.0]
["2026-08-28T18:10:20.039301+00:00", "quote", 8.14, 8.14]
["2026-08-28T18:10:20.039301+00:00", "quote", 8.14, 8.14]
["2026-08-28T18:10:20.039336+00:00", "quote", 8.14, 8.14]
["2026-08-28T18:10:20.039341+00:00", "quote", 8.14, 8.14]
["2026-08-28T18:10:20.039341+00:00", "quote", 8.14, 8.14]
["2026-08-28T18:10:20.039358+00:00", "trade", 8.14, 500.0]
["2026-08-28T18:10:20.039361+00:00", "trade", 8.14, 2.0]
["2026-08-28T18:10:20.039361+00:00", "trade", 8.14, 20.0]
["2026-08-28T18:10:20.039366+00:00", "trade", 8.14, 500.0]
["2026-08-28T18:10:20.039366+00:00", "quote", 8.14, 8.14]
["2026-08-28T18:10:20.039376+00:00", "quote", 8.14, 8.14]
["2026-08-28T18:10:20.039391+00:00", "quote", 8.14, 8.14]
["2026-08-28T18:10:20.039451+00:00", "quote", 8.14, 8.14]
["2026-08-28T18:10:20.039466+00:00", "quote", 8.14, 8.14]
["2026-08-28T18:10:20.039481+00:00", "quote", 8.14, 8.14]
["2026-08-28T18:10:20.039487+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:10:20.039487+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:10:20.039491+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:10:20.039576+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:10:20.039581+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:10:20.039637+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:10:20.039707+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:10:20.039822+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:10:20.039862+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:10:20.039862+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:10:20.039903+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:10:20.039903+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:10:20.039917+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:10:20.040248+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:10:20.040298+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:10:20.040409+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:10:20.040454+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:10:20.040890+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:10:20.041175+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:10:20.042022+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:10:20.042624+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:10:20.042664+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:10:20.048137+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:10:20.049335+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:10:20.082816+00:00", "trade", 8.135, 200.0]
["2026-08-28T18:10:20.098326+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:10:20.099589+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:10:20.100040+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:10:20.107603+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:10:20.139966+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:10:20.172231+00:00", "trade", 8.135, 200.0]
["2026-08-28T18:10:20.209476+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:10:20.380042+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:10:20.380613+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:10:20.380653+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:10:20.380929+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:10:21.031703+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:10:21.039787+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:10:22.308898+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:10:23.152632+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:10:23.436883+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:10:24.617933+00:00", "trade", 8.1399, 200.0]
["2026-08-28T18:10:24.619669+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:10:25.704031+00:00", "trade", 8.1393, 500.0]
["2026-08-28T18:10:25.708826+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:10:26.300906+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:10:26.404011+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:10:26.524889+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:10:28.559988+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:10:28.560429+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:10:28.628889+00:00", "trade", 8.135, 100.0]
["2026-08-28T18:10:30.006757+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:10:32.879541+00:00", "trade", 8.135, 11.0]
["2026-08-28T18:10:32.880593+00:00", "trade", 8.135, 2.0]
["2026-08-28T18:10:36.776300+00:00", "trade", 8.1311, 100.0]
["2026-08-28T18:10:36.848944+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:10:38.197765+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:10:38.335723+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:10:38.581809+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:10:38.685040+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:10:39.230759+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:10:45.955200+00:00", "trade", 8.135, 2.0]
["2026-08-28T18:10:46.200584+00:00", "trade", 8.135, 100.0]
["2026-08-28T18:10:46.236904+00:00", "trade", 8.135, 100.0]
["2026-08-28T18:10:47.101733+00:00", "trade", 8.135, 20.0]
["2026-08-28T18:10:48.138468+00:00", "trade", 8.1174, 100.0]
["2026-08-28T18:10:51.555857+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:10:51.556704+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:10:51.558296+00:00", "trade", 8.135, 7.0]
["2026-08-28T18:10:51.560658+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:10:51.561130+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:10:51.561385+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:10:51.567024+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:10:52.890429+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:10:59.312746+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:10:59.385971+00:00", "trade", 8.135, 100.0]
["2026-08-28T18:11:00.006779+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:11:01.452279+00:00", "trade", 8.135, 100.0]
["2026-08-28T18:11:01.453323+00:00", "trade", 8.135, 2.0]
["2026-08-28T18:11:02.340724+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:11:02.341210+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:11:02.341887+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:11:02.740366+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:11:03.686688+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:11:06.310166+00:00", "trade", 8.1386, 6.0]
["2026-08-28T18:11:06.557706+00:00", "trade", 8.14, 1.0]
["2026-08-28T18:11:07.715336+00:00", "trade", 8.1377, 1.0]
["2026-08-28T18:11:07.716361+00:00", "trade", 8.135, 22.0]
["2026-08-28T18:11:09.027127+00:00", "trade", 8.1399, 1.0]
["2026-08-28T18:11:09.192293+00:00", "trade", 8.1366, 16.0]
["2026-08-28T18:11:12.083882+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:11:12.976627+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:11:13.540374+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:11:13.540810+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:11:15.057598+00:00", "trade", 8.1312, 14.0]
["2026-08-28T18:11:16.015396+00:00", "trade", 8.1312, 100.0]
["2026-08-28T18:11:16.060984+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:11:18.351436+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:11:19.293719+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:11:19.618707+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:11:21.317813+00:00", "trade", 8.135, 25.0]
["2026-08-28T18:11:21.318856+00:00", "trade", 8.135, 2.0]
["2026-08-28T18:11:22.742719+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:11:23.018484+00:00", "trade", 8.135, 300.0]
["2026-08-28T18:11:23.022991+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:11:23.023572+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:11:23.024013+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:11:23.024013+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:11:23.024053+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:11:23.026772+00:00", "trade", 8.14, 68.0]
["2026-08-28T18:11:23.026817+00:00", "trade", 8.14, 28.0]
["2026-08-28T18:11:23.026823+00:00", "trade", 8.14, 28.0]
["2026-08-28T18:11:23.026835+00:00", "trade", 8.14, 93.0]
["2026-08-28T18:11:23.026835+00:00", "trade", 8.14, 57.0]
["2026-08-28T18:11:23.026973+00:00", "trade", 8.14, 28.0]
["2026-08-28T18:11:23.027018+00:00", "trade", 8.14, 500.0]
["2026-08-28T18:11:23.027018+00:00", "trade", 8.14, 134.0]
["2026-08-28T18:11:23.027184+00:00", "trade", 8.14, 1500.0]
["2026-08-28T18:11:23.027184+00:00", "trade", 8.14, 100.0]
["2026-08-28T18:11:23.027190+00:00", "trade", 8.14, 1413.0]
["2026-08-28T18:11:23.027190+00:00", "trade", 8.14, 700.0]
["2026-08-28T18:11:23.027193+00:00", "trade", 8.14, 800.0]
["2026-08-28T18:11:23.027196+00:00", "trade", 8.14, 600.0]
["2026-08-28T18:11:23.027199+00:00", "trade", 8.14, 700.0]
["2026-08-28T18:11:23.027202+00:00", "trade", 8.14, 400.0]
["2026-08-28T18:11:23.027223+00:00", "trade", 8.14, 466.0]
["2026-08-28T18:11:23.027223+00:00", "trade", 8.14, 99.0]
["2026-08-28T18:11:23.027244+00:00", "trade", 8.14, 301.0]
["2026-08-28T18:11:23.027250+00:00", "trade", 8.14, 100.0]
["2026-08-28T18:11:23.027250+00:00", "trade", 8.14, 700.0]
["2026-08-28T18:11:23.027253+00:00", "trade", 8.14, 100.0]
["2026-08-28T18:11:23.027257+00:00", "trade", 8.14, 200.0]
["2026-08-28T18:11:23.027259+00:00", "trade", 8.14, 200.0]
["2026-08-28T18:11:23.027281+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:11:23.027336+00:00", "quote", 8.13, 8.15]
["2026-08-28T18:11:23.027366+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:23.027391+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:23.027401+00:00", "quote", 8.14, 8.14]
["2026-08-28T18:11:23.027406+00:00", "quote", 8.14, 8.14]
["2026-08-28T18:11:23.027411+00:00", "quote", 8.14, 8.14]
["2026-08-28T18:11:23.027436+00:00", "quote", 8.14, 8.14]
["2026-08-28T18:11:23.027456+00:00", "quote", 8.14, 8.14]
["2026-08-28T18:11:23.027456+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:23.027471+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:23.027491+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:23.027491+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:23.027532+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:23.027547+00:00", "quote", 8.14, 8.14]
["2026-08-28T18:11:23.027557+00:00", "trade", 8.14, 400.0]
["2026-08-28T18:11:23.027577+00:00", "quote", 8.14, 8.14]
["2026-08-28T18:11:23.027686+00:00", "trade", 8.14, 100.0]
["2026-08-28T18:11:23.027687+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:23.027692+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:23.027743+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:23.027743+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:23.027747+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:23.027757+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:23.027973+00:00", "quote", 8.14, 8.14]
["2026-08-28T18:11:23.028053+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:23.028088+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:23.028334+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:23.028454+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:23.028614+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:23.028935+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:23.028935+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:23.029180+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:23.029394+00:00", "trade", 8.14, 100.0]
["2026-08-28T18:11:23.029652+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:23.029692+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:23.029812+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:23.029892+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:23.029892+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:23.030173+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:23.030183+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:23.030333+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:23.031245+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:23.031265+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:23.031571+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:23.031732+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:23.032092+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:23.032173+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:23.044604+00:00", "trade", 8.145, 200.0]
["2026-08-28T18:11:23.063999+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:23.064059+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:23.064686+00:00", "trade", 8.145, 10.0]
["2026-08-28T18:11:23.064975+00:00", "trade", 8.145, 10.0]
["2026-08-28T18:11:23.065427+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:23.102355+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:23.116092+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:23.117867+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:23.127830+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:23.131895+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:23.228694+00:00", "trade", 8.1481, 10.0]
["2026-08-28T18:11:23.228801+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:23.229217+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:23.229838+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:23.230279+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:23.325386+00:00", "trade", 8.145, 92.0]
["2026-08-28T18:11:24.019217+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:24.019693+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:24.027241+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:24.034619+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:24.438686+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:24.535852+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:27.045882+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:27.046032+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:27.148671+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:28.076129+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:28.114771+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:28.117252+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:28.144016+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:28.307700+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:28.594894+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:28.594954+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:29.077307+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:29.080941+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:29.081863+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:29.217957+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:29.399960+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:29.400612+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:29.400617+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:29.402060+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:29.518533+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:29.715426+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:29.762854+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:29.777008+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:29.966860+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:29.966860+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:29.980126+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:29.980136+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:30.006800+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:30.438347+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:30.448105+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:30.616401+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:31.277482+00:00", "trade", 8.1419, 1.0]
["2026-08-28T18:11:31.558058+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:31.987886+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:32.519209+00:00", "trade", 8.145, 2.0]
["2026-08-28T18:11:32.564448+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:32.564458+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:33.215222+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:33.215553+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:33.240172+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:33.572648+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:33.579093+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:33.712746+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:34.509227+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:34.830632+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:34.830653+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:34.830662+00:00", "trade", 8.145, 800.0]
["2026-08-28T18:11:34.830783+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:34.926831+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:35.316564+00:00", "trade", 8.15, 50.0]
["2026-08-28T18:11:36.566885+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:37.497330+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:37.498152+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:37.502347+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:37.502397+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:38.301966+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:38.302627+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:38.312060+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:38.312290+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:38.313343+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:38.313929+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:38.320139+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:38.320820+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:38.321903+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:38.333496+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:38.336548+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:38.339460+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:38.344587+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:38.353413+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:38.877656+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:39.053354+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:39.131039+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:39.131676+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:39.131851+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:39.141695+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:39.482085+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:39.482721+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:39.912299+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:39.913101+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:39.915000+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:39.915161+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:40.033462+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:40.116650+00:00", "trade", 8.15, 1.0]
["2026-08-28T18:11:40.116677+00:00", "trade", 8.145, 1.0]
["2026-08-28T18:11:41.180899+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:41.182973+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:41.183836+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:41.358451+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:41.358506+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:41.359083+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:46.352504+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:46.353421+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:46.353421+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:46.355511+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:46.355982+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:46.356473+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:46.357947+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:46.359596+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:46.359751+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:46.368081+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:46.368597+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:46.369028+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:46.371645+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:46.374241+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:46.383844+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:46.409204+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:46.420015+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:46.473778+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:47.590371+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:47.754436+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:47.758646+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:47.875037+00:00", "trade", 8.15, 3700.0]
["2026-08-28T18:11:47.876063+00:00", "trade", 8.145, 2.0]
["2026-08-28T18:11:47.876076+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:47.881052+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:47.907977+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:48.777287+00:00", "trade", 8.15, 24.0]
["2026-08-28T18:11:48.777323+00:00", "trade", 8.1499, 24.0]
["2026-08-28T18:11:48.777434+00:00", "trade", 8.1499, 1876.0]
["2026-08-28T18:11:48.779742+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:48.779912+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:48.780619+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:48.825917+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:49.231933+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:50.031617+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:50.035481+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:50.035481+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:50.035536+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:50.039395+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:50.040553+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:50.591053+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:52.640592+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:53.106362+00:00", "trade", 8.1499, 25.0]
["2026-08-28T18:11:53.469691+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:53.959226+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:53.959236+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:53.959297+00:00", "trade", 8.15, 400.0]
["2026-08-28T18:11:53.959867+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:53.959948+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:53.960424+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:54.126456+00:00", "trade", 8.1331, 100.0]
["2026-08-28T18:11:54.331592+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:54.331753+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:54.332630+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:54.368370+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:54.494119+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:54.595616+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:54.595671+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:56.135367+00:00", "trade", 8.15, 25.0]
["2026-08-28T18:11:56.135376+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:56.135897+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:56.135897+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:56.136373+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:56.978037+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:57.031910+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:57.040120+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:57.047888+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:57.580330+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:57.580341+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:57.598409+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:59.256756+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:59.258109+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:59.258244+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:59.261096+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:59.262024+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:11:59.278613+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:12:00.006836+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:12:01.415485+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:12:01.415535+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:12:01.519297+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:12:02.416187+00:00", "trade", 8.145, 100.0]
["2026-08-28T18:12:02.417230+00:00", "trade", 8.145, 2.0]
["2026-08-28T18:12:02.468382+00:00", "trade", 8.145, 200.0]
["2026-08-28T18:12:02.488070+00:00", "trade", 8.145, 134.0]
["2026-08-28T18:12:03.906234+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:12:04.581280+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:12:04.603117+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:12:05.458246+00:00", "trade", 8.145, 15.0]
["2026-08-28T18:12:05.641722+00:00", "trade", 8.145, 1300.0]
["2026-08-28T18:12:05.659395+00:00", "trade", 8.1497, 700.0]
["2026-08-28T18:12:09.941738+00:00", "trade", 8.1489, 17.0]
["2026-08-28T18:12:12.810594+00:00", "trade", 8.1483, 3.0]
["2026-08-28T18:12:13.462205+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:12:14.458697+00:00", "trade", 8.15, 5000.0]
["2026-08-28T18:12:17.329830+00:00", "trade", 8.1483, 60.0]
["2026-08-28T18:12:18.330841+00:00", "trade", 8.145, 2.0]
["2026-08-28T18:12:19.814801+00:00", "trade", 8.1499, 8.0]
["2026-08-28T18:12:20.414199+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:12:20.499868+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:12:24.449840+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:12:24.756836+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:12:25.878146+00:00", "trade", 8.145, 10.0]
["2026-08-28T18:12:30.006868+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:12:32.096041+00:00", "trade", 8.14, 15.0]
["2026-08-28T18:12:32.115434+00:00", "trade", 8.145, 100.0]
["2026-08-28T18:12:32.129775+00:00", "trade", 8.145, 100.0]
["2026-08-28T18:12:32.129775+00:00", "trade", 8.145, 100.0]
["2026-08-28T18:12:32.153935+00:00", "trade", 8.145, 134.0]
["2026-08-28T18:12:32.272384+00:00", "trade", 8.145, 100.0]
["2026-08-28T18:12:32.479096+00:00", "trade", 8.145, 100.0]
["2026-08-28T18:12:32.479643+00:00", "trade", 8.145, 100.0]
["2026-08-28T18:12:33.326642+00:00", "trade", 8.1356, 100.0]
["2026-08-28T18:12:33.480660+00:00", "trade", 8.145, 2.0]
["2026-08-28T18:12:36.631608+00:00", "trade", 8.145, 20.0]
["2026-08-28T18:12:36.647131+00:00", "trade", 8.145, 100.0]
["2026-08-28T18:12:36.647276+00:00", "trade", 8.145, 100.0]
["2026-08-28T18:12:36.662642+00:00", "trade", 8.145, 100.0]
["2026-08-28T18:12:39.944318+00:00", "trade", 8.1491, 12.0]
["2026-08-28T18:12:40.031495+00:00", "trade", 8.145, 100.0]
["2026-08-28T18:12:40.034367+00:00", "trade", 8.145, 136.0]
["2026-08-28T18:12:42.923960+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:12:44.746485+00:00", "trade", 8.145, 100.0]
["2026-08-28T18:12:44.746578+00:00", "trade", 8.145, 100.0]
["2026-08-28T18:12:44.759103+00:00", "trade", 8.145, 100.0]
["2026-08-28T18:12:44.773189+00:00", "trade", 8.145, 300.0]
["2026-08-28T18:12:44.773189+00:00", "trade", 8.145, 300.0]
["2026-08-28T18:12:44.773191+00:00", "trade", 8.145, 300.0]
["2026-08-28T18:12:44.776766+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:12:44.777703+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:12:44.779933+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:12:44.785271+00:00", "trade", 8.145, 500.0]
["2026-08-28T18:12:44.787822+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:12:44.787822+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:12:44.787830+00:00", "trade", 8.14, 600.0]
["2026-08-28T18:12:44.787833+00:00", "trade", 8.14, 100.0]
["2026-08-28T18:12:44.787833+00:00", "trade", 8.14, 100.0]
["2026-08-28T18:12:44.787882+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:12:44.787907+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:12:44.787922+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:12:44.787932+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:12:44.787967+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:12:44.788023+00:00", "trade", 8.14, 900.0]
["2026-08-28T18:12:44.788029+00:00", "trade", 8.14, 200.0]
["2026-08-28T18:12:44.788035+00:00", "trade", 8.14, 177.0]
["2026-08-28T18:12:44.788035+00:00", "trade", 8.14, 100.0]
["2026-08-28T18:12:44.788038+00:00", "trade", 8.14, 100.0]
["2026-08-28T18:12:44.788038+00:00", "trade", 8.14, 110.0]
["2026-08-28T18:12:44.788041+00:00", "trade", 8.14, 1.0]
["2026-08-28T18:12:44.788095+00:00", "trade", 8.14, 1200.0]
["2026-08-28T18:12:44.788098+00:00", "trade", 8.14, 2100.0]
["2026-08-28T18:12:44.788104+00:00", "trade", 8.14, 500.0]
["2026-08-28T18:12:44.788104+00:00", "trade", 8.14, 100.0]
["2026-08-28T18:12:44.788107+00:00", "trade", 8.14, 100.0]
["2026-08-28T18:12:44.788111+00:00", "trade", 8.14, 200.0]
["2026-08-28T18:12:44.788113+00:00", "trade", 8.14, 100.0]
["2026-08-28T18:12:44.788113+00:00", "trade", 8.14, 850.0]
["2026-08-28T18:12:44.788117+00:00", "trade", 8.14, 200.0]
["2026-08-28T18:12:44.788118+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:12:44.788120+00:00", "trade", 8.14, 100.0]
["2026-08-28T18:12:44.788120+00:00", "trade", 8.14, 600.0]
["2026-08-28T18:12:44.788122+00:00", "trade", 8.14, 100.0]
["2026-08-28T18:12:44.788126+00:00", "trade", 8.14, 100.0]
["2026-08-28T18:12:44.788126+00:00", "trade", 8.14, 100.0]
["2026-08-28T18:12:44.788178+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:12:44.788233+00:00", "quote", 8.14, 8.14]
["2026-08-28T18:12:44.788268+00:00", "quote", 8.14, 8.14]
["2026-08-28T18:12:44.788347+00:00", "trade", 8.14, 200.0]
["2026-08-28T18:12:44.788354+00:00", "trade", 8.14, 100.0]
["2026-08-28T18:12:44.788357+00:00", "trade", 8.14, 100.0]
["2026-08-28T18:12:44.788363+00:00", "trade", 8.14, 100.0]
["2026-08-28T18:12:44.788372+00:00", "trade", 8.14, 100.0]
["2026-08-28T18:12:44.788375+00:00", "trade", 8.14, 100.0]
["2026-08-28T18:12:44.788378+00:00", "trade", 8.14, 300.0]
["2026-08-28T18:12:44.788379+00:00", "quote", 8.14, 8.14]
["2026-08-28T18:12:44.788379+00:00", "quote", 8.14, 8.14]
["2026-08-28T18:12:44.788387+00:00", "trade", 8.14, 100.0]
["2026-08-28T18:12:44.788414+00:00", "trade", 8.14, 100.0]
["2026-08-28T18:12:44.788414+00:00", "trade", 8.14, 100.0]
["2026-08-28T18:12:44.788414+00:00", "trade", 8.14, 100.0]
["2026-08-28T18:12:44.788420+00:00", "trade", 8.14, 22.0]
["2026-08-28T18:12:44.788420+00:00", "trade", 8.14, 100.0]
["2026-08-28T18:12:44.788462+00:00", "trade", 8.14, 100.0]
["2026-08-28T18:12:44.788465+00:00", "trade", 8.14, 100.0]
["2026-08-28T18:12:44.788465+00:00", "trade", 8.14, 1.0]
["2026-08-28T18:12:44.788489+00:00", "quote", 8.14, 8.14]
["2026-08-28T18:12:44.788492+00:00", "trade", 8.14, 500.0]
["2026-08-28T18:12:44.788492+00:00", "trade", 8.14, 600.0]
["2026-08-28T18:12:44.788494+00:00", "quote", 8.14, 8.14]
["2026-08-28T18:12:44.788498+00:00", "trade", 8.14, 100.0]
["2026-08-28T18:12:44.788498+00:00", "trade", 8.14, 330.0]
["2026-08-28T18:12:44.788509+00:00", "quote", 8.14, 8.14]
["2026-08-28T18:12:44.788520+00:00", "trade", 8.14, 15.0]
["2026-08-28T18:12:44.788520+00:00", "trade", 8.14, 24.0]
["2026-08-28T18:12:44.788639+00:00", "quote", 8.14, 8.14]
["2026-08-28T18:12:44.788709+00:00", "quote", 8.14, 8.14]
["2026-08-28T18:12:44.788925+00:00", "trade", 8.14, 621.0]
["2026-08-28T18:12:44.789006+00:00", "trade", 8.14, 100.0]
["2026-08-28T18:12:44.789030+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:12:44.789105+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:12:44.789110+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:12:44.789145+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:12:44.789145+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:12:44.789226+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:12:44.789226+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:12:44.789266+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:12:44.789406+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:12:44.789426+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:12:44.789506+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:12:44.789546+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:12:44.789546+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:12:44.789707+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:12:44.789707+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:12:44.789907+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:12:44.790042+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:12:44.790068+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:12:44.790143+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:12:44.790288+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:12:44.790534+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:12:44.790534+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:12:44.790909+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:12:44.791506+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:12:44.791626+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:12:44.791646+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:12:44.791747+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:12:44.792588+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:12:44.800152+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:12:44.801460+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:12:44.852717+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:12:44.892842+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:12:44.893930+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:12:44.926152+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:12:45.262387+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:12:45.797516+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:12:46.092140+00:00", "trade", 8.13, 25.0]
["2026-08-28T18:12:46.538750+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:12:47.307645+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:12:47.789145+00:00", "trade", 8.14, 2.0]
["2026-08-28T18:12:49.341707+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:12:49.804684+00:00", "trade", 8.13, 100.0]
["2026-08-28T18:12:49.804690+00:00", "trade", 8.13, 21.0]
["2026-08-28T18:12:49.805376+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:12:49.805616+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:12:49.805737+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:12:50.089038+00:00", "trade", 8.135, 32.0]
["2026-08-28T18:12:50.089668+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:12:51.099521+00:00", "trade", 8.13, 100.0]
["2026-08-28T18:12:51.099536+00:00", "trade", 8.1314, 100.0]
["2026-08-28T18:12:51.099555+00:00", "trade", 8.1314, 25.0]
["2026-08-28T18:12:51.099573+00:00", "trade", 8.13, 79.0]
["2026-08-28T18:12:51.099582+00:00", "trade", 8.1314, 25.0]
["2026-08-28T18:12:51.099594+00:00", "trade", 8.13, 25.0]
["2026-08-28T18:12:51.099642+00:00", "trade", 8.13, 25.0]
["2026-08-28T18:12:51.099801+00:00", "trade", 8.1314, 1750.0]
["2026-08-28T18:12:51.099958+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:12:51.100113+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:12:51.100138+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:12:51.100198+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:12:51.100238+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:12:51.100449+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:12:51.100840+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:12:51.100915+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:12:51.102398+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:12:51.104077+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:12:51.105130+00:00", "trade", 8.135, 1750.0]
["2026-08-28T18:12:51.105721+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:12:51.105721+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:12:51.106147+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:12:51.109921+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:12:51.214275+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:12:51.214275+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:12:51.717222+00:00", "trade", 8.132, 3700.0]
["2026-08-28T18:12:51.718506+00:00", "trade", 8.1378, 45.0]
["2026-08-28T18:12:51.983791+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:12:51.993605+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:12:52.028573+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:12:52.028603+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:12:52.718873+00:00", "trade", 8.135, 100.0]
["2026-08-28T18:12:53.719809+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:12:53.720210+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:12:54.942930+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:12:54.943567+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:12:54.944689+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:12:55.079543+00:00", "trade", 8.14, 25.0]
["2026-08-28T18:12:55.519521+00:00", "trade", 8.14, 25.0]
["2026-08-28T18:12:56.677980+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:12:56.678912+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:12:56.790769+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:12:58.077061+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:12:58.533497+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:12:59.153542+00:00", "trade", 8.13, 25.0]
["2026-08-28T18:13:00.006899+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:13:01.148096+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:13:01.149053+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:13:01.216080+00:00", "trade", 8.135, 200.0]
["2026-08-28T18:13:01.217045+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:13:01.909777+00:00", "trade", 8.1392, 193.0]
["2026-08-28T18:13:02.934532+00:00", "trade", 8.135, 100.0]
["2026-08-28T18:13:03.439557+00:00", "trade", 8.135, 10.0]
["2026-08-28T18:13:04.399541+00:00", "trade", 8.1303, 1000.0]
["2026-08-28T18:13:04.400564+00:00", "trade", 8.135, 2.0]
["2026-08-28T18:13:04.817049+00:00", "trade", 8.1379, 5.0]
["2026-08-28T18:13:06.575133+00:00", "trade", 8.1359, 40.0]
["2026-08-28T18:13:06.575572+00:00", "trade", 8.135, 100.0]
["2026-08-28T18:13:06.576532+00:00", "trade", 8.135, 200.0]
["2026-08-28T18:13:12.389399+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:13:12.491949+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:13:13.328054+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:13:13.454906+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:13:13.645621+00:00", "trade", 8.1316, 92.0]
["2026-08-28T18:13:14.394118+00:00", "trade", 8.13, 3.0]
["2026-08-28T18:13:14.394623+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:13:14.394828+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:13:14.396271+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:13:14.431821+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:13:14.500926+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:13:14.573388+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:13:14.712354+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:13:15.050103+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:13:15.278456+00:00", "trade", 8.13, 5.0]
["2026-08-28T18:13:15.279058+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:13:15.279098+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:13:15.279138+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:13:15.717147+00:00", "trade", 8.13, 190.0]
["2026-08-28T18:13:15.717507+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:13:15.718223+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:13:15.718464+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:13:15.722358+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:13:15.722839+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:13:15.724483+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:13:15.725345+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:13:15.728443+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:13:15.757912+00:00", "trade", 8.135, 100.0]
["2026-08-28T18:13:15.758655+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:13:15.758975+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:13:15.758975+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:13:15.759097+00:00", "trade", 8.135, 100.0]
["2026-08-28T18:13:15.759251+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:13:15.759572+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:13:15.760013+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:13:15.760815+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:13:15.826356+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:13:15.836640+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:13:19.880075+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:13:20.284633+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:13:21.719747+00:00", "trade", 8.133, 5.0]
["2026-08-28T18:13:22.141473+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:13:22.237361+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:13:23.881160+00:00", "trade", 8.135, 5.0]
["2026-08-28T18:13:23.882210+00:00", "trade", 8.14, 2.0]
["2026-08-28T18:13:27.938797+00:00", "trade", 8.135, 1.0]
["2026-08-28T18:13:28.464665+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:13:28.514759+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:13:29.160195+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:13:30.006931+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:13:30.329722+00:00", "trade", 8.1377, 5.0]
["2026-08-28T18:13:30.330751+00:00", "trade", 8.135, 1.0]
["2026-08-28T18:13:31.068588+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:13:31.205755+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:13:31.786021+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:13:33.359957+00:00", "trade", 8.135, 100.0]
["2026-08-28T18:13:33.793234+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:13:33.903992+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:13:35.735092+00:00", "trade", 8.135, 200.0]
["2026-08-28T18:13:36.045124+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:13:36.055809+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:13:36.071833+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:13:36.072098+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:13:36.897814+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:13:36.898124+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:13:36.981854+00:00", "trade", 8.13, 7.0]
["2026-08-28T18:13:36.981857+00:00", "trade", 8.13, 120.0]
["2026-08-28T18:13:36.981860+00:00", "trade", 8.13, 25.0]
["2026-08-28T18:13:36.981866+00:00", "trade", 8.13, 100.0]
["2026-08-28T18:13:36.981866+00:00", "trade", 8.13, 100.0]
["2026-08-28T18:13:36.981866+00:00", "trade", 8.13, 2.0]
["2026-08-28T18:13:36.981869+00:00", "trade", 8.13, 1.0]
["2026-08-28T18:13:36.981878+00:00", "trade", 8.13, 1700.0]
["2026-08-28T18:13:36.981879+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:13:36.981884+00:00", "trade", 8.13, 100.0]
["2026-08-28T18:13:36.981884+00:00", "trade", 8.13, 200.0]
["2026-08-28T18:13:36.981889+00:00", "trade", 8.13, 900.0]
["2026-08-28T18:13:36.981889+00:00", "trade", 8.13, 100.0]
["2026-08-28T18:13:36.981893+00:00", "trade", 8.13, 2.0]
["2026-08-28T18:13:36.981893+00:00", "trade", 8.13, 100.0]
["2026-08-28T18:13:36.981893+00:00", "trade", 8.13, 200.0]
["2026-08-28T18:13:36.982029+00:00", "quote", 8.13, 8.13]
["2026-08-28T18:13:36.982034+00:00", "trade", 8.13, 100.0]
["2026-08-28T18:13:36.982049+00:00", "quote", 8.13, 8.13]
["2026-08-28T18:13:36.982064+00:00", "trade", 8.13, 100.0]
["2026-08-28T18:13:36.982170+00:00", "quote", 8.13, 8.13]
["2026-08-28T18:13:36.982180+00:00", "quote", 8.13, 8.13]
["2026-08-28T18:13:36.982215+00:00", "quote", 8.13, 8.13]
["2026-08-28T18:13:36.982230+00:00", "quote", 8.13, 8.13]
["2026-08-28T18:13:36.982245+00:00", "quote", 8.13, 8.13]
["2026-08-28T18:13:36.982260+00:00", "quote", 8.13, 8.13]
["2026-08-28T18:13:36.982260+00:00", "quote", 8.13, 8.13]
["2026-08-28T18:13:36.982260+00:00", "quote", 8.13, 8.13]
["2026-08-28T18:13:36.982280+00:00", "quote", 8.13, 8.13]
["2026-08-28T18:13:36.982390+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:13:36.982395+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:13:36.982550+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:13:36.982751+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:13:36.982966+00:00", "trade", 8.125, 226.0]
["2026-08-28T18:13:36.982986+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:13:36.983773+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:13:36.983793+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:13:36.984059+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:13:36.985061+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:13:36.985198+00:00", "trade", 8.125, 100.0]
["2026-08-28T18:13:36.985633+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:13:36.985913+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:13:36.987913+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:13:36.994539+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:13:36.995861+00:00", "trade", 8.13, 52.0]
["2026-08-28T18:13:37.000808+00:00", "trade", 8.13, 22.0]
["2026-08-28T18:13:37.015480+00:00", "trade", 8.1295, 19.0]
["2026-08-28T18:13:37.017428+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:13:37.034449+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:13:37.082744+00:00", "trade", 8.125, 1.0]
["2026-08-28T18:13:37.082809+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:13:37.103072+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:13:37.123175+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:13:37.426838+00:00", "trade", 8.13, 18.0]
["2026-08-28T18:13:37.536755+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:13:37.570154+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:13:37.651192+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:13:37.674202+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:13:38.004648+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:13:38.486681+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:13:40.606036+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:13:41.569845+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:13:42.862102+00:00", "trade", 8.125, 5.0]
["2026-08-28T18:13:42.863130+00:00", "trade", 8.125, 1.0]
["2026-08-28T18:13:46.991606+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:13:46.992668+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:13:48.509830+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:13:48.509835+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:13:48.510607+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:13:48.510817+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:13:48.515624+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:13:48.533932+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:13:48.637153+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:13:48.758537+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:13:49.541445+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:13:51.721740+00:00", "trade", 8.13, 9.0]
["2026-08-28T18:13:52.898306+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:13:53.546880+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:13:53.961962+00:00", "trade", 8.1281, 100.0]
["2026-08-28T18:13:54.539980+00:00", "trade", 8.125, 6.0]
["2026-08-28T18:13:55.206552+00:00", "trade", 8.1324, 500.0]
["2026-08-28T18:13:55.208387+00:00", "trade", 8.1324, 200.0]
["2026-08-28T18:13:55.209000+00:00", "trade", 8.1324, 300.0]
["2026-08-28T18:13:59.887185+00:00", "trade", 8.125, 2.0]
["2026-08-28T18:14:00.006962+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:14:01.958834+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:14:01.958909+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:14:06.997463+00:00", "trade", 8.1383, 8.0]
["2026-08-28T18:14:09.887998+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:14:10.032347+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:14:13.860276+00:00", "trade", 8.1281, 1.0]
["2026-08-28T18:14:14.797587+00:00", "trade", 8.1383, 100.0]
["2026-08-28T18:14:15.651746+00:00", "trade", 8.125, 100.0]
["2026-08-28T18:14:15.651933+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:14:15.652209+00:00", "trade", 8.125, 100.0]
["2026-08-28T18:14:20.065638+00:00", "trade", 8.125, 6.0]
["2026-08-28T18:14:21.089984+00:00", "trade", 8.1299, 50.0]
["2026-08-28T18:14:21.113033+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:14:21.236276+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:14:21.723739+00:00", "trade", 8.1265, 1.0]
["2026-08-28T18:14:22.266989+00:00", "trade", 8.1384, 2.0]
["2026-08-28T18:14:30.006989+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:14:33.543973+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:14:35.187027+00:00", "trade", 8.1299, 10.0]
["2026-08-28T18:14:37.873039+00:00", "trade", 8.125, 400.0]
["2026-08-28T18:14:37.873073+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:14:38.055322+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:14:38.795198+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:14:39.116379+00:00", "trade", 8.1394, 100.0]
["2026-08-28T18:14:39.566102+00:00", "trade", 8.12, 10.0]
["2026-08-28T18:14:42.992078+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:14:43.077191+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:14:43.087225+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:14:43.133460+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:14:43.543775+00:00", "trade", 8.1337, 15.0]
["2026-08-28T18:14:43.565548+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:14:43.566671+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:14:43.566796+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:14:43.567673+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:14:43.568190+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:14:43.568671+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:14:43.692676+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:14:43.712170+00:00", "trade", 8.12, 20.0]
["2026-08-28T18:14:47.448160+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:14:48.315982+00:00", "trade", 8.1393, 1.0]
["2026-08-28T18:14:48.706471+00:00", "trade", 8.1223, 3.0]
["2026-08-28T18:14:50.911623+00:00", "trade", 8.1294, 800.0]
["2026-08-28T18:14:51.725736+00:00", "trade", 8.1277, 2.0]
["2026-08-28T18:14:52.835509+00:00", "trade", 8.125, 10.0]
["2026-08-28T18:14:52.835515+00:00", "trade", 8.13, 10.0]
["2026-08-28T18:14:52.835519+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:14:54.015338+00:00", "trade", 8.12, 1000.0]
["2026-08-28T18:14:56.685008+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:14:57.401485+00:00", "trade", 8.125, 15.0]
["2026-08-28T18:14:57.401521+00:00", "trade", 8.125, 5.0]
["2026-08-28T18:14:57.401530+00:00", "trade", 8.13, 5.0]
["2026-08-28T18:14:57.419245+00:00", "trade", 8.13, 15.0]
["2026-08-28T18:15:00.007015+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:15:00.289653+00:00", "trade", 8.125, 100.0]
["2026-08-28T18:15:01.282897+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:15:01.284511+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:15:01.284952+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:15:01.337795+00:00", "trade", 8.125, 7.0]
["2026-08-28T18:15:01.387481+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:15:04.715067+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:15:04.912608+00:00", "trade", 8.125, 500.0]
["2026-08-28T18:15:05.602327+00:00", "trade", 8.13, 20.0]
["2026-08-28T18:15:05.602333+00:00", "trade", 8.125, 20.0]
["2026-08-28T18:15:05.602465+00:00", "trade", 8.125, 80.0]
["2026-08-28T18:15:06.520244+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:15:06.621450+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:15:07.748467+00:00", "trade", 8.1396, 100.0]
["2026-08-28T18:15:10.100305+00:00", "trade", 8.125, 9.0]
["2026-08-28T18:15:12.711066+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:15:12.711742+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:15:12.843350+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:15:13.055054+00:00", "trade", 8.125, 2.0]
["2026-08-28T18:15:17.684053+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:15:19.500820+00:00", "trade", 8.13, 351.0]
["2026-08-28T18:15:19.500833+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:15:19.501274+00:00", "trade", 8.125, 24.0]
["2026-08-28T18:15:19.501309+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:15:19.501349+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:15:19.502311+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:15:19.518555+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:15:20.009278+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:15:21.727738+00:00", "trade", 8.1236, 4.0]
["2026-08-28T18:15:23.326955+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:15:24.871417+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:15:24.950761+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:15:25.698004+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:15:25.851439+00:00", "trade", 8.125, 300.0]
["2026-08-28T18:15:25.852016+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:15:25.852016+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:15:25.852497+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:15:25.924449+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:15:25.925381+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:15:25.942597+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:15:25.949989+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:15:27.296319+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:15:27.296374+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:15:27.296424+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:15:27.297246+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:15:27.747158+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:15:27.862873+00:00", "trade", 8.1281, 12.0]
["2026-08-28T18:15:27.863086+00:00", "trade", 8.1281, 1.0]
["2026-08-28T18:15:28.628676+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:15:28.628681+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:15:28.781985+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:15:28.782036+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:15:28.786251+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:15:28.786251+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:15:28.788967+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:15:28.814643+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:15:28.814658+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:15:28.814663+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:15:28.814663+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:15:28.814710+00:00", "trade", 8.13, 500.0]
["2026-08-28T18:15:28.814713+00:00", "trade", 8.13, 66.0]
["2026-08-28T18:15:28.814713+00:00", "trade", 8.13, 1734.0]
["2026-08-28T18:15:28.814734+00:00", "trade", 8.13, 100.0]
["2026-08-28T18:15:28.814741+00:00", "trade", 8.13, 100.0]
["2026-08-28T18:15:28.814741+00:00", "trade", 8.13, 666.0]
["2026-08-28T18:15:28.814744+00:00", "trade", 8.13, 1.0]
["2026-08-28T18:15:28.814750+00:00", "trade", 8.13, 5.0]
["2026-08-28T18:15:28.814750+00:00", "trade", 8.13, 25.0]
["2026-08-28T18:15:28.814753+00:00", "trade", 8.13, 25.0]
["2026-08-28T18:15:28.814753+00:00", "trade", 8.13, 22.0]
["2026-08-28T18:15:28.814753+00:00", "trade", 8.13, 82.0]
["2026-08-28T18:15:28.814759+00:00", "trade", 8.13, 390.0]
["2026-08-28T18:15:28.814759+00:00", "trade", 8.13, 1.0]
["2026-08-28T18:15:28.814766+00:00", "trade", 8.13, 210.0]
["2026-08-28T18:15:28.814771+00:00", "trade", 8.13, 5.0]
["2026-08-28T18:15:28.814771+00:00", "trade", 8.13, 100.0]
["2026-08-28T18:15:28.814774+00:00", "trade", 8.13, 100.0]
["2026-08-28T18:15:28.814780+00:00", "trade", 8.13, 100.0]
["2026-08-28T18:15:28.814819+00:00", "trade", 8.13, 500.0]
["2026-08-28T18:15:28.814822+00:00", "trade", 8.13, 700.0]
["2026-08-28T18:15:28.814822+00:00", "trade", 8.13, 200.0]
["2026-08-28T18:15:28.814825+00:00", "trade", 8.13, 1000.0]
["2026-08-28T18:15:28.814839+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:15:28.814974+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:15:28.814984+00:00", "quote", 8.13, 8.13]
["2026-08-28T18:15:28.814999+00:00", "quote", 8.13, 8.13]
["2026-08-28T18:15:28.815009+00:00", "quote", 8.13, 8.13]
["2026-08-28T18:15:28.815053+00:00", "trade", 8.13, 100.0]
["2026-08-28T18:15:28.815059+00:00", "quote", 8.13, 8.13]
["2026-08-28T18:15:28.815079+00:00", "quote", 8.13, 8.13]
["2026-08-28T18:15:28.815085+00:00", "quote", 8.13, 8.13]
["2026-08-28T18:15:28.815099+00:00", "quote", 8.13, 8.13]
["2026-08-28T18:15:28.815141+00:00", "trade", 8.13, 100.0]
["2026-08-28T18:15:28.815180+00:00", "quote", 8.13, 8.13]
["2026-08-28T18:15:28.815243+00:00", "trade", 8.13, 100.0]
["2026-08-28T18:15:28.815245+00:00", "quote", 8.13, 8.13]
["2026-08-28T18:15:28.815245+00:00", "quote", 8.13, 8.13]
["2026-08-28T18:15:28.815252+00:00", "trade", 8.13, 300.0]
["2026-08-28T18:15:28.815260+00:00", "quote", 8.13, 8.13]
["2026-08-28T18:15:28.815291+00:00", "trade", 8.13, 100.0]
["2026-08-28T18:15:28.815335+00:00", "quote", 8.13, 8.13]
["2026-08-28T18:15:28.815335+00:00", "quote", 8.13, 8.13]
["2026-08-28T18:15:28.815415+00:00", "quote", 8.13, 8.13]
["2026-08-28T18:15:28.815431+00:00", "quote", 8.13, 8.13]
["2026-08-28T18:15:28.815459+00:00", "trade", 8.13, 100.0]
["2026-08-28T18:15:28.815505+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:15:28.815540+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:15:28.815621+00:00", "quote", 8.13, 8.13]
["2026-08-28T18:15:28.815656+00:00", "quote", 8.13, 8.13]
["2026-08-28T18:15:28.815701+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:15:28.815821+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:15:28.815901+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:15:28.816017+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:15:28.816057+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:15:28.816137+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:15:28.816211+00:00", "trade", 8.135, 6.0]
["2026-08-28T18:15:28.816217+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:15:28.816583+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:15:28.817059+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:15:28.817179+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:15:28.817380+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:15:28.817620+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:15:28.817754+00:00", "trade", 8.135, 100.0]
["2026-08-28T18:15:28.818056+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:15:28.818686+00:00", "trade", 8.135, 100.0]
["2026-08-28T18:15:28.818843+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:15:28.818848+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:15:28.819259+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:15:28.819660+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:15:28.820011+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:15:28.820066+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:15:28.825653+00:00", "trade", 8.13, 30.0]
["2026-08-28T18:15:28.848364+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:15:28.848419+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:15:28.862335+00:00", "trade", 8.135, 200.0]
["2026-08-28T18:15:28.866223+00:00", "trade", 8.135, 300.0]
["2026-08-28T18:15:28.866918+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:15:28.886951+00:00", "trade", 8.13, 15.0]
["2026-08-28T18:15:28.887016+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:15:28.887026+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:15:28.887589+00:00", "trade", 8.13, 100.0]
["2026-08-28T18:15:28.887842+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:15:28.887963+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:15:28.892163+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:15:28.892644+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:15:28.895396+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:15:28.903129+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:15:28.908296+00:00", "trade", 8.135, 200.0]
["2026-08-28T18:15:28.937020+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:15:28.937075+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:15:28.941119+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:15:29.135634+00:00", "trade", 8.135, 232.0]
["2026-08-28T18:15:30.007037+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:15:30.530989+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:15:33.026957+00:00", "trade", 8.13, 100.0]
["2026-08-28T18:15:33.028389+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:15:33.057277+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:15:34.684566+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:15:35.117045+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:15:37.075699+00:00", "trade", 8.1301, 15.0]
["2026-08-28T18:15:37.113709+00:00", "trade", 8.13, 99.0]
["2026-08-28T18:15:37.160636+00:00", "trade", 8.1317, 99.0]
["2026-08-28T18:15:38.998850+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:15:38.999728+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:15:38.999928+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:15:39.000209+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:15:39.127131+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:15:39.196486+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:15:39.785313+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:15:41.156897+00:00", "trade", 8.135, 11.0]
["2026-08-28T18:15:41.386890+00:00", "trade", 8.1382, 100.0]
["2026-08-28T18:15:42.144178+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:15:43.460966+00:00", "trade", 8.13, 30.0]
["2026-08-28T18:15:43.970094+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:15:45.818885+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:15:45.824518+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:15:45.824628+00:00", "trade", 8.13, 300.0]
["2026-08-28T18:15:45.825656+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:15:45.825656+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:15:45.825696+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:15:45.826308+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:15:45.826789+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:15:45.827285+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:15:45.827746+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:15:45.831866+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:15:45.882201+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:15:45.934781+00:00", "trade", 8.135, 68.0]
["2026-08-28T18:15:46.121245+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:15:46.826593+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:15:46.828926+00:00", "trade", 8.13, 100.0]
["2026-08-28T18:15:46.829290+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:15:47.079586+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:15:51.548649+00:00", "trade", 8.135, 67.0]
["2026-08-28T18:15:51.729761+00:00", "trade", 8.1305, 20.0]
["2026-08-28T18:15:52.367594+00:00", "trade", 8.13, 100.0]
["2026-08-28T18:15:52.367594+00:00", "trade", 8.13, 100.0]
["2026-08-28T18:15:52.367624+00:00", "trade", 8.13, 900.0]
["2026-08-28T18:15:52.367627+00:00", "trade", 8.13, 1.0]
["2026-08-28T18:15:52.367631+00:00", "trade", 8.13, 300.0]
["2026-08-28T18:15:52.367631+00:00", "trade", 8.13, 300.0]
["2026-08-28T18:15:52.367633+00:00", "trade", 8.13, 100.0]
["2026-08-28T18:15:52.367646+00:00", "trade", 8.13, 100.0]
["2026-08-28T18:15:52.367649+00:00", "trade", 8.13, 100.0]
["2026-08-28T18:15:52.367649+00:00", "trade", 8.13, 2100.0]
["2026-08-28T18:15:52.367655+00:00", "trade", 8.13, 500.0]
["2026-08-28T18:15:52.367655+00:00", "trade", 8.13, 300.0]
["2026-08-28T18:15:52.367658+00:00", "trade", 8.13, 1600.0]
["2026-08-28T18:15:52.367664+00:00", "trade", 8.13, 100.0]
["2026-08-28T18:15:52.367664+00:00", "trade", 8.13, 800.0]
["2026-08-28T18:15:52.367664+00:00", "trade", 8.13, 100.0]
["2026-08-28T18:15:52.367666+00:00", "trade", 8.13, 100.0]
["2026-08-28T18:15:52.367666+00:00", "trade", 8.13, 100.0]
["2026-08-28T18:15:52.367666+00:00", "trade", 8.13, 100.0]
["2026-08-28T18:15:52.367670+00:00", "trade", 8.13, 20.0]
["2026-08-28T18:15:52.367670+00:00", "trade", 8.13, 100.0]
["2026-08-28T18:15:52.367670+00:00", "trade", 8.13, 100.0]
["2026-08-28T18:15:52.367672+00:00", "trade", 8.13, 100.0]
["2026-08-28T18:15:52.367676+00:00", "trade", 8.13, 100.0]
["2026-08-28T18:15:52.367676+00:00", "trade", 8.13, 100.0]
["2026-08-28T18:15:52.367676+00:00", "trade", 8.13, 100.0]
["2026-08-28T18:15:52.367679+00:00", "trade", 8.13, 100.0]
["2026-08-28T18:15:52.367847+00:00", "trade", 8.13, 600.0]
["2026-08-28T18:15:52.367853+00:00", "trade", 8.13, 100.0]
["2026-08-28T18:15:52.367856+00:00", "trade", 8.13, 300.0]
["2026-08-28T18:15:52.367856+00:00", "trade", 8.13, 300.0]
["2026-08-28T18:15:52.367859+00:00", "trade", 8.13, 100.0]
["2026-08-28T18:15:52.367874+00:00", "quote", 8.13, 8.13]
["2026-08-28T18:15:52.367877+00:00", "trade", 8.13, 100.0]
["2026-08-28T18:15:52.367877+00:00", "trade", 8.13, 20.0]
["2026-08-28T18:15:52.367894+00:00", "quote", 8.13, 8.13]
["2026-08-28T18:15:52.367899+00:00", "quote", 8.13, 8.13]
["2026-08-28T18:15:52.367954+00:00", "quote", 8.13, 8.13]
["2026-08-28T18:15:52.368175+00:00", "quote", 8.13, 8.13]
["2026-08-28T18:15:52.368199+00:00", "trade", 8.13, 100.0]
["2026-08-28T18:15:52.368200+00:00", "quote", 8.13, 8.13]
["2026-08-28T18:15:52.368205+00:00", "quote", 8.13, 8.13]
["2026-08-28T18:15:52.368235+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:15:52.368240+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:15:52.368275+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:15:52.368275+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:15:52.368275+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:15:52.368315+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:15:52.368355+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:15:52.368355+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:15:52.368395+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:15:52.368435+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:15:52.368596+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:15:52.368621+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:15:52.368751+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:15:52.368876+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:15:52.368911+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:15:52.369237+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:15:52.369793+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:15:52.369871+00:00", "trade", 8.13, 11.0]
["2026-08-28T18:15:52.370154+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:15:52.370194+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:15:52.370194+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:15:52.370430+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:15:52.370836+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:15:52.370951+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:15:52.371873+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:15:52.373963+00:00", "trade", 8.125, 656.0]
["2026-08-28T18:15:52.375076+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:15:52.375758+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:15:52.379577+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:15:52.380990+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:15:52.382419+00:00", "trade", 8.13, 2.0]
["2026-08-28T18:15:52.422850+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:15:52.468874+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:15:52.475360+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:15:52.491994+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:15:53.367769+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:15:53.465978+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:15:54.770323+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:15:57.395118+00:00", "trade", 8.1295, 16.0]
["2026-08-28T18:16:00.007078+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:16:00.526725+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:16:03.315273+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:16:03.457061+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:16:03.553209+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:16:03.553751+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:16:03.637961+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:16:03.952400+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:16:04.519625+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:16:04.668344+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:16:04.668480+00:00", "trade", 8.13, 61.0]
["2026-08-28T18:16:04.668582+00:00", "trade", 8.13, 100.0]
["2026-08-28T18:16:04.668631+00:00", "trade", 8.13, 561.0]
["2026-08-28T18:16:04.668694+00:00", "trade", 8.13, 20.0]
["2026-08-28T18:16:04.668697+00:00", "trade", 8.13, 1.0]
["2026-08-28T18:16:04.668700+00:00", "trade", 8.13, 100.0]
["2026-08-28T18:16:04.668703+00:00", "trade", 8.13, 200.0]
["2026-08-28T18:16:04.668745+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:16:04.668750+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:16:04.668760+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:16:04.668765+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:16:04.668830+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:16:04.668835+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:16:04.668850+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:16:04.668874+00:00", "trade", 8.13, 100.0]
["2026-08-28T18:16:04.668943+00:00", "trade", 8.13, 28.0]
["2026-08-28T18:16:04.668975+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:16:04.668996+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:16:04.668996+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:16:04.669006+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:16:04.669011+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:16:04.669085+00:00", "trade", 8.13, 100.0]
["2026-08-28T18:16:04.669121+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:16:04.669371+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:16:04.669391+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:16:04.669752+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:16:04.669807+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:16:04.669953+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:16:04.670033+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:16:04.670073+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:16:04.670073+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:16:04.670675+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:16:04.672073+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:16:04.672317+00:00", "trade", 8.13, 2.0]
["2026-08-28T18:16:04.672649+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:16:04.672785+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:16:04.673316+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:16:04.708003+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:16:04.765305+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:16:04.765866+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:16:04.776376+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:16:04.780636+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:16:04.780691+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:16:04.782531+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:16:05.242922+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:16:05.243839+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:16:05.243914+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:16:05.244125+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:16:05.247763+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:16:05.247939+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:16:05.294194+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:16:05.307024+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:16:05.307761+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:16:05.308598+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:16:05.311926+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:16:05.398587+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:16:05.398672+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:16:05.398717+00:00", "trade", 8.13, 1500.0]
["2026-08-28T18:16:05.398733+00:00", "trade", 8.13, 300.0]
["2026-08-28T18:16:05.398735+00:00", "trade", 8.13, 600.0]
["2026-08-28T18:16:05.398735+00:00", "trade", 8.13, 700.0]
["2026-08-28T18:16:05.398748+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:16:05.398808+00:00", "quote", 8.13, 8.13]
["2026-08-28T18:16:05.398808+00:00", "quote", 8.13, 8.13]
["2026-08-28T18:16:05.398893+00:00", "quote", 8.13, 8.13]
["2026-08-28T18:16:05.398903+00:00", "quote", 8.13, 8.13]
["2026-08-28T18:16:05.398948+00:00", "quote", 8.13, 8.13]
["2026-08-28T18:16:05.399140+00:00", "quote", 8.13, 8.13]
["2026-08-28T18:16:05.399140+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:16:05.399141+00:00", "trade", 8.13, 100.0]
["2026-08-28T18:16:05.399229+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:16:05.399364+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:16:05.399469+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:16:05.399511+00:00", "trade", 8.13, 2.0]
["2026-08-28T18:16:05.399564+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:16:05.399570+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:16:05.399586+00:00", "trade", 8.13, 1.0]
["2026-08-28T18:16:05.399870+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:16:05.400071+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:16:05.400071+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:16:05.400231+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:16:05.400271+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:16:05.401842+00:00", "trade", 8.1299, 50.0]
["2026-08-28T18:16:05.402908+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:16:05.405674+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:16:05.407548+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:16:05.409553+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:16:05.428433+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:16:05.466083+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:16:09.711397+00:00", "trade", 8.135, 255.0]
["2026-08-28T18:16:10.537229+00:00", "trade", 8.1337, 100.0]
["2026-08-28T18:16:15.398938+00:00", "trade", 8.135, 5.0]
["2026-08-28T18:16:15.808958+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:16:18.966372+00:00", "trade", 8.1367, 100.0]
["2026-08-28T18:16:20.420951+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:16:20.421232+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:16:20.421432+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:16:23.437682+00:00", "trade", 8.1367, 11.0]
["2026-08-28T18:16:23.716581+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:16:23.716786+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:16:23.717623+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:16:23.719222+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:16:23.720255+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:16:24.724751+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:16:27.622133+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:16:27.631254+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:16:27.743131+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:16:28.493716+00:00", "trade", 8.1381, 10.0]
["2026-08-28T18:16:28.556837+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:16:28.716006+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:16:28.836608+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:16:28.919476+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:16:29.934467+00:00", "trade", 8.135, 100.0]
["2026-08-28T18:16:30.007105+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:16:30.161294+00:00", "trade", 8.132, 6.0]
["2026-08-28T18:16:30.447413+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:16:30.682688+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:16:30.839696+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:16:31.553651+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:16:31.851946+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:16:32.799096+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:16:34.054466+00:00", "trade", 8.135, 129.0]
["2026-08-28T18:16:34.054697+00:00", "trade", 8.135, 100.0]
["2026-08-28T18:16:34.056223+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:16:34.056664+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:16:34.057501+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:16:34.062447+00:00", "trade", 8.135, 200.0]
["2026-08-28T18:16:34.062690+00:00", "trade", 8.135, 200.0]
["2026-08-28T18:16:34.589265+00:00", "trade", 8.13, 100.0]
["2026-08-28T18:16:34.589267+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:16:34.589272+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:16:34.589402+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:16:34.592996+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:16:34.732398+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:16:34.732453+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:16:35.171362+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:16:35.171433+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:16:35.279370+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:16:35.609811+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:16:36.815346+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:16:39.837625+00:00", "trade", 8.135, 4.0]
["2026-08-28T18:16:39.911887+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:16:39.914488+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:16:40.025958+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:16:40.428993+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:16:40.479247+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:16:40.645638+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:16:40.646365+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:16:40.646465+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:16:41.065282+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:16:41.209706+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:16:41.210187+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:16:41.210508+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:16:41.210628+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:16:41.212563+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:16:41.212673+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:16:41.447828+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:16:44.093044+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:16:44.094127+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:16:49.125604+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:16:49.400694+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:16:49.400724+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:16:49.401175+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:16:49.731802+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:16:49.773892+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:16:50.327034+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:16:50.448152+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:16:50.811031+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:16:50.933593+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:16:53.385600+00:00", "trade", 8.1399, 4000.0]
["2026-08-28T18:16:54.832734+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:16:54.962718+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:16:54.963210+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:16:55.068255+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:16:55.757435+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:16:56.100993+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:16:56.134082+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:16:56.235177+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:16:56.992480+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:16:56.992520+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:16:58.077838+00:00", "trade", 8.1351, 100.0]
["2026-08-28T18:17:00.007136+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:17:00.511447+00:00", "trade", 8.135, 300.0]
["2026-08-28T18:17:00.511450+00:00", "trade", 8.135, 150.0]
["2026-08-28T18:17:00.511450+00:00", "trade", 8.135, 750.0]
["2026-08-28T18:17:09.451481+00:00", "trade", 8.135, 200.0]
["2026-08-28T18:17:09.520592+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:17:09.521028+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:17:09.855218+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:17:09.855694+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:17:11.102623+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:17:11.867204+00:00", "trade", 8.1347, 20.0]
["2026-08-28T18:17:12.041969+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:17:14.193710+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:17:17.662558+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:17:18.531977+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:17:20.748443+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:17:25.510028+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:17:26.679617+00:00", "trade", 8.1309, 35.0]
["2026-08-28T18:17:28.246921+00:00", "trade", 8.135, 3.0]
["2026-08-28T18:17:29.337990+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:17:29.338261+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:17:29.347232+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:17:29.885981+00:00", "trade", 8.135, 79.0]
["2026-08-28T18:17:30.007158+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:17:30.010611+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:17:30.059873+00:00", "trade", 8.135, 191.0]
["2026-08-28T18:17:30.304478+00:00", "trade", 8.13, 73.0]
["2026-08-28T18:17:33.008686+00:00", "trade", 8.1381, 256.0]
["2026-08-28T18:17:34.387630+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:17:34.729704+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:17:34.730185+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:17:35.765480+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:17:35.765871+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:17:35.766347+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:17:35.779181+00:00", "trade", 8.135, 72.0]
["2026-08-28T18:17:35.779207+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:17:35.779278+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:17:35.850627+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:17:36.290409+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:17:36.668554+00:00", "trade", 8.1334, 2.0]
["2026-08-28T18:17:38.461921+00:00", "trade", 8.1334, 100.0]
["2026-08-28T18:17:38.505372+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:17:38.514298+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:17:38.515015+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:17:38.515932+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:17:38.515972+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:17:38.524823+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:17:38.613604+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:17:40.234613+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:17:43.732811+00:00", "trade", 8.1333, 1.0]
["2026-08-28T18:17:44.520886+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:17:44.521357+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:17:44.550847+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:17:44.557498+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:17:45.810105+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:17:45.810586+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:17:45.878051+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:17:45.879771+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:17:45.895733+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:17:45.896094+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:17:47.878403+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:17:47.927876+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:17:48.009781+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:17:48.077963+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:17:48.078399+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:17:48.257315+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:17:48.257781+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:17:48.269058+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:17:48.321723+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:17:49.836807+00:00", "trade", 8.1313, 5.0]
["2026-08-28T18:17:52.111033+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:17:52.192693+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:17:52.469171+00:00", "trade", 8.1301, 1500.0]
["2026-08-28T18:17:52.901089+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:17:53.341482+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:17:53.342154+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:17:54.097437+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:17:54.134650+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:17:54.434028+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:17:54.563270+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:17:55.778749+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:17:55.792953+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:17:57.772074+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:17:57.774580+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:17:58.042162+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:17:58.694860+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:17:58.977296+00:00", "trade", 8.1311, 300.0]
["2026-08-28T18:17:59.162283+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:18:00.007180+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:18:00.953381+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:18:00.954389+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:18:01.070826+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:18:02.564872+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:18:02.622693+00:00", "trade", 8.1323, 46.0]
["2026-08-28T18:18:02.695794+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:18:03.126930+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:18:03.127923+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:18:03.132203+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:18:03.132298+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:18:03.133175+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:18:03.133336+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:18:03.133366+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:18:03.133416+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:18:03.135055+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:18:03.138257+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:18:03.160966+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:18:03.171065+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:18:03.248495+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:18:03.452200+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:18:03.463602+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:18:03.566437+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:18:04.362777+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:18:04.889145+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:18:05.028672+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:18:06.619910+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:18:06.622867+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:18:08.304054+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:18:08.483035+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:18:08.577264+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:18:09.037277+00:00", "trade", 8.14, 50.0]
["2026-08-28T18:18:09.037294+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:18:09.037775+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:18:09.474996+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:18:09.576428+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:18:10.791942+00:00", "trade", 8.1373, 50.0]
["2026-08-28T18:18:14.133550+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:18:14.133550+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:18:14.133831+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:18:14.396797+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:18:14.645760+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:18:14.658640+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:18:15.079497+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:18:15.089782+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:18:16.101203+00:00", "trade", 8.1399, 1.0]
["2026-08-28T18:18:16.548852+00:00", "trade", 8.131, 100.0]
["2026-08-28T18:18:16.676443+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:18:16.681460+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:18:16.773394+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:18:16.773835+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:18:16.792570+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:18:17.145851+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:18:17.146367+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:18:18.034977+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:18:18.035418+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:18:19.445319+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:18:19.445755+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:18:19.661990+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:18:19.853411+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:18:19.883553+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:18:23.432135+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:18:25.236961+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:18:25.641935+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:18:25.950233+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:18:27.400501+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:18:28.035272+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:18:28.455322+00:00", "trade", 8.135, 5.0]
["2026-08-28T18:18:28.455928+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:18:28.586865+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:18:28.586935+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:18:28.695122+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:18:28.695563+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:18:29.243543+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:18:30.007206+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:18:31.593662+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:18:31.813420+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:18:32.013922+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:18:32.014363+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:18:32.496945+00:00", "trade", 8.131, 1.0]
["2026-08-28T18:18:32.497518+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:18:32.498000+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:18:34.185943+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:18:36.809135+00:00", "trade", 8.135, 8.0]
["2026-08-28T18:18:37.624568+00:00", "trade", 8.135, 783.0]
["2026-08-28T18:18:48.976234+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:18:49.041339+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:18:49.520239+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:18:49.520715+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:18:49.598556+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:18:49.599352+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:18:49.708793+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:18:50.093439+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:18:50.204513+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:18:50.204954+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:18:50.205495+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:18:50.214837+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:18:50.296978+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:18:50.297419+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:18:50.344481+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:18:50.689312+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:18:50.689783+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:18:50.690314+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:18:50.699677+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:18:50.797389+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:18:50.817512+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:18:50.857888+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:18:51.402174+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:18:51.509018+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:18:51.938512+00:00", "trade", 8.1383, 50.0]
["2026-08-28T18:18:53.396794+00:00", "trade", 8.1336, 91.0]
["2026-08-28T18:18:55.617518+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:18:55.617538+00:00", "trade", 8.14, 25.0]
["2026-08-28T18:18:55.834637+00:00", "trade", 8.135, 20.0]
["2026-08-28T18:18:57.142877+00:00", "trade", 8.1366, 200.0]
["2026-08-28T18:18:57.144531+00:00", "trade", 8.1366, 100.0]
["2026-08-28T18:18:57.144681+00:00", "trade", 8.1366, 100.0]
["2026-08-28T18:18:57.145595+00:00", "trade", 8.1366, 300.0]
["2026-08-28T18:18:57.813550+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:18:57.813550+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:18:57.836475+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:18:57.836876+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:18:57.844273+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:18:58.647220+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:19:00.007237+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:19:00.227717+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:19:00.486222+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:19:00.568638+00:00", "trade", 8.1312, 1000.0]
["2026-08-28T18:19:00.569205+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:19:00.594410+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:19:00.709569+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:19:00.729015+00:00", "trade", 8.1399, 1.0]
["2026-08-28T18:19:00.729612+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:19:02.221507+00:00", "trade", 8.1366, 900.0]
["2026-08-28T18:19:03.353467+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:19:03.357708+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:19:03.370072+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:19:03.408082+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:19:03.408323+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:19:03.439257+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:19:04.452749+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:19:04.463911+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:19:04.473473+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:19:04.618332+00:00", "trade", 8.1312, 5.0]
["2026-08-28T18:19:04.769087+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:19:04.782695+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:19:05.827031+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:19:05.827391+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:19:05.829993+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:19:05.835020+00:00", "trade", 8.14, 275.0]
["2026-08-28T18:19:05.835022+00:00", "trade", 8.14, 300.0]
["2026-08-28T18:19:05.835056+00:00", "trade", 8.14, 25.0]
["2026-08-28T18:19:05.960613+00:00", "trade", 8.14, 10.0]
["2026-08-28T18:19:05.960626+00:00", "trade", 8.14, 1300.0]
["2026-08-28T18:19:05.960628+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:19:05.960629+00:00", "trade", 8.14, 600.0]
["2026-08-28T18:19:05.960629+00:00", "trade", 8.14, 600.0]
["2026-08-28T18:19:05.960634+00:00", "trade", 8.14, 1000.0]
["2026-08-28T18:19:05.960634+00:00", "trade", 8.14, 100.0]
["2026-08-28T18:19:05.960638+00:00", "trade", 8.14, 600.0]
["2026-08-28T18:19:05.960641+00:00", "trade", 8.14, 600.0]
["2026-08-28T18:19:05.960641+00:00", "trade", 8.14, 600.0]
["2026-08-28T18:19:05.960644+00:00", "trade", 8.14, 100.0]
["2026-08-28T18:19:05.960714+00:00", "quote", 8.14, 8.14]
["2026-08-28T18:19:05.960819+00:00", "quote", 8.14, 8.14]
["2026-08-28T18:19:05.960824+00:00", "quote", 8.14, 8.14]
["2026-08-28T18:19:05.960830+00:00", "trade", 8.14, 1300.0]
["2026-08-28T18:19:05.960833+00:00", "trade", 8.14, 28.0]
["2026-08-28T18:19:05.960833+00:00", "trade", 8.14, 1.0]
["2026-08-28T18:19:05.960834+00:00", "quote", 8.14, 8.14]
["2026-08-28T18:19:05.960839+00:00", "trade", 8.14, 600.0]
["2026-08-28T18:19:05.960839+00:00", "trade", 8.14, 100.0]
["2026-08-28T18:19:05.960839+00:00", "trade", 8.14, 100.0]
["2026-08-28T18:19:05.960842+00:00", "trade", 8.14, 5.0]
["2026-08-28T18:19:05.960874+00:00", "quote", 8.14, 8.14]
["2026-08-28T18:19:05.960879+00:00", "quote", 8.14, 8.14]
["2026-08-28T18:19:05.960884+00:00", "quote", 8.14, 8.14]
["2026-08-28T18:19:05.960919+00:00", "quote", 8.14, 8.14]
["2026-08-28T18:19:05.960924+00:00", "quote", 8.14, 8.14]
["2026-08-28T18:19:05.960949+00:00", "quote", 8.14, 8.14]
["2026-08-28T18:19:05.961020+00:00", "quote", 8.14, 8.14]
["2026-08-28T18:19:05.961034+00:00", "quote", 8.14, 8.14]
["2026-08-28T18:19:05.961039+00:00", "quote", 8.14, 8.14]
["2026-08-28T18:19:05.961050+00:00", "quote", 8.14, 8.14]
["2026-08-28T18:19:05.961075+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:19:05.961075+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:19:05.961185+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:19:05.961356+00:00", "trade", 8.14, 11.0]
["2026-08-28T18:19:05.961380+00:00", "trade", 8.145, 1800.0]
["2026-08-28T18:19:05.961395+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:19:05.961415+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:19:05.961476+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:19:05.961576+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:19:05.961671+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:19:05.962117+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:19:05.964713+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:19:05.972798+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:19:05.986721+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:19:06.013810+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:19:06.041200+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:19:06.069503+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:19:06.098762+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:19:06.099033+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:19:06.113823+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:19:06.134529+00:00", "trade", 8.145, 100.0]
["2026-08-28T18:19:06.138722+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:19:06.970447+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:19:06.970828+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:19:06.970973+00:00", "trade", 8.14, 127.0]
["2026-08-28T18:19:06.971565+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:19:06.989508+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:19:07.025969+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:19:07.775148+00:00", "trade", 8.14, 1.0]
["2026-08-28T18:19:07.934073+00:00", "trade", 8.145, 122.0]
["2026-08-28T18:19:10.417793+00:00", "trade", 8.1368, 200.0]
["2026-08-28T18:19:15.027683+00:00", "trade", 8.1332, 100.0]
["2026-08-28T18:19:16.275467+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:19:16.275948+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:19:16.276589+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:19:16.276589+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:19:16.277030+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:19:16.855791+00:00", "trade", 8.1494, 245.0]
["2026-08-28T18:19:17.063964+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:19:17.064364+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:19:17.064400+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:19:17.064565+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:19:17.800762+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:19:18.198053+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:19:19.581942+00:00", "trade", 8.145, 100.0]
["2026-08-28T18:19:19.582433+00:00", "trade", 8.145, 100.0]
["2026-08-28T18:19:19.582739+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:19:19.694530+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:19:24.641706+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:19:25.816729+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:19:26.583746+00:00", "trade", 8.145, 24.0]
["2026-08-28T18:19:27.613751+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:19:27.614691+00:00", "trade", 8.15, 2.0]
["2026-08-28T18:19:27.614894+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:19:27.695867+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:19:29.891157+00:00", "trade", 8.145, 300.0]
["2026-08-28T18:19:30.007269+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:19:30.154740+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:19:30.155416+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:19:30.160075+00:00", "trade", 8.1495, 10.0]
["2026-08-28T18:19:33.729715+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:19:33.729729+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:19:33.731940+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:19:33.857915+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:19:39.885021+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:19:40.388866+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:19:44.017980+00:00", "trade", 8.1493, 122.0]
["2026-08-28T18:19:44.038552+00:00", "trade", 8.1493, 1.0]
["2026-08-28T18:19:44.892197+00:00", "trade", 8.1493, 122.0]
["2026-08-28T18:19:44.912998+00:00", "trade", 8.1493, 1.0]
["2026-08-28T18:19:45.240845+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:19:45.784415+00:00", "trade", 8.1469, 1.0]
["2026-08-28T18:19:45.797265+00:00", "trade", 8.1481, 61.0]
["2026-08-28T18:19:45.816814+00:00", "trade", 8.1481, 1.0]
["2026-08-28T18:19:47.234792+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:19:47.234892+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:19:47.235318+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:19:53.256217+00:00", "trade", 8.1481, 1.0]
["2026-08-28T18:19:54.132614+00:00", "trade", 8.145, 600.0]
["2026-08-28T18:19:56.568923+00:00", "trade", 8.145, 13.0]
["2026-08-28T18:19:58.271062+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:19:58.274240+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:19:58.392737+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:19:58.485808+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:20:00.007355+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:20:00.418624+00:00", "trade", 8.1375, 100.0]
["2026-08-28T18:20:04.438713+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:20:05.867005+00:00", "trade", 8.139, 117.0]
["2026-08-28T18:20:06.161442+00:00", "trade", 8.15, 40.0]
["2026-08-28T18:20:07.152869+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:20:07.156302+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:20:07.180600+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:20:07.187617+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:20:07.393562+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:20:07.834066+00:00", "trade", 8.145, 1.0]
["2026-08-28T18:20:08.382466+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:20:08.478420+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:20:08.521252+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:20:08.563231+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:20:08.834096+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:20:09.680481+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:20:09.826139+00:00", "trade", 8.15, 800.0]
["2026-08-28T18:20:09.826148+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:20:09.826185+00:00", "trade", 8.1481, 61.0]
["2026-08-28T18:20:09.826218+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:20:09.826738+00:00", "trade", 8.15, 100.0]
["2026-08-28T18:20:09.826780+00:00", "trade", 8.15, 66.0]
["2026-08-28T18:20:09.826839+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:20:09.827185+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:20:09.827185+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:20:09.827235+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:20:09.827235+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:20:09.827265+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:20:09.827310+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:20:09.827350+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:20:09.828192+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:20:09.828263+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:20:09.828689+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:20:09.829260+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:20:09.836337+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:20:09.836868+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:20:09.836953+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:20:09.837194+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:20:09.845809+00:00", "trade", 8.1481, 1.0]
["2026-08-28T18:20:09.862810+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:20:09.862875+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:20:09.923143+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:20:09.923640+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:20:09.947111+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:20:09.947521+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:20:11.123335+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:20:11.227283+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:20:11.251255+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:20:11.763621+00:00", "trade", 8.1483, 1.0]
["2026-08-28T18:20:11.969565+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:20:12.009024+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:20:12.229403+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:20:12.231373+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:20:12.434627+00:00", "trade", 8.1498, 6.0]
["2026-08-28T18:20:12.455809+00:00", "trade", 8.1498, 1.0]
["2026-08-28T18:20:13.195047+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:20:13.333251+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:20:13.333732+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:20:13.369348+00:00", "trade", 8.1499, 122.0]
["2026-08-28T18:20:13.390220+00:00", "trade", 8.1499, 1.0]
["2026-08-28T18:20:13.667963+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:20:13.669165+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:20:13.764506+00:00", "trade", 8.1469, 1.0]
["2026-08-28T18:20:13.772757+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:20:13.772837+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:20:13.792880+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:20:13.985463+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:20:13.985904+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:20:14.222866+00:00", "trade", 8.1495, 122.0]
["2026-08-28T18:20:14.243041+00:00", "trade", 8.1495, 1.0]
["2026-08-28T18:20:14.862055+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:20:14.862120+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:20:14.863027+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:20:15.002370+00:00", "trade", 8.1482, 100.0]
["2026-08-28T18:20:15.101594+00:00", "trade", 8.1469, 97.0]
["2026-08-28T18:20:15.117661+00:00", "trade", 8.1469, 1.0]
["2026-08-28T18:20:15.805504+00:00", "trade", 8.1469, 1.0]
["2026-08-28T18:20:16.688878+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:20:16.688928+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:20:17.152672+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:20:17.152923+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:20:17.177000+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:20:17.177070+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:20:17.256500+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:20:19.925032+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:20:19.926355+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:20:21.231975+00:00", "trade", 8.145, 200.0]
["2026-08-28T18:20:21.832943+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:20:22.843664+00:00", "trade", 8.1373, 100.0]
["2026-08-28T18:20:24.817392+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:20:24.892065+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:20:25.824329+00:00", "trade", 8.15, 35.0]
["2026-08-28T18:20:25.860430+00:00", "trade", 8.145, 300.0]
["2026-08-28T18:20:25.861368+00:00", "trade", 8.145, 165.0]
["2026-08-28T18:20:27.016788+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:20:28.594674+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:20:28.594744+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:20:29.738151+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:20:29.738587+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:20:29.822171+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:20:30.007382+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:20:30.030246+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:20:30.607595+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:20:30.666210+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:20:33.591478+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:20:34.432796+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:20:34.432846+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:20:36.292572+00:00", "trade", 8.15, 100.0]
["2026-08-28T18:20:36.292653+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:20:36.293555+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:20:36.294076+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:20:36.295279+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:20:36.364203+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:20:36.428997+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:20:37.292633+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:20:41.236845+00:00", "trade", 8.1499, 1900.0]
["2026-08-28T18:20:41.251046+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:20:41.361524+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:20:42.257727+00:00", "trade", 8.1376, 300.0]
["2026-08-28T18:20:42.305410+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:20:42.345977+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:20:42.346042+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:20:46.552370+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:20:46.583822+00:00", "trade", 8.15, 19.0]
["2026-08-28T18:20:47.045308+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:20:47.045348+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:20:47.045408+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:20:47.149887+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:20:47.149947+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:20:47.159545+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:20:47.578287+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:20:47.739977+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:20:47.740874+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:20:47.948077+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:20:47.948243+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:20:47.948303+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:20:47.948899+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:20:47.948959+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:20:47.949731+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:20:47.950363+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:20:47.952317+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:20:47.955465+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:20:47.957470+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:20:47.957665+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:20:47.969508+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:20:47.982695+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:20:47.982758+00:00", "trade", 8.15, 11.0]
["2026-08-28T18:20:47.983396+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:20:47.994272+00:00", "trade", 8.15, 100.0]
["2026-08-28T18:20:48.040292+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:20:48.301601+00:00", "trade", 8.15, 100.0]
["2026-08-28T18:20:48.302260+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:20:48.302260+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:20:48.337293+00:00", "trade", 8.15, 92.0]
["2026-08-28T18:20:49.130858+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:20:49.303058+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:20:49.303123+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:20:49.428180+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:20:49.428235+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:20:49.429183+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:20:49.996865+00:00", "trade", 8.15, 400.0]
["2026-08-28T18:20:49.996869+00:00", "trade", 8.15, 600.0]
["2026-08-28T18:20:49.996871+00:00", "trade", 8.15, 400.0]
["2026-08-28T18:20:49.996871+00:00", "trade", 8.15, 100.0]
["2026-08-28T18:20:49.996879+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:20:49.996880+00:00", "trade", 8.15, 700.0]
["2026-08-28T18:20:49.996880+00:00", "trade", 8.15, 1000.0]
["2026-08-28T18:20:49.996899+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:20:49.996929+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:20:49.996946+00:00", "trade", 8.15, 448.0]
["2026-08-28T18:20:49.996997+00:00", "trade", 8.15, 200.0]
["2026-08-28T18:20:49.997013+00:00", "trade", 8.15, 100.0]
["2026-08-28T18:20:49.997015+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:20:49.997073+00:00", "trade", 8.15, 61.0]
["2026-08-28T18:20:49.997080+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:20:49.997080+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:20:49.997090+00:00", "quote", 8.15, 8.15]
["2026-08-28T18:20:49.997100+00:00", "trade", 8.15, 400.0]
["2026-08-28T18:20:49.997100+00:00", "trade", 8.15, 1.0]
["2026-08-28T18:20:49.997105+00:00", "quote", 8.15, 8.15]
["2026-08-28T18:20:49.997105+00:00", "quote", 8.15, 8.15]
["2026-08-28T18:20:49.997106+00:00", "trade", 8.15, 400.0]
["2026-08-28T18:20:49.997139+00:00", "trade", 8.15, 5.0]
["2026-08-28T18:20:49.997140+00:00", "quote", 8.15, 8.15]
["2026-08-28T18:20:49.997140+00:00", "quote", 8.15, 8.15]
["2026-08-28T18:20:49.997142+00:00", "trade", 8.15, 100.0]
["2026-08-28T18:20:49.997145+00:00", "quote", 8.15, 8.15]
["2026-08-28T18:20:49.997169+00:00", "trade", 8.15, 7.0]
["2026-08-28T18:20:49.997185+00:00", "quote", 8.15, 8.15]
["2026-08-28T18:20:49.997190+00:00", "quote", 8.15, 8.15]
["2026-08-28T18:20:49.997230+00:00", "quote", 8.15, 8.15]
["2026-08-28T18:20:49.997230+00:00", "quote", 8.15, 8.15]
["2026-08-28T18:20:49.997235+00:00", "quote", 8.15, 8.15]
["2026-08-28T18:20:49.997235+00:00", "quote", 8.15, 8.15]
["2026-08-28T18:20:49.997235+00:00", "quote", 8.15, 8.15]
["2026-08-28T18:20:49.997280+00:00", "quote", 8.15, 8.15]
["2026-08-28T18:20:49.997295+00:00", "quote", 8.15, 8.15]
["2026-08-28T18:20:49.997404+00:00", "trade", 8.15, 252.0]
["2026-08-28T18:20:49.997407+00:00", "trade", 8.15, 200.0]
["2026-08-28T18:20:49.997410+00:00", "trade", 8.15, 100.0]
["2026-08-28T18:20:49.997410+00:00", "trade", 8.15, 800.0]
["2026-08-28T18:20:49.997420+00:00", "quote", 8.15, 8.15]
["2026-08-28T18:20:49.997420+00:00", "quote", 8.15, 8.15]
["2026-08-28T18:20:49.997431+00:00", "trade", 8.15, 200.0]
["2026-08-28T18:20:49.997431+00:00", "trade", 8.15, 2.0]
["2026-08-28T18:20:49.997436+00:00", "trade", 8.15, 400.0]
["2026-08-28T18:20:49.997440+00:00", "trade", 8.15, 100.0]
["2026-08-28T18:20:49.997446+00:00", "trade", 8.15, 2.0]
["2026-08-28T18:20:49.997446+00:00", "trade", 8.15, 100.0]
["2026-08-28T18:20:49.997448+00:00", "trade", 8.15, 2.0]
["2026-08-28T18:20:49.997486+00:00", "quote", 8.15, 8.15]
["2026-08-28T18:20:49.997491+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:20:49.997676+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:20:49.997681+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:20:49.997741+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:20:49.997766+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:20:49.997771+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:20:49.997937+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:20:49.998011+00:00", "trade", 8.15, 100.0]
["2026-08-28T18:20:49.998047+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:20:49.998052+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:20:49.998087+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:20:49.998097+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:20:49.998127+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:20:49.998288+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:20:49.998429+00:00", "trade", 8.155, 100.0]
["2026-08-28T18:20:49.998488+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:20:49.998493+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:20:49.998528+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:20:49.999009+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:20:50.000212+00:00", "trade", 8.15, 7.0]
["2026-08-28T18:20:50.000327+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:20:50.000688+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:20:50.001049+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:20:50.001851+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:20:50.002728+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:20:50.003574+00:00", "trade", 8.15, 93.0]
["2026-08-28T18:20:50.005490+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:20:50.025499+00:00", "trade", 8.155, 100.0]
["2026-08-28T18:20:50.026122+00:00", "trade", 8.155, 100.0]
["2026-08-28T18:20:50.026700+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:20:50.027417+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:20:50.035020+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:20:50.035085+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:20:50.037606+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:20:50.037611+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:20:50.048627+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:20:50.107688+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:20:50.221083+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:20:50.221422+00:00", "trade", 8.16, 25.0]
["2026-08-28T18:20:50.365251+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:20:50.552702+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:20:50.553188+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:20:50.554722+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:20:50.557652+00:00", "trade", 8.155, 12.0]
["2026-08-28T18:20:50.951216+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:20:50.953742+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:20:50.997120+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:20:52.030430+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:20:55.223340+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:20:58.271635+00:00", "trade", 8.1504, 1900.0]
["2026-08-28T18:20:58.288587+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:20:58.452036+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:20:58.822661+00:00", "trade", 8.1519, 1.0]
["2026-08-28T18:20:59.115257+00:00", "trade", 8.1518, 20.0]
["2026-08-28T18:21:00.007403+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:21:00.178475+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:21:00.179117+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:21:00.700849+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:21:02.957428+00:00", "trade", 8.1386, 100.0]
["2026-08-28T18:21:04.261725+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:21:04.264887+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:21:04.555023+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:21:05.766336+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:21:05.872649+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:21:05.874649+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:21:06.133731+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:21:06.215400+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:21:06.899343+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:21:06.901303+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:21:08.039201+00:00", "trade", 8.155, 2.0]
["2026-08-28T18:21:08.039676+00:00", "trade", 8.155, 98.0]
["2026-08-28T18:21:08.052067+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:21:14.117250+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:21:23.281750+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:21:24.268812+00:00", "trade", 8.1432, 100.0]
["2026-08-28T18:21:26.279481+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:21:26.452944+00:00", "trade", 8.155, 100.0]
["2026-08-28T18:21:27.588907+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:21:28.944634+00:00", "trade", 8.1599, 1.0]
["2026-08-28T18:21:30.007424+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:21:31.806838+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:21:31.822801+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:21:31.824765+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:21:31.824961+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:21:31.992226+00:00", "trade", 8.155, 25.0]
["2026-08-28T18:21:32.325888+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:21:32.602642+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:21:32.603078+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:21:32.838293+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:21:33.504178+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:21:35.817660+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:21:35.817780+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:21:35.828426+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:21:36.867203+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:21:36.926740+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:21:37.460187+00:00", "trade", 8.155, 50.0]
["2026-08-28T18:21:38.665068+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:21:38.665188+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:21:38.746813+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:21:39.142265+00:00", "trade", 8.155, 25.0]
["2026-08-28T18:21:39.491851+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:21:39.812022+00:00", "trade", 8.1594, 600.0]
["2026-08-28T18:21:39.812640+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:21:40.014265+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:21:40.182761+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:21:41.838224+00:00", "trade", 8.1386, 100.0]
["2026-08-28T18:21:42.475946+00:00", "trade", 8.1581, 23.0]
["2026-08-28T18:21:43.131768+00:00", "trade", 8.155, 2100.0]
["2026-08-28T18:21:43.132758+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:21:43.136156+00:00", "trade", 8.155, 1900.0]
["2026-08-28T18:21:43.174999+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:21:43.174999+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:21:43.175065+00:00", "trade", 8.16, 100.0]
["2026-08-28T18:21:43.175274+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:21:43.175655+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:21:43.175730+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:21:43.176011+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:21:43.176692+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:21:45.804778+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:21:46.484190+00:00", "trade", 8.1581, 50.0]
["2026-08-28T18:21:47.431320+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:21:48.575403+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:21:48.768037+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:21:48.770227+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:21:49.428569+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:21:49.429968+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:21:49.683967+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:21:52.178896+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:21:52.716952+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:21:52.885743+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:21:53.207955+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:21:53.208993+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:21:55.458954+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:21:55.459926+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:21:55.478891+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:21:56.777718+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:21:56.778154+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:21:57.030830+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:21:57.597534+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:21:59.526085+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:22:00.007441+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:22:00.474157+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:22:00.580505+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:22:01.068472+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:22:01.068848+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:22:01.069264+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:22:01.069264+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:22:01.069623+00:00", "trade", 8.16, 1.0]
["2026-08-28T18:22:01.070406+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:22:01.071699+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:22:01.073654+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:22:01.100486+00:00", "trade", 8.16, 11.0]
["2026-08-28T18:22:01.100732+00:00", "trade", 8.16, 89.0]
["2026-08-28T18:22:01.113281+00:00", "trade", 8.16, 51.0]
["2026-08-28T18:22:01.113281+00:00", "trade", 8.16, 249.0]
["2026-08-28T18:22:01.113332+00:00", "trade", 8.16, 100.0]
["2026-08-28T18:22:01.113579+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:22:01.113594+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:22:01.113604+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:22:01.113604+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:22:01.113609+00:00", "trade", 8.16, 20.0]
["2026-08-28T18:22:01.113619+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:22:01.113621+00:00", "trade", 8.16, 639.0]
["2026-08-28T18:22:01.113624+00:00", "trade", 8.16, 31.0]
["2026-08-28T18:22:01.113789+00:00", "trade", 8.16, 100.0]
["2026-08-28T18:22:01.113789+00:00", "trade", 8.16, 100.0]
["2026-08-28T18:22:01.113790+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:22:01.113794+00:00", "trade", 8.16, 1.0]
["2026-08-28T18:22:01.113798+00:00", "trade", 8.16, 800.0]
["2026-08-28T18:22:01.113798+00:00", "trade", 8.16, 1.0]
["2026-08-28T18:22:01.113798+00:00", "trade", 8.16, 7.0]
["2026-08-28T18:22:01.113875+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:22:01.113916+00:00", "trade", 8.16, 330.0]
["2026-08-28T18:22:01.113920+00:00", "quote", 8.16, 8.17]
["2026-08-28T18:22:01.113922+00:00", "trade", 8.16, 100.0]
["2026-08-28T18:22:01.113925+00:00", "trade", 8.16, 300.0]
["2026-08-28T18:22:01.113925+00:00", "trade", 8.16, 5.0]
["2026-08-28T18:22:01.113925+00:00", "quote", 8.16, 8.17]
["2026-08-28T18:22:01.113928+00:00", "trade", 8.16, 100.0]
["2026-08-28T18:22:01.113960+00:00", "quote", 8.16, 8.17]
["2026-08-28T18:22:01.113965+00:00", "quote", 8.16, 8.17]
["2026-08-28T18:22:01.113990+00:00", "quote", 8.16, 8.17]
["2026-08-28T18:22:01.114010+00:00", "quote", 8.16, 8.17]
["2026-08-28T18:22:01.114040+00:00", "quote", 8.16, 8.17]
["2026-08-28T18:22:01.114048+00:00", "trade", 8.16, 1.0]
["2026-08-28T18:22:01.114085+00:00", "quote", 8.16, 8.17]
["2026-08-28T18:22:01.114085+00:00", "quote", 8.16, 8.17]
["2026-08-28T18:22:01.114090+00:00", "quote", 8.16, 8.17]
["2026-08-28T18:22:01.114131+00:00", "quote", 8.16, 8.17]
["2026-08-28T18:22:01.114145+00:00", "quote", 8.16, 8.17]
["2026-08-28T18:22:01.114151+00:00", "quote", 8.16, 8.17]
["2026-08-28T18:22:01.114206+00:00", "quote", 8.16, 8.17]
["2026-08-28T18:22:01.114409+00:00", "trade", 8.16, 3.0]
["2026-08-28T18:22:01.114597+00:00", "quote", 8.16, 8.17]
["2026-08-28T18:22:01.114767+00:00", "quote", 8.16, 8.17]
["2026-08-28T18:22:01.114802+00:00", "quote", 8.16, 8.17]
["2026-08-28T18:22:01.114882+00:00", "quote", 8.16, 8.17]
["2026-08-28T18:22:01.114882+00:00", "quote", 8.16, 8.17]
["2026-08-28T18:22:01.114923+00:00", "quote", 8.16, 8.17]
["2026-08-28T18:22:01.114923+00:00", "quote", 8.16, 8.17]
["2026-08-28T18:22:01.114962+00:00", "quote", 8.16, 8.17]
["2026-08-28T18:22:01.115043+00:00", "quote", 8.16, 8.17]
["2026-08-28T18:22:01.115323+00:00", "quote", 8.16, 8.17]
["2026-08-28T18:22:01.115764+00:00", "quote", 8.16, 8.17]
["2026-08-28T18:22:01.116165+00:00", "quote", 8.16, 8.17]
["2026-08-28T18:22:01.116566+00:00", "quote", 8.16, 8.17]
["2026-08-28T18:22:01.116606+00:00", "quote", 8.16, 8.17]
["2026-08-28T18:22:01.116606+00:00", "quote", 8.16, 8.17]
["2026-08-28T18:22:01.117404+00:00", "quote", 8.16, 8.17]
["2026-08-28T18:22:01.117404+00:00", "quote", 8.16, 8.17]
["2026-08-28T18:22:01.117408+00:00", "quote", 8.16, 8.17]
["2026-08-28T18:22:01.118285+00:00", "quote", 8.16, 8.17]
["2026-08-28T18:22:01.123151+00:00", "trade", 8.165, 100.0]
["2026-08-28T18:22:01.127608+00:00", "quote", 8.16, 8.17]
["2026-08-28T18:22:01.186989+00:00", "quote", 8.16, 8.17]
["2026-08-28T18:22:01.409234+00:00", "trade", 8.16, 600.0]
["2026-08-28T18:22:02.139510+00:00", "trade", 8.165, 100.0]
["2026-08-28T18:22:02.141525+00:00", "trade", 8.165, 200.0]
["2026-08-28T18:22:02.320824+00:00", "trade", 8.16, 25.0]
["2026-08-28T18:22:02.340078+00:00", "quote", 8.16, 8.17]
["2026-08-28T18:22:02.418809+00:00", "trade", 8.16, 25.0]
["2026-08-28T18:22:02.437571+00:00", "quote", 8.16, 8.17]
["2026-08-28T18:22:02.568878+00:00", "quote", 8.16, 8.17]
["2026-08-28T18:22:03.099932+00:00", "quote", 8.16, 8.17]
["2026-08-28T18:22:03.526628+00:00", "trade", 8.1473, 200.0]
["2026-08-28T18:22:04.002604+00:00", "trade", 8.16, 25.0]
["2026-08-28T18:22:06.727303+00:00", "trade", 8.17, 306.0]
["2026-08-28T18:22:06.730620+00:00", "trade", 8.17, 1.0]
["2026-08-28T18:22:06.744209+00:00", "trade", 8.17, 1.0]
["2026-08-28T18:22:07.253960+00:00", "quote", 8.16, 8.17]
["2026-08-28T18:22:07.253960+00:00", "quote", 8.16, 8.17]
["2026-08-28T18:22:07.253960+00:00", "quote", 8.16, 8.17]
["2026-08-28T18:22:07.254436+00:00", "quote", 8.16, 8.17]
["2026-08-28T18:22:07.779432+00:00", "trade", 8.1631, 1.0]
["2026-08-28T18:22:08.364246+00:00", "trade", 8.17, 25.0]
["2026-08-28T18:22:11.734931+00:00", "trade", 8.165, 2500.0]
["2026-08-28T18:22:11.755100+00:00", "quote", 8.16, 8.17]
["2026-08-28T18:22:13.158200+00:00", "quote", 8.16, 8.17]
["2026-08-28T18:22:13.159117+00:00", "quote", 8.16, 8.17]
["2026-08-28T18:22:14.611263+00:00", "trade", 8.16, 100.0]
["2026-08-28T18:22:14.611275+00:00", "trade", 8.165, 200.0]
["2026-08-28T18:22:14.611575+00:00", "trade", 8.165, 200.0]
["2026-08-28T18:22:14.611699+00:00", "trade", 8.165, 200.0]
["2026-08-28T18:22:14.611750+00:00", "trade", 8.165, 258.0]
["2026-08-28T18:22:14.612151+00:00", "quote", 8.16, 8.17]
["2026-08-28T18:22:14.612271+00:00", "quote", 8.16, 8.17]
["2026-08-28T18:22:14.612552+00:00", "quote", 8.16, 8.17]
["2026-08-28T18:22:14.613273+00:00", "quote", 8.16, 8.17]
["2026-08-28T18:22:14.616321+00:00", "trade", 8.16, 100.0]
["2026-08-28T18:22:14.616321+00:00", "trade", 8.16, 100.0]
["2026-08-28T18:22:14.616912+00:00", "quote", 8.16, 8.17]
["2026-08-28T18:22:14.616912+00:00", "quote", 8.16, 8.17]
["2026-08-28T18:22:14.617193+00:00", "quote", 8.16, 8.17]
["2026-08-28T18:22:14.683054+00:00", "quote", 8.16, 8.17]
["2026-08-28T18:22:14.691735+00:00", "quote", 8.16, 8.17]
["2026-08-28T18:22:14.768282+00:00", "quote", 8.16, 8.17]
["2026-08-28T18:22:15.181616+00:00", "quote", 8.16, 8.17]
["2026-08-28T18:22:15.285529+00:00", "quote", 8.16, 8.17]
["2026-08-28T18:22:16.073865+00:00", "quote", 8.16, 8.17]
["2026-08-28T18:22:16.536361+00:00", "quote", 8.16, 8.17]
["2026-08-28T18:22:16.613800+00:00", "quote", 8.16, 8.17]
["2026-08-28T18:22:16.614958+00:00", "quote", 8.16, 8.17]
["2026-08-28T18:22:16.631999+00:00", "quote", 8.16, 8.17]
["2026-08-28T18:22:18.568232+00:00", "trade", 8.1619, 1.0]
["2026-08-28T18:22:18.588133+00:00", "trade", 8.1619, 1.0]
["2026-08-28T18:22:19.550878+00:00", "trade", 8.165, 10.0]
["2026-08-28T18:22:19.567150+00:00", "quote", 8.16, 8.17]
["2026-08-28T18:22:19.694398+00:00", "quote", 8.16, 8.17]
["2026-08-28T18:22:19.797182+00:00", "trade", 8.1631, 1.0]
["2026-08-28T18:22:20.449701+00:00", "quote", 8.16, 8.17]
["2026-08-28T18:22:20.449761+00:00", "quote", 8.16, 8.17]
["2026-08-28T18:22:20.614404+00:00", "trade", 8.165, 100.0]
["2026-08-28T18:22:23.100440+00:00", "trade", 8.1694, 1095.0]
["2026-08-28T18:22:23.100810+00:00", "trade", 8.1694, 1.0]
["2026-08-28T18:22:23.561392+00:00", "trade", 8.165, 25.0]
["2026-08-28T18:22:25.076034+00:00", "quote", 8.16, 8.17]
["2026-08-28T18:22:30.007457+00:00", "quote", 8.16, 8.17]
["2026-08-28T18:22:30.680735+00:00", "quote", 8.16, 8.17]
["2026-08-28T18:22:34.581896+00:00", "quote", 8.16, 8.17]
["2026-08-28T18:22:37.568300+00:00", "quote", 8.16, 8.17]
["2026-08-28T18:22:37.570134+00:00", "quote", 8.16, 8.17]
["2026-08-28T18:22:37.570606+00:00", "quote", 8.16, 8.17]
["2026-08-28T18:22:38.925228+00:00", "trade", 8.1681, 12.0]
["2026-08-28T18:22:38.944973+00:00", "trade", 8.1681, 1.0]
["2026-08-28T18:22:39.812688+00:00", "trade", 8.1681, 30.0]
["2026-08-28T18:22:39.832831+00:00", "trade", 8.1681, 1.0]
["2026-08-28T18:22:40.199009+00:00", "trade", 8.1497, 70.0]
["2026-08-28T18:22:40.540078+00:00", "trade", 8.165, 485.0]
["2026-08-28T18:22:40.544150+00:00", "trade", 8.16, 100.0]
["2026-08-28T18:22:40.544153+00:00", "trade", 8.16, 167.0]
["2026-08-28T18:22:40.544156+00:00", "trade", 8.16, 100.0]
["2026-08-28T18:22:40.545021+00:00", "quote", 8.16, 8.17]
["2026-08-28T18:22:40.545061+00:00", "quote", 8.16, 8.17]
["2026-08-28T18:22:40.545216+00:00", "quote", 8.16, 8.17]
["2026-08-28T18:22:40.548940+00:00", "quote", 8.16, 8.17]
["2026-08-28T18:22:40.559155+00:00", "trade", 8.16, 100.0]
["2026-08-28T18:22:40.559786+00:00", "quote", 8.16, 8.17]
["2026-08-28T18:22:40.576029+00:00", "quote", 8.16, 8.17]
["2026-08-28T18:22:40.676945+00:00", "quote", 8.16, 8.17]
["2026-08-28T18:22:41.142573+00:00", "quote", 8.16, 8.17]
["2026-08-28T18:22:41.561471+00:00", "trade", 8.16, 100.0]
["2026-08-28T18:22:41.562508+00:00", "quote", 8.16, 8.17]
["2026-08-28T18:22:41.708610+00:00", "quote", 8.16, 8.17]
["2026-08-28T18:22:41.785390+00:00", "trade", 8.1669, 1.0]
["2026-08-28T18:22:42.298389+00:00", "quote", 8.16, 8.17]
["2026-08-28T18:22:42.316502+00:00", "trade", 8.16, 100.0]
["2026-08-28T18:22:42.317139+00:00", "quote", 8.16, 8.17]
["2026-08-28T18:22:42.317144+00:00", "quote", 8.16, 8.17]
["2026-08-28T18:22:42.318552+00:00", "quote", 8.16, 8.17]
["2026-08-28T18:22:42.318678+00:00", "quote", 8.16, 8.17]
["2026-08-28T18:22:42.323935+00:00", "quote", 8.16, 8.17]
["2026-08-28T18:22:42.325804+00:00", "trade", 8.16, 29.0]
["2026-08-28T18:22:42.326356+00:00", "quote", 8.16, 8.17]
["2026-08-28T18:22:42.326401+00:00", "quote", 8.16, 8.17]
["2026-08-28T18:22:42.326667+00:00", "quote", 8.16, 8.17]
["2026-08-28T18:22:42.326862+00:00", "quote", 8.16, 8.17]
["2026-08-28T18:22:42.328551+00:00", "quote", 8.16, 8.17]
["2026-08-28T18:22:42.365133+00:00", "quote", 8.16, 8.17]
["2026-08-28T18:22:42.385562+00:00", "quote", 8.16, 8.17]
["2026-08-28T18:22:42.719567+00:00", "quote", 8.16, 8.17]
["2026-08-28T18:22:42.719576+00:00", "trade", 8.16, 5.0]
["2026-08-28T18:22:42.720043+00:00", "quote", 8.16, 8.17]
["2026-08-28T18:22:42.721487+00:00", "quote", 8.16, 8.17]
["2026-08-28T18:22:42.725045+00:00", "quote", 8.16, 8.17]
["2026-08-28T18:22:42.793237+00:00", "trade", 8.16, 295.0]
["2026-08-28T18:22:42.793237+00:00", "trade", 8.16, 100.0]
["2026-08-28T18:22:42.793237+00:00", "trade", 8.16, 500.0]
["2026-08-28T18:22:42.793248+00:00", "trade", 8.16, 600.0]
["2026-08-28T18:22:42.793251+00:00", "trade", 8.16, 105.0]
["2026-08-28T18:22:42.793267+00:00", "quote", 8.16, 8.17]
["2026-08-28T18:22:42.793708+00:00", "quote", 8.16, 8.17]
["2026-08-28T18:22:43.503641+00:00", "trade", 8.16, 2.0]
["2026-08-28T18:22:43.504260+00:00", "quote", 8.16, 8.17]
["2026-08-28T18:22:43.504265+00:00", "quote", 8.16, 8.17]
["2026-08-28T18:22:43.504701+00:00", "quote", 8.16, 8.17]
["2026-08-28T18:22:43.504741+00:00", "quote", 8.16, 8.17]
["2026-08-28T18:22:43.505824+00:00", "quote", 8.16, 8.17]
["2026-08-28T18:22:43.506821+00:00", "quote", 8.16, 8.17]
["2026-08-28T18:22:43.795895+00:00", "trade", 8.165, 50.0]
["2026-08-28T18:22:44.428284+00:00", "quote", 8.16, 8.17]
["2026-08-28T18:22:44.428761+00:00", "quote", 8.16, 8.17]
["2026-08-28T18:22:44.497005+00:00", "trade", 8.1405, 100.0]
["2026-08-28T18:22:44.537890+00:00", "trade", 8.17, 193.0]
["2026-08-28T18:22:44.538477+00:00", "quote", 8.16, 8.17]
["2026-08-28T18:22:44.538918+00:00", "quote", 8.16, 8.17]
["2026-08-28T18:22:44.557160+00:00", "trade", 8.17, 1.0]
["2026-08-28T18:22:46.617064+00:00", "trade", 8.165, 2500.0]
["2026-08-28T18:22:46.617711+00:00", "quote", 8.16, 8.17]
["2026-08-28T18:22:46.618062+00:00", "quote", 8.16, 8.17]
["2026-08-28T18:22:46.622633+00:00", "quote", 8.16, 8.17]
["2026-08-28T18:22:46.729788+00:00", "quote", 8.16, 8.17]
["2026-08-28T18:22:47.052975+00:00", "trade", 8.1609, 3150.0]
["2026-08-28T18:22:47.601513+00:00", "quote", 8.16, 8.17]
["2026-08-28T18:22:47.601964+00:00", "quote", 8.16, 8.17]
["2026-08-28T18:22:47.602069+00:00", "quote", 8.16, 8.17]
["2026-08-28T18:22:47.602154+00:00", "quote", 8.16, 8.17]
["2026-08-28T18:22:47.718952+00:00", "quote", 8.16, 8.17]
["2026-08-28T18:22:48.630688+00:00", "quote", 8.16, 8.17]
["2026-08-28T18:22:48.631144+00:00", "quote", 8.16, 8.17]
["2026-08-28T18:22:48.707471+00:00", "quote", 8.16, 8.17]
["2026-08-28T18:22:50.014817+00:00", "quote", 8.16, 8.17]
["2026-08-28T18:22:50.454123+00:00", "quote", 8.16, 8.17]
["2026-08-28T18:22:50.628899+00:00", "quote", 8.16, 8.17]
["2026-08-28T18:22:51.088047+00:00", "quote", 8.16, 8.17]
["2026-08-28T18:22:51.153708+00:00", "quote", 8.16, 8.17]
["2026-08-28T18:22:53.933611+00:00", "quote", 8.16, 8.17]
["2026-08-28T18:22:53.934773+00:00", "quote", 8.16, 8.17]
["2026-08-28T18:22:54.772913+00:00", "quote", 8.16, 8.17]
["2026-08-28T18:22:55.021164+00:00", "quote", 8.16, 8.17]
["2026-08-28T18:22:55.052735+00:00", "quote", 8.16, 8.17]
["2026-08-28T18:22:55.235595+00:00", "quote", 8.16, 8.17]
["2026-08-28T18:22:55.393285+00:00", "quote", 8.16, 8.17]
["2026-08-28T18:22:55.393726+00:00", "quote", 8.16, 8.17]
["2026-08-28T18:22:55.501619+00:00", "trade", 8.1516, 47.0]
["2026-08-28T18:22:55.741519+00:00", "quote", 8.16, 8.17]
["2026-08-28T18:22:55.741960+00:00", "quote", 8.16, 8.17]
["2026-08-28T18:22:56.811751+00:00", "trade", 8.16, 100.0]
["2026-08-28T18:22:56.811811+00:00", "trade", 8.16, 11.0]
["2026-08-28T18:22:56.824841+00:00", "trade", 8.16, 200.0]
["2026-08-28T18:22:56.824850+00:00", "trade", 8.16, 200.0]
["2026-08-28T18:22:56.824853+00:00", "trade", 8.16, 6.0]
["2026-08-28T18:22:56.824862+00:00", "trade", 8.16, 200.0]
["2026-08-28T18:22:56.824862+00:00", "trade", 8.16, 2700.0]
["2026-08-28T18:22:56.824863+00:00", "quote", 8.16, 8.17]
["2026-08-28T18:22:56.824866+00:00", "trade", 8.16, 116.0]
["2026-08-28T18:22:56.824866+00:00", "trade", 8.16, 400.0]
["2026-08-28T18:22:56.824871+00:00", "trade", 8.16, 200.0]
["2026-08-28T18:22:56.824871+00:00", "trade", 8.16, 25.0]
["2026-08-28T18:22:56.824871+00:00", "trade", 8.16, 261.0]
["2026-08-28T18:22:56.824874+00:00", "trade", 8.16, 100.0]
["2026-08-28T18:22:56.824874+00:00", "trade", 8.16, 101.0]
["2026-08-28T18:22:56.824877+00:00", "trade", 8.16, 100.0]
["2026-08-28T18:22:56.824877+00:00", "trade", 8.16, 40.0]
["2026-08-28T18:22:56.824883+00:00", "trade", 8.16, 199.0]
["2026-08-28T18:22:56.824883+00:00", "trade", 8.16, 25.0]
["2026-08-28T18:22:56.824887+00:00", "trade", 8.16, 2.0]
["2026-08-28T18:22:56.824887+00:00", "trade", 8.16, 100.0]
["2026-08-28T18:22:56.824890+00:00", "trade", 8.16, 4.0]
["2026-08-28T18:22:56.824913+00:00", "quote", 8.16, 8.16]
["2026-08-28T18:22:56.824953+00:00", "quote", 8.16, 8.16]
["2026-08-28T18:22:56.824983+00:00", "quote", 8.16, 8.16]
["2026-08-28T18:22:56.824988+00:00", "quote", 8.16, 8.16]
["2026-08-28T18:22:56.824993+00:00", "quote", 8.16, 8.16]
["2026-08-28T18:22:56.824998+00:00", "quote", 8.16, 8.16]
["2026-08-28T18:22:56.825018+00:00", "quote", 8.16, 8.16]
["2026-08-28T18:22:56.825038+00:00", "quote", 8.16, 8.16]
["2026-08-28T18:22:56.825044+00:00", "quote", 8.16, 8.16]
["2026-08-28T18:22:56.825057+00:00", "trade", 8.16, 200.0]
["2026-08-28T18:22:56.825057+00:00", "trade", 8.16, 300.0]
["2026-08-28T18:22:56.825081+00:00", "trade", 8.16, 95.0]
["2026-08-28T18:22:56.825119+00:00", "quote", 8.16, 8.16]
["2026-08-28T18:22:56.825124+00:00", "quote", 8.16, 8.16]
["2026-08-28T18:22:56.825124+00:00", "quote", 8.16, 8.16]
["2026-08-28T18:22:56.825189+00:00", "quote", 8.16, 8.16]
["2026-08-28T18:22:56.825189+00:00", "quote", 8.16, 8.16]
["2026-08-28T18:22:56.825194+00:00", "quote", 8.16, 8.16]
["2026-08-28T18:22:56.825194+00:00", "quote", 8.16, 8.16]
["2026-08-28T18:22:56.825224+00:00", "quote", 8.16, 8.16]
["2026-08-28T18:22:56.825229+00:00", "quote", 8.16, 8.16]
["2026-08-28T18:22:56.825284+00:00", "quote", 8.16, 8.16]
["2026-08-28T18:22:56.825309+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:22:56.825329+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:22:56.825550+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:22:56.825790+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:22:56.825840+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:22:56.826171+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:22:56.826392+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:22:56.826392+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:22:56.826632+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:22:56.826697+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:22:56.827389+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:22:56.827950+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:22:56.828296+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:22:56.828953+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:22:56.829514+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:22:56.830592+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:22:56.853842+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:22:56.861480+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:22:56.864322+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:22:56.926465+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:22:56.926981+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:22:57.226026+00:00", "trade", 8.155, 4.0]
["2026-08-28T18:22:58.615731+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:22:59.103853+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:22:59.852094+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:23:00.007484+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:23:00.617839+00:00", "trade", 8.16, 25.0]
["2026-08-28T18:23:00.777907+00:00", "trade", 8.16, 25.0]
["2026-08-28T18:23:01.792302+00:00", "trade", 8.155, 100.0]
["2026-08-28T18:23:01.792823+00:00", "trade", 8.155, 100.0]
["2026-08-28T18:23:04.897654+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:23:06.605220+00:00", "trade", 8.15, 25.0]
["2026-08-28T18:23:07.414227+00:00", "trade", 8.15, 100.0]
["2026-08-28T18:23:07.415112+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:23:07.415272+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:23:07.416234+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:23:07.418796+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:23:07.419793+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:23:07.420234+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:23:07.454365+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:23:07.713332+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:23:07.889833+00:00", "trade", 8.15, 100.0]
["2026-08-28T18:23:07.890709+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:23:07.890864+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:23:08.017230+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:23:08.018348+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:23:08.075524+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:23:08.588174+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:23:08.710215+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:23:08.960736+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:23:09.406026+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:23:10.124632+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:23:10.162086+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:23:10.462381+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:23:10.462702+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:23:10.462706+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:23:10.463503+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:23:10.494392+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:23:10.501835+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:23:12.036177+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:23:12.036578+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:23:12.309483+00:00", "trade", 8.15, 100.0]
["2026-08-28T18:23:12.310104+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:23:12.310104+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:23:12.310144+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:23:12.310184+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:23:12.314168+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:23:12.314183+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:23:12.314344+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:23:12.316263+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:23:12.316489+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:23:12.423459+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:23:13.052947+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:23:13.055744+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:23:13.055764+00:00", "trade", 8.15, 21.0]
["2026-08-28T18:23:13.056185+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:23:13.056225+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:23:13.056265+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:23:17.018669+00:00", "trade", 8.15, 3.0]
["2026-08-28T18:23:17.021138+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:23:17.021177+00:00", "trade", 8.15, 800.0]
["2026-08-28T18:23:17.021177+00:00", "trade", 8.15, 600.0]
["2026-08-28T18:23:17.021180+00:00", "trade", 8.15, 800.0]
["2026-08-28T18:23:17.021180+00:00", "trade", 8.15, 200.0]
["2026-08-28T18:23:17.021193+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:23:17.023321+00:00", "trade", 8.15, 69.0]
["2026-08-28T18:23:17.023333+00:00", "trade", 8.15, 1.0]
["2026-08-28T18:23:17.023348+00:00", "quote", 8.15, 8.15]
["2026-08-28T18:23:17.023351+00:00", "trade", 8.15, 100.0]
["2026-08-28T18:23:17.023351+00:00", "trade", 8.15, 54.0]
["2026-08-28T18:23:17.023354+00:00", "trade", 8.15, 100.0]
["2026-08-28T18:23:17.023357+00:00", "trade", 8.15, 100.0]
["2026-08-28T18:23:17.023361+00:00", "trade", 8.15, 25.0]
["2026-08-28T18:23:17.023361+00:00", "trade", 8.15, 2.0]
["2026-08-28T18:23:17.023366+00:00", "trade", 8.15, 231.0]
["2026-08-28T18:23:17.023378+00:00", "trade", 8.15, 100.0]
["2026-08-28T18:23:17.023378+00:00", "quote", 8.15, 8.15]
["2026-08-28T18:23:17.023399+00:00", "quote", 8.15, 8.15]
["2026-08-28T18:23:17.023438+00:00", "quote", 8.15, 8.15]
["2026-08-28T18:23:17.023438+00:00", "quote", 8.15, 8.15]
["2026-08-28T18:23:17.023463+00:00", "quote", 8.15, 8.15]
["2026-08-28T18:23:17.023473+00:00", "quote", 8.15, 8.15]
["2026-08-28T18:23:17.023489+00:00", "quote", 8.15, 8.15]
["2026-08-28T18:23:17.023493+00:00", "quote", 8.15, 8.15]
["2026-08-28T18:23:17.023539+00:00", "quote", 8.15, 8.15]
["2026-08-28T18:23:17.023544+00:00", "quote", 8.15, 8.15]
["2026-08-28T18:23:17.023569+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:23:17.023574+00:00", "trade", 8.15, 500.0]
["2026-08-28T18:23:17.023599+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:23:17.023609+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:23:17.023649+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:23:17.023699+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:23:17.023699+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:23:17.023704+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:23:17.023709+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:23:17.023714+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:23:17.023944+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:23:17.024035+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:23:17.024070+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:23:17.024075+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:23:17.024315+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:23:17.024355+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:23:17.024396+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:23:17.024556+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:23:17.025071+00:00", "trade", 8.14, 726.0]
["2026-08-28T18:23:17.025279+00:00", "trade", 8.15, 11.0]
["2026-08-28T18:23:17.025478+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:23:17.027002+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:23:17.029397+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:23:17.033818+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:23:17.042922+00:00", "trade", 8.14, 1.0]
["2026-08-28T18:23:17.123782+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:23:17.131400+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:23:17.582399+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:23:17.670814+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:23:17.795108+00:00", "trade", 8.1419, 1.0]
["2026-08-28T18:23:18.245836+00:00", "trade", 8.145, 7.0]
["2026-08-28T18:23:18.459931+00:00", "trade", 8.145, 100.0]
["2026-08-28T18:23:18.460905+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:23:18.664393+00:00", "trade", 8.15, 25.0]
["2026-08-28T18:23:20.775978+00:00", "trade", 8.1529, 100.0]
["2026-08-28T18:23:21.590941+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:23:21.591402+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:23:22.607716+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:23:22.608037+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:23:22.609235+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:23:23.562649+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:23:23.563546+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:23:23.686278+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:23:23.701715+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:23:23.751433+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:23:23.791113+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:23:23.805472+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:23:23.805527+00:00", "trade", 8.14, 600.0]
["2026-08-28T18:23:23.805567+00:00", "trade", 8.14, 2800.0]
["2026-08-28T18:23:23.805570+00:00", "trade", 8.14, 15.0]
["2026-08-28T18:23:23.805573+00:00", "trade", 8.14, 2100.0]
["2026-08-28T18:23:23.805573+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:23:23.805576+00:00", "trade", 8.14, 6.0]
["2026-08-28T18:23:23.805576+00:00", "trade", 8.14, 50.0]
["2026-08-28T18:23:23.805582+00:00", "trade", 8.14, 100.0]
["2026-08-28T18:23:23.805582+00:00", "trade", 8.14, 100.0]
["2026-08-28T18:23:23.805582+00:00", "trade", 8.14, 20.0]
["2026-08-28T18:23:23.805586+00:00", "trade", 8.14, 900.0]
["2026-08-28T18:23:23.805586+00:00", "trade", 8.14, 900.0]
["2026-08-28T18:23:23.805591+00:00", "trade", 8.14, 1000.0]
["2026-08-28T18:23:23.805591+00:00", "trade", 8.14, 100.0]
["2026-08-28T18:23:23.805591+00:00", "trade", 8.14, 54.0]
["2026-08-28T18:23:23.805591+00:00", "trade", 8.14, 25.0]
["2026-08-28T18:23:23.805596+00:00", "trade", 8.14, 800.0]
["2026-08-28T18:23:23.805596+00:00", "trade", 8.14, 600.0]
["2026-08-28T18:23:23.805600+00:00", "trade", 8.14, 100.0]
["2026-08-28T18:23:23.805603+00:00", "trade", 8.14, 400.0]
["2026-08-28T18:23:23.805613+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:23:23.805633+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:23:23.805703+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:23:23.805703+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:23:23.805786+00:00", "trade", 8.14, 99.0]
["2026-08-28T18:23:23.805798+00:00", "quote", 8.14, 8.14]
["2026-08-28T18:23:23.805798+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:23:23.805808+00:00", "quote", 8.14, 8.14]
["2026-08-28T18:23:23.805823+00:00", "quote", 8.14, 8.14]
["2026-08-28T18:23:23.805843+00:00", "quote", 8.14, 8.14]
["2026-08-28T18:23:23.805858+00:00", "quote", 8.14, 8.14]
["2026-08-28T18:23:23.805918+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:23:23.805918+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:23:23.805923+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:23:23.805928+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:23:23.805933+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:23:23.805978+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:23:23.806044+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:23:23.806099+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:23:23.806179+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:23:23.806194+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:23:23.806194+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:23:23.806234+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:23:23.806279+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:23:23.806279+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:23:23.806456+00:00", "trade", 8.14, 305.0]
["2026-08-28T18:23:23.806590+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:23:23.806841+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:23:23.806871+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:23:23.806881+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:23:23.806961+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:23:23.806961+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:23:23.807001+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:23:23.807076+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:23:23.807076+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:23:23.807562+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:23:23.807647+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:23:23.808439+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:23:23.808469+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:23:23.808705+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:23:23.809593+00:00", "trade", 8.135, 100.0]
["2026-08-28T18:23:23.810274+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:23:23.810319+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:23:23.810755+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:23:23.815792+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:23:23.887738+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:23:23.905931+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:23:23.913394+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:23:23.927478+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:23:24.289134+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:23:24.344981+00:00", "trade", 8.1398, 122.0]
["2026-08-28T18:23:24.349222+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:23:24.370678+00:00", "trade", 8.1398, 1.0]
["2026-08-28T18:23:24.395331+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:23:24.402980+00:00", "trade", 8.1395, 13.0]
["2026-08-28T18:23:24.466937+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:23:25.219032+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:23:25.230334+00:00", "trade", 8.135, 122.0]
["2026-08-28T18:23:25.252527+00:00", "trade", 8.135, 1.0]
["2026-08-28T18:23:26.917220+00:00", "trade", 8.135, 2.0]
["2026-08-28T18:23:26.917301+00:00", "trade", 8.135, 2.0]
["2026-08-28T18:23:28.598226+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:23:28.599358+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:23:28.794488+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:23:28.956273+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:23:29.026970+00:00", "trade", 8.1345, 200.0]
["2026-08-28T18:23:29.129150+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:23:29.177705+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:23:29.299380+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:23:29.442340+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:23:29.754059+00:00", "trade", 8.14, 25.0]
["2026-08-28T18:23:29.771418+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:23:29.776621+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:23:29.895779+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:23:30.007506+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:23:30.029984+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:23:30.152606+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:23:31.451398+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:23:31.521449+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:23:31.763911+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:23:31.949167+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:23:32.206204+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:23:34.425346+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:23:37.917029+00:00", "trade", 8.135, 100.0]
["2026-08-28T18:23:37.917032+00:00", "trade", 8.135, 100.0]
["2026-08-28T18:23:38.207085+00:00", "trade", 8.1386, 1.0]
["2026-08-28T18:23:38.345489+00:00", "trade", 8.1386, 92.0]
["2026-08-28T18:23:41.025102+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:23:42.413241+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:23:42.821184+00:00", "trade", 8.1441, 14.0]
["2026-08-28T18:23:43.508242+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:23:44.316860+00:00", "trade", 8.135, 300.0]
["2026-08-28T18:23:44.318316+00:00", "trade", 8.135, 100.0]
["2026-08-28T18:23:44.318346+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:23:44.318481+00:00", "trade", 8.13, 44.0]
["2026-08-28T18:23:44.318546+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:23:44.319343+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:23:44.319508+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:23:45.223314+00:00", "trade", 8.135, 122.0]
["2026-08-28T18:23:45.245311+00:00", "trade", 8.135, 1.0]
["2026-08-28T18:23:45.456558+00:00", "trade", 8.135, 5000.0]
["2026-08-28T18:23:45.803458+00:00", "trade", 8.1369, 1.0]
["2026-08-28T18:23:47.672079+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:23:47.805922+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:23:47.807521+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:23:48.612402+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:23:49.127944+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:23:49.855346+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:23:49.947059+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:23:50.009653+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:23:51.820278+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:23:51.821401+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:23:51.822188+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:23:51.822328+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:23:51.822343+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:23:51.892475+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:23:52.123635+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:23:52.123866+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:23:52.526289+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:23:52.526454+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:23:52.526459+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:23:54.062630+00:00", "trade", 8.1393, 200.0]
["2026-08-28T18:23:54.165425+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:23:54.168778+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:23:54.172198+00:00", "trade", 8.135, 200.0]
["2026-08-28T18:23:54.174632+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:23:54.352486+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:23:54.353047+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:23:54.353518+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:23:54.576114+00:00", "trade", 8.135, 1.0]
["2026-08-28T18:23:55.017330+00:00", "trade", 8.1314, 4.0]
["2026-08-28T18:23:55.450280+00:00", "trade", 8.1314, 1.0]
["2026-08-28T18:23:56.378589+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:23:58.465801+00:00", "trade", 8.1498, 100.0]
["2026-08-28T18:23:58.976934+00:00", "trade", 8.14, 300.0]
["2026-08-28T18:23:58.978031+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:23:58.978512+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:23:58.978778+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:23:58.979866+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:23:58.980081+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:23:59.556207+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:23:59.626009+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:23:59.626069+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:23:59.658611+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:23:59.705368+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:24:00.007527+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:24:04.589754+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:24:05.176977+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:24:06.217243+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:24:08.210608+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:24:10.121657+00:00", "trade", 8.1338, 80.0]
["2026-08-28T18:24:11.998244+00:00", "trade", 8.1394, 122.0]
["2026-08-28T18:24:12.009699+00:00", "trade", 8.1394, 1.0]
["2026-08-28T18:24:14.632740+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:24:17.907942+00:00", "trade", 8.1473, 40.0]
["2026-08-28T18:24:20.048983+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:24:20.405261+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:24:20.405321+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:24:20.405371+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:24:21.558376+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:24:22.137409+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:24:24.032260+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:24:24.068040+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:24:24.358161+00:00", "trade", 8.135, 2.0]
["2026-08-28T18:24:24.359231+00:00", "trade", 8.135, 26.0]
["2026-08-28T18:24:24.359364+00:00", "trade", 8.135, 2.0]
["2026-08-28T18:24:28.076867+00:00", "trade", 8.1437, 200.0]
["2026-08-28T18:24:28.827655+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:24:30.007548+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:24:30.608153+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:24:32.334267+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:24:33.383965+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:24:33.626563+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:24:33.756016+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:24:33.756016+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:24:33.756046+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:24:33.756532+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:24:33.911170+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:24:34.599344+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:24:34.599444+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:24:34.599504+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:24:35.422927+00:00", "trade", 8.135, 53.0]
["2026-08-28T18:24:36.445573+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:24:36.445623+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:24:36.445633+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:24:36.445638+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:24:36.782124+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:24:36.853875+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:24:36.853945+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:24:36.854005+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:24:37.360566+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:24:37.360621+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:24:37.360667+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:24:37.513385+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:24:38.068369+00:00", "trade", 8.14, 100.0]
["2026-08-28T18:24:38.068381+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:24:38.068441+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:24:38.068501+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:24:38.068862+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:24:38.072441+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:24:38.298273+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:24:38.298429+00:00", "trade", 8.14, 122.0]
["2026-08-28T18:24:38.298454+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:24:38.298975+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:24:38.298975+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:24:38.299772+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:24:38.313092+00:00", "trade", 8.14, 1.0]
["2026-08-28T18:24:38.345786+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:24:38.633892+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:24:39.049697+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:24:39.059340+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:24:39.203571+00:00", "trade", 8.1383, 24.0]
["2026-08-28T18:24:39.224288+00:00", "trade", 8.1383, 1.0]
["2026-08-28T18:24:39.275911+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:24:39.275961+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:24:39.275976+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:24:39.532329+00:00", "trade", 8.14, 100.0]
["2026-08-28T18:24:39.532401+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:24:39.532441+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:24:39.532466+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:24:39.532491+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:24:39.536396+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:24:39.565224+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:24:39.570908+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:24:39.774468+00:00", "trade", 8.1383, 1.0]
["2026-08-28T18:24:39.775149+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:24:39.775665+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:24:39.862788+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:24:39.862913+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:24:39.940763+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:24:39.940863+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:24:39.941951+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:24:40.064728+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:24:40.064882+00:00", "trade", 8.14, 122.0]
["2026-08-28T18:24:40.064904+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:24:40.065360+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:24:40.065385+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:24:40.065700+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:24:40.066307+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:24:40.086996+00:00", "trade", 8.14, 1.0]
["2026-08-28T18:24:40.289744+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:24:40.289759+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:24:40.487180+00:00", "trade", 8.135, 1900.0]
["2026-08-28T18:24:40.511211+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:24:40.511261+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:24:40.760144+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:24:40.760194+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:24:40.760976+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:24:40.761131+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:24:40.788105+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:24:40.788154+00:00", "trade", 8.135, 2177.0]
["2026-08-28T18:24:40.789673+00:00", "trade", 8.135, 973.0]
["2026-08-28T18:24:41.726770+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:24:41.875843+00:00", "trade", 8.1369, 1.0]
["2026-08-28T18:24:42.036903+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:24:42.037269+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:24:42.267246+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:24:42.331870+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:24:42.332020+00:00", "trade", 8.14, 61.0]
["2026-08-28T18:24:42.352494+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:24:42.352689+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:24:42.352830+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:24:42.354339+00:00", "trade", 8.14, 1.0]
["2026-08-28T18:24:42.506501+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:24:42.506601+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:24:42.919654+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:24:43.747289+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:24:43.751233+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:24:43.854900+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:24:44.369585+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:24:44.369641+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:24:44.369645+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:24:44.765543+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:24:45.260356+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:24:45.644174+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:24:45.910308+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:24:45.910358+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:24:45.910368+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:24:46.012060+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:24:46.014150+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:24:46.014406+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:24:46.015488+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:24:46.089504+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:24:48.258893+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:24:48.836453+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:24:49.296589+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:24:49.296639+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:24:49.296683+00:00", "trade", 8.14, 100.0]
["2026-08-28T18:24:49.296739+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:24:49.297020+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:24:49.297576+00:00", "trade", 8.14, 100.0]
["2026-08-28T18:24:49.297651+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:24:49.298364+00:00", "trade", 8.14, 100.0]
["2026-08-28T18:24:49.299110+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:24:49.300769+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:24:51.766182+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:24:51.766794+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:24:51.805842+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:24:53.054629+00:00", "trade", 8.14, 5.0]
["2026-08-28T18:24:53.054644+00:00", "trade", 8.135, 5.0]
["2026-08-28T18:24:55.867981+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:24:55.868026+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:24:55.874396+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:24:55.895058+00:00", "trade", 8.14, 100.0]
["2026-08-28T18:24:55.895121+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:24:55.895176+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:24:55.895211+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:24:55.895227+00:00", "trade", 8.14, 100.0]
["2026-08-28T18:24:55.895291+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:24:55.897131+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:24:55.915855+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:24:56.116924+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:24:56.122332+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:24:56.353888+00:00", "trade", 8.14, 100.0]
["2026-08-28T18:24:57.969127+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:24:59.366260+00:00", "trade", 8.1399, 736.0]
["2026-08-28T18:25:00.007575+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:25:00.177299+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:25:00.196296+00:00", "trade", 8.14, 100.0]
["2026-08-28T18:25:00.196985+00:00", "trade", 8.14, 10.0]
["2026-08-28T18:25:00.196985+00:00", "trade", 8.14, 90.0]
["2026-08-28T18:25:00.197041+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:25:00.197111+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:25:00.197291+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:25:05.046710+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:25:05.802442+00:00", "trade", 8.135, 50.0]
["2026-08-28T18:25:05.802514+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:25:06.199657+00:00", "trade", 8.135, 1450.0]
["2026-08-28T18:25:06.216964+00:00", "trade", 8.14, 100.0]
["2026-08-28T18:25:06.218008+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:25:06.218524+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:25:10.009638+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:25:10.998775+00:00", "trade", 8.1496, 200.0]
["2026-08-28T18:25:11.598859+00:00", "trade", 8.1383, 30.0]
["2026-08-28T18:25:14.509871+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:25:14.597269+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:25:14.627646+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:25:16.245387+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:25:16.245400+00:00", "trade", 8.14, 61.0]
["2026-08-28T18:25:16.265991+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:25:16.268324+00:00", "trade", 8.14, 1.0]
["2026-08-28T18:25:18.031920+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:25:20.737012+00:00", "trade", 8.1397, 860.0]
["2026-08-28T18:25:20.817306+00:00", "trade", 8.1436, 200.0]
["2026-08-28T18:25:20.968449+00:00", "trade", 8.1383, 30.0]
["2026-08-28T18:25:25.070053+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:25:25.073677+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:25:27.984621+00:00", "trade", 8.1383, 1.0]
["2026-08-28T18:25:30.007602+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:25:37.127745+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:25:37.138962+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:25:37.143688+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:25:37.144580+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:25:37.146600+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:25:37.156749+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:25:37.157656+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:25:37.165826+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:25:37.168216+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:25:37.189096+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:25:37.205781+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:25:37.206387+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:25:37.546301+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:25:37.911004+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:25:38.049063+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:25:38.051038+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:25:38.052177+00:00", "trade", 8.14, 100.0]
["2026-08-28T18:25:38.052604+00:00", "trade", 8.14, 10.0]
["2026-08-28T18:25:38.052604+00:00", "trade", 8.14, 90.0]
["2026-08-28T18:25:38.052611+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:25:38.053103+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:25:38.054571+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:25:38.056716+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:25:38.272490+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:25:38.273056+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:25:38.273056+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:25:38.504978+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:25:43.092520+00:00", "trade", 8.14, 100.0]
["2026-08-28T18:25:43.092865+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:25:43.092895+00:00", "trade", 8.14, 2.0]
["2026-08-28T18:25:43.092899+00:00", "trade", 8.14, 100.0]
["2026-08-28T18:25:43.092899+00:00", "trade", 8.14, 314.0]
["2026-08-28T18:25:43.092903+00:00", "trade", 8.14, 100.0]
["2026-08-28T18:25:43.092903+00:00", "trade", 8.14, 800.0]
["2026-08-28T18:25:43.092905+00:00", "trade", 8.14, 78.0]
["2026-08-28T18:25:43.092905+00:00", "trade", 8.14, 100.0]
["2026-08-28T18:25:43.092908+00:00", "trade", 8.14, 36.0]
["2026-08-28T18:25:43.092956+00:00", "trade", 8.14, 2100.0]
["2026-08-28T18:25:43.092960+00:00", "trade", 8.14, 500.0]
["2026-08-28T18:25:43.092960+00:00", "trade", 8.14, 20.0]
["2026-08-28T18:25:43.092963+00:00", "trade", 8.14, 25.0]
["2026-08-28T18:25:43.092966+00:00", "trade", 8.14, 100.0]
["2026-08-28T18:25:43.092966+00:00", "trade", 8.14, 900.0]
["2026-08-28T18:25:43.092971+00:00", "trade", 8.14, 5.0]
["2026-08-28T18:25:43.092974+00:00", "trade", 8.14, 100.0]
["2026-08-28T18:25:43.092974+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:25:43.092998+00:00", "trade", 8.14, 200.0]
["2026-08-28T18:25:43.093059+00:00", "trade", 8.14, 251.0]
["2026-08-28T18:25:43.093074+00:00", "trade", 8.14, 86.0]
["2026-08-28T18:25:43.093113+00:00", "trade", 8.14, 10.0]
["2026-08-28T18:25:43.093125+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:25:43.093130+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:25:43.093155+00:00", "quote", 8.14, 8.14]
["2026-08-28T18:25:43.093160+00:00", "quote", 8.14, 8.14]
["2026-08-28T18:25:43.093161+00:00", "trade", 8.14, 800.0]
["2026-08-28T18:25:43.093165+00:00", "quote", 8.14, 8.14]
["2026-08-28T18:25:43.093186+00:00", "quote", 8.14, 8.14]
["2026-08-28T18:25:43.093190+00:00", "quote", 8.14, 8.14]
["2026-08-28T18:25:43.093190+00:00", "quote", 8.14, 8.14]
["2026-08-28T18:25:43.093197+00:00", "trade", 8.14, 10.0]
["2026-08-28T18:25:43.093270+00:00", "quote", 8.14, 8.14]
["2026-08-28T18:25:43.093280+00:00", "quote", 8.14, 8.14]
["2026-08-28T18:25:43.093281+00:00", "trade", 8.14, 61.0]
["2026-08-28T18:25:43.093281+00:00", "trade", 8.14, 400.0]
["2026-08-28T18:25:43.093285+00:00", "quote", 8.14, 8.14]
["2026-08-28T18:25:43.093295+00:00", "quote", 8.14, 8.14]
["2026-08-28T18:25:43.093305+00:00", "quote", 8.14, 8.14]
["2026-08-28T18:25:43.093345+00:00", "quote", 8.14, 8.14]
["2026-08-28T18:25:43.093477+00:00", "trade", 8.14, 100.0]
["2026-08-28T18:25:43.093480+00:00", "trade", 8.14, 2.0]
["2026-08-28T18:25:43.093486+00:00", "quote", 8.14, 8.14]
["2026-08-28T18:25:43.093496+00:00", "quote", 8.14, 8.14]
["2026-08-28T18:25:43.093506+00:00", "quote", 8.14, 8.14]
["2026-08-28T18:25:43.093526+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:25:43.093551+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:25:43.093591+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:25:43.093591+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:25:43.093596+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:25:43.093597+00:00", "trade", 8.14, 90.0]
["2026-08-28T18:25:43.093671+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:25:43.093671+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:25:43.093671+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:25:43.093676+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:25:43.093686+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:25:43.093732+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:25:43.093751+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:25:43.093766+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:25:43.093831+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:25:43.093871+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:25:43.093897+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:25:43.093952+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:25:43.093992+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:25:43.094137+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:25:43.094192+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:25:43.094272+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:25:43.094313+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:25:43.094313+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:25:43.094468+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:25:43.094588+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:25:43.095029+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:25:43.095109+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:25:43.095470+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:25:43.095911+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:25:43.096072+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:25:43.096352+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:25:43.096844+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:25:43.096869+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:25:43.097550+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:25:43.097671+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:25:43.097751+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:25:43.097756+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:25:43.097991+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:25:43.121918+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:25:43.124664+00:00", "trade", 8.145, 100.0]
["2026-08-28T18:25:43.146011+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:25:43.187935+00:00", "trade", 8.145, 200.0]
["2026-08-28T18:25:43.235038+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:25:44.189180+00:00", "trade", 8.145, 6.0]
["2026-08-28T18:25:44.196719+00:00", "trade", 8.145, 94.0]
["2026-08-28T18:25:44.197486+00:00", "trade", 8.145, 100.0]
["2026-08-28T18:25:44.916846+00:00", "trade", 8.1477, 1.0]
["2026-08-28T18:25:46.007632+00:00", "trade", 8.1404, 1900.0]
["2026-08-28T18:25:47.555393+00:00", "trade", 8.1479, 61.0]
["2026-08-28T18:25:47.576145+00:00", "trade", 8.1479, 1.0]
["2026-08-28T18:25:47.847556+00:00", "trade", 8.1469, 1.0]
["2026-08-28T18:25:48.419512+00:00", "trade", 8.1479, 98.0]
["2026-08-28T18:25:48.437485+00:00", "trade", 8.1479, 1.0]
["2026-08-28T18:25:50.560729+00:00", "trade", 8.145, 37.0]
["2026-08-28T18:25:50.561978+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:25:50.563221+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:25:50.777439+00:00", "trade", 8.1497, 6.0]
["2026-08-28T18:25:50.799262+00:00", "trade", 8.1497, 1.0]
["2026-08-28T18:25:56.666124+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:25:56.666124+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:25:56.666164+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:26:00.007628+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:26:00.454516+00:00", "trade", 8.145, 300.0]
["2026-08-28T18:26:00.454737+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:26:00.460476+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:26:00.798666+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:26:00.799147+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:26:00.799628+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:26:00.800064+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:26:00.902298+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:26:05.834302+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:26:05.834743+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:26:05.835295+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:26:05.918528+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:26:06.593229+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:26:07.042644+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:26:07.522406+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:26:07.522962+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:26:07.639369+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:26:07.640509+00:00", "trade", 8.145, 200.0]
["2026-08-28T18:26:07.688546+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:26:08.205612+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:26:10.763897+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:26:11.759564+00:00", "trade", 8.145, 40.0]
["2026-08-28T18:26:12.210701+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:26:13.149190+00:00", "trade", 8.145, 2.0]
["2026-08-28T18:26:13.990512+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:26:14.233090+00:00", "trade", 8.145, 100.0]
["2026-08-28T18:26:14.235086+00:00", "trade", 8.145, 300.0]
["2026-08-28T18:26:14.248838+00:00", "trade", 8.145, 100.0]
["2026-08-28T18:26:14.371079+00:00", "trade", 8.145, 11.0]
["2026-08-28T18:26:14.687216+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:26:14.687702+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:26:14.862052+00:00", "trade", 8.148, 10.0]
["2026-08-28T18:26:18.576740+00:00", "trade", 8.15, 307.0]
["2026-08-28T18:26:18.597029+00:00", "trade", 8.15, 1.0]
["2026-08-28T18:26:20.685564+00:00", "trade", 8.1481, 100.0]
["2026-08-28T18:26:20.756508+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:26:20.756569+00:00", "trade", 8.15, 43.0]
["2026-08-28T18:26:20.756608+00:00", "trade", 8.15, 43.0]
["2026-08-28T18:26:20.756659+00:00", "trade", 8.15, 157.0]
["2026-08-28T18:26:20.756718+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:26:20.756914+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:26:20.757154+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:26:20.757190+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:26:20.757235+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:26:20.757235+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:26:20.757631+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:26:20.757671+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:26:20.757711+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:26:20.758112+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:26:20.788881+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:26:20.792203+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:26:22.513280+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:26:22.542640+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:26:22.543091+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:26:22.817895+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:26:22.818376+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:26:22.919256+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:26:24.361043+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:26:24.530221+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:26:24.530697+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:26:24.530697+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:26:24.531178+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:26:25.332571+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:26:25.333077+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:26:25.366341+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:26:26.139782+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:26:26.655911+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:26:26.656011+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:26:26.656192+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:26:26.656227+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:26:26.656347+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:26:26.657109+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:26:26.657510+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:26:26.676632+00:00", "trade", 8.15, 200.0]
["2026-08-28T18:26:26.676675+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:26:26.677156+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:26:26.677196+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:26:26.677196+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:26:26.677237+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:26:26.677317+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:26:26.677437+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:26:26.677477+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:26:26.677517+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:26:26.677918+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:26:26.678119+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:26:26.678755+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:26:26.710100+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:26:26.714205+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:26:26.714846+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:26:26.742697+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:26:26.783635+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:26:26.795954+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:26:27.029630+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:26:29.080096+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:26:29.080658+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:26:29.567389+00:00", "trade", 8.1481, 100.0]
["2026-08-28T18:26:29.570499+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:26:30.007659+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:26:30.021858+00:00", "trade", 8.145, 1900.0]
["2026-08-28T18:26:30.022429+00:00", "trade", 8.15, 1900.0]
["2026-08-28T18:26:30.022725+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:26:30.643232+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:26:30.654970+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:26:30.654970+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:26:30.663034+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:26:30.690104+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:26:30.758206+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:26:30.846987+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:26:30.847022+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:26:30.847027+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:26:30.880001+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:26:30.880086+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:26:30.883183+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:26:30.911771+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:26:30.912293+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:26:32.120489+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:26:32.122734+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:26:32.127686+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:26:32.131124+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:26:32.133560+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:26:32.150686+00:00", "trade", 8.15, 741.0]
["2026-08-28T18:26:32.150686+00:00", "trade", 8.15, 100.0]
["2026-08-28T18:26:32.150710+00:00", "trade", 8.15, 1400.0]
["2026-08-28T18:26:32.150710+00:00", "trade", 8.15, 100.0]
["2026-08-28T18:26:32.150713+00:00", "trade", 8.15, 100.0]
["2026-08-28T18:26:32.150727+00:00", "trade", 8.15, 200.0]
["2026-08-28T18:26:32.150746+00:00", "trade", 8.15, 89.0]
["2026-08-28T18:26:32.150756+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:26:32.150791+00:00", "trade", 8.15, 200.0]
["2026-08-28T18:26:32.150846+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:26:32.150851+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:26:32.150860+00:00", "trade", 8.15, 61.0]
["2026-08-28T18:26:32.150901+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:26:32.150946+00:00", "quote", 8.15, 8.15]
["2026-08-28T18:26:32.150976+00:00", "quote", 8.15, 8.15]
["2026-08-28T18:26:32.150976+00:00", "quote", 8.15, 8.15]
["2026-08-28T18:26:32.151006+00:00", "quote", 8.15, 8.15]
["2026-08-28T18:26:32.151031+00:00", "quote", 8.15, 8.15]
["2026-08-28T18:26:32.151101+00:00", "trade", 8.15, 300.0]
["2026-08-28T18:26:32.151101+00:00", "trade", 8.15, 300.0]
["2026-08-28T18:26:32.151109+00:00", "trade", 8.15, 60.0]
["2026-08-28T18:26:32.151109+00:00", "trade", 8.15, 20.0]
["2026-08-28T18:26:32.151109+00:00", "trade", 8.15, 100.0]
["2026-08-28T18:26:32.151172+00:00", "quote", 8.15, 8.15]
["2026-08-28T18:26:32.151177+00:00", "quote", 8.15, 8.15]
["2026-08-28T18:26:32.151207+00:00", "quote", 8.15, 8.15]
["2026-08-28T18:26:32.151217+00:00", "quote", 8.15, 8.15]
["2026-08-28T18:26:32.151227+00:00", "quote", 8.15, 8.15]
["2026-08-28T18:26:32.151352+00:00", "quote", 8.15, 8.15]
["2026-08-28T18:26:32.151357+00:00", "quote", 8.15, 8.15]
["2026-08-28T18:26:32.151377+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:26:32.151417+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:26:32.151422+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:26:32.151653+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:26:32.151693+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:26:32.151878+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:26:32.152164+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:26:32.152264+00:00", "trade", 8.155, 100.0]
["2026-08-28T18:26:32.152435+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:26:32.152535+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:26:32.152565+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:26:32.153921+00:00", "trade", 8.155, 100.0]
["2026-08-28T18:26:32.154053+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:26:32.155216+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:26:32.156569+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:26:32.157672+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:26:32.161256+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:26:32.161381+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:26:32.193447+00:00", "trade", 8.15, 11.0]
["2026-08-28T18:26:32.203782+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:26:32.204248+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:26:32.322735+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:26:32.493141+00:00", "trade", 8.155, 100.0]
["2026-08-28T18:26:32.493607+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:26:32.493625+00:00", "trade", 8.155, 100.0]
["2026-08-28T18:26:32.993029+00:00", "trade", 8.155, 70.0]
["2026-08-28T18:26:33.207864+00:00", "trade", 8.15, 16.0]
["2026-08-28T18:26:33.208919+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:26:33.210398+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:26:33.215555+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:26:33.572034+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:26:33.572510+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:26:34.032288+00:00", "trade", 8.155, 1900.0]
["2026-08-28T18:26:34.032911+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:26:34.033332+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:26:34.137505+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:26:34.138432+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:26:34.141329+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:26:34.141780+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:26:34.142462+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:26:34.143424+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:26:34.145183+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:26:34.154455+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:26:34.157498+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:26:34.164389+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:26:34.165622+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:26:34.167857+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:26:34.177676+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:26:34.464644+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:26:34.464667+00:00", "trade", 8.15, 800.0]
["2026-08-28T18:26:34.464699+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:26:34.464709+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:26:34.465250+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:26:34.465285+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:26:34.465686+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:26:34.465686+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:26:34.466082+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:26:34.466849+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:26:34.467360+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:26:34.467881+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:26:34.506022+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:26:34.734839+00:00", "trade", 8.1504, 3150.0]
["2026-08-28T18:26:34.735859+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:26:34.891846+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:26:34.894788+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:26:35.375812+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:26:35.376344+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:26:35.451327+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:26:35.451367+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:26:35.518016+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:26:36.923536+00:00", "trade", 8.147, 28.0]
["2026-08-28T18:26:38.173693+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:26:38.174896+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:26:38.527846+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:26:38.586190+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:26:38.587387+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:26:38.601551+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:26:38.626240+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:26:38.812233+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:26:38.999804+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:26:39.430569+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:26:39.495995+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:26:39.496436+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:26:39.723236+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:26:39.723752+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:26:40.196833+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:26:40.259292+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:26:40.851642+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:26:40.876952+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:26:42.612854+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:26:42.613897+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:26:42.635624+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:26:42.635624+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:26:43.223859+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:26:43.838973+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:26:43.984966+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:26:44.164157+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:26:44.164523+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:26:44.167250+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:26:44.279036+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:26:46.576697+00:00", "trade", 8.15, 2.0]
["2026-08-28T18:26:49.575639+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:26:49.575999+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:26:49.575999+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:26:49.576481+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:26:49.579312+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:26:49.599606+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:26:49.600087+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:26:50.663473+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:26:50.663714+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:26:50.664195+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:26:50.821564+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:26:50.849491+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:26:50.949844+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:26:51.241644+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:26:51.247533+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:26:51.247714+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:26:51.249653+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:26:51.727923+00:00", "trade", 8.155, 100.0]
["2026-08-28T18:26:51.729300+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:26:52.077293+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:26:52.143516+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:26:52.359826+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:26:52.484824+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:26:53.931337+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:26:53.932079+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:26:53.954301+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:26:53.954306+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:26:54.409370+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:26:54.982559+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:26:55.758390+00:00", "trade", 8.155, 750.0]
["2026-08-28T18:26:55.759288+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:26:55.912217+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:26:55.954192+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:26:56.167162+00:00", "trade", 8.155, 2.0]
["2026-08-28T18:26:56.169808+00:00", "trade", 8.155, 1.0]
["2026-08-28T18:26:56.269195+00:00", "trade", 8.155, 306.0]
["2026-08-28T18:26:56.290079+00:00", "trade", 8.155, 1.0]
["2026-08-28T18:26:57.783537+00:00", "trade", 8.1531, 1.0]
["2026-08-28T18:27:00.007681+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:27:02.950867+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:27:03.897355+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:27:04.600944+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:27:04.635196+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:27:04.775821+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:27:04.906783+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:27:05.019852+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:27:05.085738+00:00", "trade", 8.155, 100.0]
["2026-08-28T18:27:06.421112+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:27:06.523185+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:27:06.732138+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:27:06.732138+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:27:06.783906+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:27:06.925879+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:27:07.748308+00:00", "trade", 8.155, 100.0]
["2026-08-28T18:27:07.749238+00:00", "trade", 8.155, 100.0]
["2026-08-28T18:27:07.749280+00:00", "trade", 8.155, 2.0]
["2026-08-28T18:27:07.749283+00:00", "trade", 8.155, 1.0]
["2026-08-28T18:27:10.123215+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:27:10.123315+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:27:10.251400+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:27:10.759439+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:27:10.827065+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:27:11.394761+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:27:11.538554+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:27:12.580875+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:27:13.021063+00:00", "trade", 8.1441, 42.0]
["2026-08-28T18:27:14.642191+00:00", "trade", 8.15, 99.0]
["2026-08-28T18:27:14.710165+00:00", "trade", 8.155, 99.0]
["2026-08-28T18:27:16.738208+00:00", "trade", 8.1517, 41.0]
["2026-08-28T18:27:16.738569+00:00", "trade", 8.1517, 1.0]
["2026-08-28T18:27:19.383833+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:27:19.542341+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:27:20.498767+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:27:20.614889+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:27:20.731341+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:27:20.901782+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:27:23.948404+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:27:24.070570+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:27:25.188412+00:00", "trade", 8.1517, 100.0]
["2026-08-28T18:27:26.727434+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:27:26.857193+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:27:27.808267+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:27:27.922328+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:27:28.160260+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:27:28.269775+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:27:28.355524+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:27:28.669146+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:27:29.303338+00:00", "trade", 8.155, 20.0]
["2026-08-28T18:27:29.376956+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:27:29.381767+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:27:29.383496+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:27:29.452721+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:27:29.476588+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:27:29.509757+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:27:29.734166+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:27:29.734652+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:27:29.762463+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:27:30.007712+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:27:30.042109+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:27:30.425076+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:27:30.431481+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:27:30.431997+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:27:30.470770+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:27:30.477335+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:27:30.541049+00:00", "trade", 8.155, 300.0]
["2026-08-28T18:27:30.541513+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:27:30.541513+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:27:30.542074+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:27:30.542207+00:00", "trade", 8.155, 200.0]
["2026-08-28T18:27:30.543192+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:27:30.936844+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:27:30.938237+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:27:30.939686+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:27:30.944422+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:27:30.954406+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:27:30.965813+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:27:31.008139+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:27:31.025069+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:27:31.669127+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:27:31.669162+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:27:31.669222+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:27:31.670079+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:27:31.671147+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:27:31.671322+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:27:31.697865+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:27:31.698282+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:27:31.698332+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:27:31.699234+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:27:31.699424+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:27:31.708932+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:27:31.823249+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:27:32.243269+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:27:32.638514+00:00", "trade", 8.1476, 100.0]
["2026-08-28T18:27:32.775080+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:27:33.462166+00:00", "trade", 8.155, 100.0]
["2026-08-28T18:27:33.466866+00:00", "trade", 8.155, 100.0]
["2026-08-28T18:27:33.469984+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:27:33.743961+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:27:33.744116+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:27:33.744597+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:27:33.744913+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:27:33.745219+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:27:33.745394+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:27:34.009122+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:27:34.009603+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:27:34.822007+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:27:34.828568+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:27:34.854800+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:27:35.868386+00:00", "trade", 8.1464, 3.0]
["2026-08-28T18:27:36.275206+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:27:36.275271+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:27:36.276875+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:27:36.277452+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:27:36.279802+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:27:36.279837+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:27:36.280499+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:27:36.284017+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:27:36.294943+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:27:36.588362+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:27:36.590662+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:27:37.631780+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:27:37.631792+00:00", "trade", 8.15, 21.0]
["2026-08-28T18:27:37.632217+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:27:37.632237+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:27:37.632242+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:27:37.633740+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:27:37.636020+00:00", "trade", 8.155, 19.0]
["2026-08-28T18:27:39.034169+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:27:39.035076+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:27:39.035512+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:27:39.035662+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:27:42.034380+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:27:42.034967+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:27:42.325112+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:27:42.328250+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:27:42.845110+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:27:43.024978+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:27:43.025214+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:27:43.026051+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:27:43.026372+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:27:43.096047+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:27:43.096433+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:27:43.123771+00:00", "trade", 8.15, 100.0]
["2026-08-28T18:27:47.519587+00:00", "trade", 8.1501, 100.0]
["2026-08-28T18:27:53.762788+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:27:53.762866+00:00", "trade", 8.15, 366.0]
["2026-08-28T18:27:53.766061+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:27:53.779042+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:27:53.779628+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:27:53.784450+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:27:53.797110+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:27:53.797115+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:27:54.436499+00:00", "trade", 8.1443, 100.0]
["2026-08-28T18:27:54.529074+00:00", "trade", 8.1502, 6.0]
["2026-08-28T18:27:54.776088+00:00", "trade", 8.15, 100.0]
["2026-08-28T18:27:54.776090+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:27:54.776211+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:27:54.776672+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:27:54.776672+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:27:54.777108+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:27:55.037758+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:27:55.151233+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:27:55.151258+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:27:58.443465+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:27:58.445304+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:27:59.763325+00:00", "trade", 8.155, 1.0]
["2026-08-28T18:28:00.007735+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:28:00.050490+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:28:00.143998+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:28:00.144995+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:28:00.145852+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:28:01.984111+00:00", "trade", 8.155, 2.0]
["2026-08-28T18:28:02.181794+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:28:02.182470+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:28:02.182957+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:28:02.183678+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:28:02.184079+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:28:02.230891+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:28:02.230891+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:28:02.443642+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:28:02.444123+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:28:02.746583+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:28:02.849573+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:28:02.873420+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:28:02.978495+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:28:03.036894+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:28:03.038373+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:28:03.378382+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:28:03.413065+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:28:03.664959+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:28:03.668839+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:28:03.692610+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:28:04.187689+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:28:04.310010+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:28:04.564410+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:28:05.099424+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:28:05.099945+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:28:08.127341+00:00", "trade", 8.151, 2000.0]
["2026-08-28T18:28:08.129051+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:28:08.213316+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:28:09.105356+00:00", "trade", 8.1517, 1.0]
["2026-08-28T18:28:09.548474+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:28:09.764103+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:28:09.764589+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:28:09.826627+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:28:10.441600+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:28:10.542460+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:28:10.808925+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:28:11.027174+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:28:11.027791+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:28:11.028081+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:28:11.028713+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:28:11.029074+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:28:12.235405+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:28:12.235559+00:00", "trade", 8.15, 200.0]
["2026-08-28T18:28:12.235586+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:28:12.235987+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:28:12.236087+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:28:12.236743+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:28:12.236944+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:28:13.223948+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:28:13.343177+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:28:15.018479+00:00", "trade", 8.1479, 300.0]
["2026-08-28T18:28:16.855718+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:28:16.855828+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:28:17.084523+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:28:17.085320+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:28:19.225780+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:28:19.682246+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:28:20.801330+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:28:20.814893+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:28:21.539332+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:28:21.732993+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:28:24.072703+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:28:24.073154+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:28:24.102138+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:28:24.104443+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:28:24.229280+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:28:24.231285+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:28:24.307622+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:28:24.348499+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:28:24.349126+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:28:24.349802+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:28:24.350123+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:28:24.358834+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:28:24.361370+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:28:24.461839+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:28:24.463598+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:28:24.473797+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:28:24.476283+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:28:24.687777+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:28:24.689471+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:28:24.694082+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:28:24.694086+00:00", "trade", 8.15, 1459.0]
["2026-08-28T18:28:24.694300+00:00", "trade", 8.15, 41.0]
["2026-08-28T18:28:24.694303+00:00", "trade", 8.15, 300.0]
["2026-08-28T18:28:24.694305+00:00", "trade", 8.15, 100.0]
["2026-08-28T18:28:24.694305+00:00", "trade", 8.15, 14.0]
["2026-08-28T18:28:24.694308+00:00", "trade", 8.15, 100.0]
["2026-08-28T18:28:24.694365+00:00", "trade", 8.15, 100.0]
["2026-08-28T18:28:24.694717+00:00", "trade", 8.15, 1459.0]
["2026-08-28T18:28:24.694743+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:28:24.694780+00:00", "trade", 8.15, 41.0]
["2026-08-28T18:28:24.694954+00:00", "quote", 8.15, 8.15]
["2026-08-28T18:28:24.694974+00:00", "quote", 8.15, 8.15]
["2026-08-28T18:28:24.694976+00:00", "trade", 8.15, 773.0]
["2026-08-28T18:28:24.694979+00:00", "trade", 8.15, 1.0]
["2026-08-28T18:28:24.695014+00:00", "quote", 8.15, 8.15]
["2026-08-28T18:28:24.695024+00:00", "quote", 8.15, 8.15]
["2026-08-28T18:28:24.695029+00:00", "quote", 8.15, 8.15]
["2026-08-28T18:28:24.695029+00:00", "quote", 8.15, 8.15]
["2026-08-28T18:28:24.695054+00:00", "quote", 8.15, 8.15]
["2026-08-28T18:28:24.695074+00:00", "quote", 8.15, 8.15]
["2026-08-28T18:28:24.695079+00:00", "quote", 8.15, 8.15]
["2026-08-28T18:28:24.695084+00:00", "quote", 8.15, 8.15]
["2026-08-28T18:28:24.695295+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:28:24.695298+00:00", "trade", 8.15, 100.0]
["2026-08-28T18:28:24.695926+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:28:24.695941+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:28:24.696107+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:28:24.696437+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:28:24.697024+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:28:24.697034+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:28:24.697309+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:28:24.697475+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:28:24.697715+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:28:24.698637+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:28:24.698708+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:28:24.703359+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:28:24.707086+00:00", "trade", 8.145, 5.0]
["2026-08-28T18:28:24.748130+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:28:24.749173+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:28:24.749614+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:28:25.587047+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:28:25.809517+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:28:26.186745+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:28:26.410953+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:28:26.410969+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:28:26.417214+00:00", "trade", 8.145, 500.0]
["2026-08-28T18:28:27.254110+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:28:27.254110+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:28:27.273752+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:28:27.273792+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:28:30.007760+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:28:30.877466+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:28:30.880087+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:28:31.398151+00:00", "trade", 8.1498, 24.0]
["2026-08-28T18:28:31.420804+00:00", "trade", 8.1498, 1.0]
["2026-08-28T18:28:31.458479+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:28:32.438276+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:28:32.816934+00:00", "trade", 8.1493, 122.0]
["2026-08-28T18:28:32.837993+00:00", "trade", 8.1493, 1.0]
["2026-08-28T18:28:33.761197+00:00", "trade", 8.1481, 1.0]
["2026-08-28T18:28:37.227647+00:00", "trade", 8.145, 105.0]
["2026-08-28T18:28:37.247089+00:00", "trade", 8.145, 245.0]
["2026-08-28T18:28:38.961990+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:28:39.006686+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:28:40.177428+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:28:45.115880+00:00", "trade", 8.1499, 12.0]
["2026-08-28T18:28:45.117071+00:00", "trade", 8.145, 27.0]
["2026-08-28T18:28:45.138479+00:00", "trade", 8.1499, 1.0]
["2026-08-28T18:28:45.197004+00:00", "trade", 8.148, 123.0]
["2026-08-28T18:28:45.248138+00:00", "trade", 8.145, 1.0]
["2026-08-28T18:28:45.494421+00:00", "trade", 8.145, 1000.0]
["2026-08-28T18:28:45.495557+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:28:45.496635+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:28:51.607457+00:00", "trade", 8.145, 3800.0]
["2026-08-28T18:28:51.622910+00:00", "trade", 8.145, 100.0]
["2026-08-28T18:28:51.734293+00:00", "trade", 8.145, 500.0]
["2026-08-28T18:28:53.560398+00:00", "trade", 8.1482, 100.0]
["2026-08-28T18:28:55.207326+00:00", "trade", 8.1452, 100.0]
["2026-08-28T18:28:56.092522+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:28:56.094261+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:28:56.095719+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:28:56.096842+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:28:56.176226+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:28:56.178947+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:28:56.206237+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:28:56.206438+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:28:56.206678+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:28:56.215038+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:28:59.502624+00:00", "trade", 8.1407, 1000.0]
["2026-08-28T18:29:00.007797+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:29:00.976201+00:00", "trade", 8.1499, 200.0]
["2026-08-28T18:29:01.795532+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:29:01.797652+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:29:02.849676+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:29:04.212400+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:29:04.400819+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:29:05.198758+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:29:05.200793+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:29:05.311251+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:29:05.311597+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:29:06.578527+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:29:06.580738+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:29:06.645191+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:29:09.257869+00:00", "trade", 8.1486, 400.0]
["2026-08-28T18:29:10.070665+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:29:10.072540+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:29:10.347058+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:29:10.347795+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:29:10.348111+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:29:11.100877+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:29:11.677304+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:29:11.780615+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:29:11.784585+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:29:11.785342+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:29:11.787622+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:29:11.895454+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:29:11.919361+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:29:12.097886+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:29:12.098201+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:29:15.800188+00:00", "trade", 8.1497, 122.0]
["2026-08-28T18:29:15.817119+00:00", "trade", 8.1497, 1.0]
["2026-08-28T18:29:18.868247+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:29:18.868522+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:29:18.871444+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:29:18.891131+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:29:18.952151+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:29:18.952627+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:29:19.220315+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:29:20.232203+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:29:21.588318+00:00", "trade", 8.145, 191.0]
["2026-08-28T18:29:21.886839+00:00", "trade", 8.1452, 100.0]
["2026-08-28T18:29:26.137965+00:00", "trade", 8.1486, 100.0]
["2026-08-28T18:29:26.211471+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:29:26.213511+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:29:26.466714+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:29:26.505762+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:29:26.507376+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:29:29.755234+00:00", "trade", 8.14, 99.0]
["2026-08-28T18:29:29.829817+00:00", "trade", 8.145, 99.0]
["2026-08-28T18:29:29.991145+00:00", "trade", 8.14, 99.0]
["2026-08-28T18:29:30.007824+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:29:30.308464+00:00", "trade", 8.1422, 99.0]
["2026-08-28T18:29:31.331815+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:29:31.333855+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:29:31.348820+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:29:31.639031+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:29:31.669644+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:29:31.672080+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:29:31.882621+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:29:31.883102+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:29:32.004992+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:29:32.425849+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:29:32.986233+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:29:33.070002+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:29:33.070002+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:29:33.071601+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:29:33.575861+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:29:34.280854+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:29:35.500337+00:00", "trade", 8.145, 100.0]
["2026-08-28T18:29:35.500969+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:29:45.799638+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:29:45.873740+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:29:47.612388+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:29:48.498264+00:00", "trade", 8.1498, 122.0]
["2026-08-28T18:29:48.520544+00:00", "trade", 8.1498, 1.0]
["2026-08-28T18:29:49.483913+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:29:49.781100+00:00", "trade", 8.1481, 1.0]
["2026-08-28T18:29:55.506633+00:00", "trade", 8.1463, 100.0]
["2026-08-28T18:29:57.023474+00:00", "trade", 8.1421, 100.0]
["2026-08-28T18:29:57.023840+00:00", "trade", 8.1421, 1.0]
["2026-08-28T18:29:57.047132+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:29:57.049412+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:29:57.051613+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:29:57.103546+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:29:57.113891+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:29:58.766971+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:29:58.770073+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:29:58.874286+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:30:00.007855+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:30:01.360887+00:00", "trade", 8.145, 50.0]
["2026-08-28T18:30:03.474060+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:30:05.858546+00:00", "trade", 8.1486, 200.0]
["2026-08-28T18:30:06.427576+00:00", "trade", 8.145, 105.0]
["2026-08-28T18:30:06.798819+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:30:06.799301+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:30:06.799742+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:30:06.835933+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:30:06.959632+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:30:07.646177+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:30:08.122009+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:30:10.600104+00:00", "trade", 8.145, 100.0]
["2026-08-28T18:30:14.506075+00:00", "trade", 8.145, 3.0]
["2026-08-28T18:30:18.911517+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:30:19.427846+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:30:20.427892+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:30:21.502385+00:00", "trade", 8.145, 1.0]
["2026-08-28T18:30:22.091833+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:30:22.125002+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:30:26.028669+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:30:26.029230+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:30:26.029671+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:30:26.123460+00:00", "trade", 8.1494, 1000.0]
["2026-08-28T18:30:26.124101+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:30:26.597377+00:00", "trade", 8.1486, 200.0]
["2026-08-28T18:30:28.250994+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:30:28.770801+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:30:28.771242+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:30:28.771242+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:30:28.773072+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:30:28.773317+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:30:28.861111+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:30:29.775603+00:00", "trade", 8.145, 1.0]
["2026-08-28T18:30:30.007876+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:30:31.955164+00:00", "trade", 8.142, 7.0]
["2026-08-28T18:30:34.078744+00:00", "trade", 8.15, 1.0]
["2026-08-28T18:30:34.483619+00:00", "trade", 8.145, 1.0]
["2026-08-28T18:30:34.483652+00:00", "trade", 8.14, 1.0]
["2026-08-28T18:30:44.439547+00:00", "trade", 8.1408, 750.0]
["2026-08-28T18:30:44.440536+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:30:45.723871+00:00", "trade", 8.145, 100.0]
["2026-08-28T18:30:46.880920+00:00", "trade", 8.14, 100.0]
["2026-08-28T18:30:46.955822+00:00", "trade", 8.1488, 200.0]
["2026-08-28T18:30:47.002800+00:00", "trade", 8.145, 99.0]
["2026-08-28T18:30:47.003808+00:00", "trade", 8.145, 200.0]
["2026-08-28T18:30:47.064301+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:30:48.259335+00:00", "trade", 8.1481, 80.0]
["2026-08-28T18:30:48.388002+00:00", "trade", 8.145, 4.0]
["2026-08-28T18:30:48.406388+00:00", "trade", 8.145, 100.0]
["2026-08-28T18:30:48.510409+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:30:48.585964+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:30:49.360824+00:00", "trade", 8.145, 2.0]
["2026-08-28T18:30:49.465156+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:30:50.562469+00:00", "trade", 8.145, 66.0]
["2026-08-28T18:30:53.140836+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:30:54.840820+00:00", "trade", 8.145, 5.0]
["2026-08-28T18:30:55.092236+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:30:56.097767+00:00", "trade", 8.1408, 112.0]
["2026-08-28T18:30:56.099158+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:30:56.230566+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:30:58.099963+00:00", "trade", 8.145, 1.0]
["2026-08-28T18:30:58.649353+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:30:58.982341+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:30:58.982822+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:31:00.007902+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:31:01.708190+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:31:01.889529+00:00", "trade", 8.1466, 122.0]
["2026-08-28T18:31:01.890323+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:31:01.906823+00:00", "trade", 8.1466, 1.0]
["2026-08-28T18:31:01.986873+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:31:01.987840+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:31:02.016930+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:31:02.232037+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:31:02.378124+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:31:04.159837+00:00", "trade", 8.1498, 122.0]
["2026-08-28T18:31:04.181537+00:00", "trade", 8.1498, 1.0]
["2026-08-28T18:31:10.057785+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:31:10.060461+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:31:11.230370+00:00", "trade", 8.14, 100.0]
["2026-08-28T18:31:11.230370+00:00", "trade", 8.14, 115.0]
["2026-08-28T18:31:11.231433+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:31:11.232947+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:31:11.242790+00:00", "trade", 8.14, 85.0]
["2026-08-28T18:31:11.245858+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:31:11.245858+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:31:11.245873+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:31:11.245944+00:00", "trade", 8.14, 44.0]
["2026-08-28T18:31:11.245947+00:00", "trade", 8.14, 30.0]
["2026-08-28T18:31:11.246134+00:00", "trade", 8.14, 8.0]
["2026-08-28T18:31:11.246519+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:31:11.246519+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:31:11.246565+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:31:11.246965+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:31:11.246995+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:31:11.248604+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:31:11.249005+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:31:11.249153+00:00", "trade", 8.14, 92.0]
["2026-08-28T18:31:11.249727+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:31:11.249757+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:31:11.249757+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:31:11.249807+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:31:11.250208+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:31:11.265094+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:31:11.265404+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:31:11.273333+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:31:11.380256+00:00", "trade", 8.14, 100.0]
["2026-08-28T18:31:11.380849+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:31:11.381290+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:31:11.383025+00:00", "trade", 8.14, 100.0]
["2026-08-28T18:31:11.383233+00:00", "trade", 8.14, 18.0]
["2026-08-28T18:31:11.389134+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:31:11.389446+00:00", "trade", 8.14, 100.0]
["2026-08-28T18:31:11.917752+00:00", "trade", 8.14, 30.0]
["2026-08-28T18:31:11.917755+00:00", "trade", 8.14, 100.0]
["2026-08-28T18:31:11.917794+00:00", "trade", 8.14, 2900.0]
["2026-08-28T18:31:11.917800+00:00", "trade", 8.14, 100.0]
["2026-08-28T18:31:11.917800+00:00", "trade", 8.14, 46.0]
["2026-08-28T18:31:11.917804+00:00", "trade", 8.14, 100.0]
["2026-08-28T18:31:11.917804+00:00", "trade", 8.14, 100.0]
["2026-08-28T18:31:11.917809+00:00", "trade", 8.14, 499.0]
["2026-08-28T18:31:11.917809+00:00", "trade", 8.14, 100.0]
["2026-08-28T18:31:11.917813+00:00", "trade", 8.14, 1000.0]
["2026-08-28T18:31:11.917816+00:00", "trade", 8.14, 25.0]
["2026-08-28T18:31:11.917816+00:00", "trade", 8.14, 100.0]
["2026-08-28T18:31:11.917821+00:00", "trade", 8.14, 100.0]
["2026-08-28T18:31:11.917821+00:00", "trade", 8.14, 254.0]
["2026-08-28T18:31:11.917825+00:00", "trade", 8.14, 100.0]
["2026-08-28T18:31:11.917825+00:00", "trade", 8.14, 20.0]
["2026-08-28T18:31:11.917873+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:31:11.917878+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:31:11.917963+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:31:11.917968+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:31:11.917978+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:31:11.918043+00:00", "quote", 8.14, 8.14]
["2026-08-28T18:31:11.918043+00:00", "quote", 8.14, 8.14]
["2026-08-28T18:31:11.918068+00:00", "trade", 8.14, 100.0]
["2026-08-28T18:31:11.918071+00:00", "trade", 8.14, 500.0]
["2026-08-28T18:31:11.918158+00:00", "quote", 8.14, 8.14]
["2026-08-28T18:31:11.918183+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:31:11.918183+00:00", "quote", 8.14, 8.14]
["2026-08-28T18:31:11.918224+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:31:11.918228+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:31:11.918304+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:31:11.918334+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:31:11.918344+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:31:11.918349+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:31:11.918384+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:31:11.918424+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:31:11.918484+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:31:11.918504+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:31:11.919161+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:31:11.919226+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:31:11.919306+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:31:11.920862+00:00", "trade", 8.135, 300.0]
["2026-08-28T18:31:11.920862+00:00", "trade", 8.135, 53.0]
["2026-08-28T18:31:11.920865+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:31:11.923478+00:00", "trade", 8.13, 1.0]
["2026-08-28T18:31:11.928372+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:31:11.934030+00:00", "trade", 8.14, 85.0]
["2026-08-28T18:31:11.977925+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:31:12.025378+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:31:16.584837+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:31:16.585413+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:31:16.587152+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:31:16.587864+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:31:16.603852+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:31:16.720329+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:31:16.836992+00:00", "trade", 8.1478, 100.0]
["2026-08-28T18:31:17.471588+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:31:22.288794+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:31:22.289275+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:31:22.289957+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:31:24.790845+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:31:24.871006+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:31:24.871983+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:31:24.894141+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:31:24.902541+00:00", "trade", 8.135, 100.0]
["2026-08-28T18:31:24.902601+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:31:24.903448+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:31:24.903852+00:00", "trade", 8.135, 100.0]
["2026-08-28T18:31:24.904258+00:00", "trade", 8.135, 34.0]
["2026-08-28T18:31:24.904441+00:00", "trade", 8.135, 68.0]
["2026-08-28T18:31:24.905085+00:00", "trade", 8.135, 1500.0]
["2026-08-28T18:31:24.905368+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:31:24.986600+00:00", "trade", 8.135, 100.0]
["2026-08-28T18:31:24.986663+00:00", "trade", 8.135, 600.0]
["2026-08-28T18:31:24.986852+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:31:25.158210+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:31:25.207734+00:00", "trade", 8.1466, 100.0]
["2026-08-28T18:31:26.341815+00:00", "trade", 8.135, 200.0]
["2026-08-28T18:31:26.801501+00:00", "trade", 8.135, 300.0]
["2026-08-28T18:31:27.282268+00:00", "trade", 8.135, 30.0]
["2026-08-28T18:31:27.475646+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:31:27.501402+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:31:27.648628+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:31:27.657579+00:00", "trade", 8.135, 66.0]
["2026-08-28T18:31:27.657660+00:00", "trade", 8.135, 12.0]
["2026-08-28T18:31:27.703308+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:31:28.205089+00:00", "trade", 8.1381, 6.0]
["2026-08-28T18:31:28.226624+00:00", "trade", 8.1381, 1.0]
["2026-08-28T18:31:28.415433+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:31:28.553005+00:00", "trade", 8.135, 2000.0]
["2026-08-28T18:31:29.083525+00:00", "trade", 8.1369, 61.0]
["2026-08-28T18:31:29.100401+00:00", "trade", 8.1369, 1.0]
["2026-08-28T18:31:29.779766+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:31:29.781261+00:00", "trade", 8.1381, 1.0]
["2026-08-28T18:31:29.782232+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:31:29.782638+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:31:29.808910+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:31:29.809281+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:31:29.809842+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:31:29.913344+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:31:30.007929+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:31:30.372517+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:31:30.372572+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:31:30.374065+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:31:30.410783+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:31:31.107867+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:31:31.878040+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:31:32.462537+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:31:33.178234+00:00", "trade", 8.1366, 122.0]
["2026-08-28T18:31:33.189131+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:31:33.189191+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:31:33.195688+00:00", "trade", 8.1366, 1.0]
["2026-08-28T18:31:33.233968+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:31:33.234168+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:31:33.234755+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:31:33.516871+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:31:33.522515+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:31:33.526018+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:31:33.526028+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:31:34.163526+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:31:34.163578+00:00", "trade", 8.1397, 72.0]
["2026-08-28T18:31:34.186056+00:00", "trade", 8.1397, 1.0]
["2026-08-28T18:31:34.261669+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:31:34.594837+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:31:35.166784+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:31:35.262231+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:31:35.262241+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:31:35.323156+00:00", "trade", 8.1382, 61.0]
["2026-08-28T18:31:35.323231+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:31:35.323336+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:31:35.344143+00:00", "trade", 8.1382, 1.0]
["2026-08-28T18:31:35.780915+00:00", "trade", 8.1382, 1.0]
["2026-08-28T18:31:36.141208+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:31:36.150596+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:31:36.171500+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:31:36.175119+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:31:36.175119+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:31:37.023679+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:31:37.023864+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:31:37.511545+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:31:38.034560+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:31:38.034611+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:31:38.239458+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:31:39.594884+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:31:39.618812+00:00", "trade", 8.1441, 19.0]
["2026-08-28T18:31:40.913348+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:31:42.127266+00:00", "trade", 8.1436, 39.0]
["2026-08-28T18:31:44.351527+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:31:44.437251+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:31:44.437306+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:31:44.508791+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:31:44.508860+00:00", "trade", 8.135, 1206.0]
["2026-08-28T18:31:44.508921+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:31:45.806280+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:31:45.806340+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:31:45.856073+00:00", "trade", 8.1382, 6.0]
["2026-08-28T18:31:45.882080+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:31:45.882130+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:31:45.953370+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:31:45.953430+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:31:45.956768+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:31:47.197872+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:31:47.198028+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:31:47.198313+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:31:47.210603+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:31:47.727353+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:31:48.111988+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:31:48.112053+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:31:48.518371+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:31:48.518376+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:31:48.548893+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:31:48.548948+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:31:48.895318+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:31:48.895368+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:31:48.895423+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:31:48.969164+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:31:49.439689+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:31:50.300665+00:00", "trade", 8.1394, 150.0]
["2026-08-28T18:31:51.010381+00:00", "trade", 8.135, 1194.0]
["2026-08-28T18:31:51.304037+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:31:52.126549+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:31:52.310552+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:31:52.332510+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:31:52.809049+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:31:53.781945+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:31:53.781995+00:00", "trade", 8.1398, 1900.0]
["2026-08-28T18:31:53.854714+00:00", "trade", 8.1395, 100.0]
["2026-08-28T18:31:57.663737+00:00", "trade", 8.14, 100.0]
["2026-08-28T18:31:57.667173+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:31:57.667186+00:00", "trade", 8.14, 100.0]
["2026-08-28T18:31:57.667494+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:31:57.667502+00:00", "trade", 8.14, 400.0]
["2026-08-28T18:31:57.667505+00:00", "trade", 8.14, 100.0]
["2026-08-28T18:31:57.667694+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:31:57.667694+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:31:57.667800+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:31:57.667855+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:31:57.667983+00:00", "trade", 8.135, 1206.0]
["2026-08-28T18:31:57.668000+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:31:57.668772+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:31:57.668932+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:31:57.670452+00:00", "trade", 8.135, 1206.0]
["2026-08-28T18:31:57.703958+00:00", "trade", 8.135, 1300.0]
["2026-08-28T18:31:57.748313+00:00", "trade", 8.135, 1300.0]
["2026-08-28T18:31:58.310706+00:00", "trade", 8.1377, 3150.0]
["2026-08-28T18:31:59.322684+00:00", "trade", 8.135, 1300.0]
["2026-08-28T18:31:59.325496+00:00", "trade", 8.135, 1300.0]
["2026-08-28T18:31:59.326157+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:31:59.326671+00:00", "trade", 8.135, 1300.0]
["2026-08-28T18:32:00.007955+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:32:00.904395+00:00", "trade", 8.135, 100.0]
["2026-08-28T18:32:04.556472+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:32:04.559500+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:32:05.218584+00:00", "trade", 8.1353, 10.0]
["2026-08-28T18:32:06.137322+00:00", "trade", 8.1399, 67.0]
["2026-08-28T18:32:06.159500+00:00", "trade", 8.1399, 1.0]
["2026-08-28T18:32:07.147556+00:00", "trade", 8.1369, 67.0]
["2026-08-28T18:32:07.164883+00:00", "trade", 8.1369, 1.0]
["2026-08-28T18:32:07.773424+00:00", "trade", 8.1382, 15.0]
["2026-08-28T18:32:07.804332+00:00", "trade", 8.1369, 1.0]
["2026-08-28T18:32:08.058776+00:00", "trade", 8.1395, 122.0]
["2026-08-28T18:32:08.071548+00:00", "trade", 8.1395, 1.0]
["2026-08-28T18:32:08.092664+00:00", "trade", 8.135, 906.0]
["2026-08-28T18:32:08.096775+00:00", "trade", 8.135, 900.0]
["2026-08-28T18:32:08.100774+00:00", "trade", 8.135, 900.0]
["2026-08-28T18:32:08.124446+00:00", "trade", 8.135, 1300.0]
["2026-08-28T18:32:08.542255+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:32:08.545272+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:32:09.567383+00:00", "trade", 8.135, 800.0]
["2026-08-28T18:32:09.588145+00:00", "trade", 8.1395, 122.0]
["2026-08-28T18:32:09.608299+00:00", "trade", 8.1395, 1.0]
["2026-08-28T18:32:09.751228+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:32:09.754095+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:32:09.754265+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:32:09.769512+00:00", "trade", 8.1369, 1.0]
["2026-08-28T18:32:11.444323+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:32:11.447205+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:32:12.228357+00:00", "trade", 8.1369, 61.0]
["2026-08-28T18:32:12.245212+00:00", "trade", 8.1369, 1.0]
["2026-08-28T18:32:13.640952+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:32:13.640992+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:32:14.911753+00:00", "trade", 8.135, 5.0]
["2026-08-28T18:32:15.256573+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:32:15.256603+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:32:15.256858+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:32:15.256935+00:00", "trade", 8.14, 100.0]
["2026-08-28T18:32:15.256945+00:00", "trade", 8.14, 1700.0]
["2026-08-28T18:32:15.256945+00:00", "trade", 8.14, 100.0]
["2026-08-28T18:32:15.256948+00:00", "trade", 8.14, 401.0]
["2026-08-28T18:32:15.256963+00:00", "trade", 8.14, 100.0]
["2026-08-28T18:32:15.256990+00:00", "trade", 8.14, 1.0]
["2026-08-28T18:32:15.256990+00:00", "trade", 8.14, 5.0]
["2026-08-28T18:32:15.256990+00:00", "trade", 8.14, 100.0]
["2026-08-28T18:32:15.256993+00:00", "trade", 8.14, 23.0]
["2026-08-28T18:32:15.256996+00:00", "trade", 8.14, 100.0]
["2026-08-28T18:32:15.256996+00:00", "trade", 8.14, 20.0]
["2026-08-28T18:32:15.257002+00:00", "trade", 8.14, 100.0]
["2026-08-28T18:32:15.257044+00:00", "trade", 8.14, 69.0]
["2026-08-28T18:32:15.257050+00:00", "trade", 8.14, 299.0]
["2026-08-28T18:32:15.257050+00:00", "trade", 8.14, 150.0]
["2026-08-28T18:32:15.257053+00:00", "trade", 8.14, 84.0]
["2026-08-28T18:32:15.257054+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:32:15.257056+00:00", "trade", 8.14, 100.0]
["2026-08-28T18:32:15.257074+00:00", "trade", 8.14, 3.0]
["2026-08-28T18:32:15.257080+00:00", "trade", 8.14, 97.0]
["2026-08-28T18:32:15.257122+00:00", "trade", 8.14, 1.0]
["2026-08-28T18:32:15.257139+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:32:15.257144+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:32:15.257319+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:32:15.257324+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:32:15.257329+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:32:15.257375+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:32:15.257420+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:32:15.257423+00:00", "trade", 8.14, 90.0]
["2026-08-28T18:32:15.257459+00:00", "trade", 8.14, 229.0]
["2026-08-28T18:32:15.257475+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:32:15.257480+00:00", "trade", 8.14, 271.0]
["2026-08-28T18:32:15.257483+00:00", "trade", 8.14, 1.0]
["2026-08-28T18:32:15.257495+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:32:15.257500+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:32:15.257560+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:32:15.257565+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:32:15.257583+00:00", "trade", 8.14, 200.0]
["2026-08-28T18:32:15.257583+00:00", "trade", 8.14, 60.0]
["2026-08-28T18:32:15.257615+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:32:15.257620+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:32:15.257625+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:32:15.257660+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:32:15.257670+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:32:15.257715+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:32:15.257715+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:32:15.257735+00:00", "trade", 8.14, 100.0]
["2026-08-28T18:32:15.257735+00:00", "quote", 8.13, 8.15]
["2026-08-28T18:32:15.257760+00:00", "quote", 8.13, 8.15]
["2026-08-28T18:32:15.257771+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:32:15.257796+00:00", "quote", 8.14, 8.14]
["2026-08-28T18:32:15.257796+00:00", "quote", 8.14, 8.14]
["2026-08-28T18:32:15.257796+00:00", "quote", 8.14, 8.14]
["2026-08-28T18:32:15.257805+00:00", "trade", 8.14, 55.0]
["2026-08-28T18:32:15.257841+00:00", "trade", 8.14, 1.0]
["2026-08-28T18:32:15.257851+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:32:15.257861+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:32:15.257865+00:00", "trade", 8.14, 100.0]
["2026-08-28T18:32:15.257877+00:00", "trade", 8.14, 100.0]
["2026-08-28T18:32:15.257891+00:00", "quote", 8.14, 8.14]
["2026-08-28T18:32:15.257906+00:00", "quote", 8.14, 8.14]
["2026-08-28T18:32:15.257926+00:00", "quote", 8.14, 8.14]
["2026-08-28T18:32:15.257971+00:00", "quote", 8.14, 8.14]
["2026-08-28T18:32:15.257971+00:00", "quote", 8.14, 8.14]
["2026-08-28T18:32:15.257976+00:00", "quote", 8.14, 8.14]
["2026-08-28T18:32:15.258012+00:00", "trade", 8.14, 1.0]
["2026-08-28T18:32:15.258051+00:00", "trade", 8.14, 100.0]
["2026-08-28T18:32:15.258091+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:32:15.258100+00:00", "trade", 8.14, 300.0]
["2026-08-28T18:32:15.258159+00:00", "trade", 8.14, 67.0]
["2026-08-28T18:32:15.258171+00:00", "trade", 8.14, 100.0]
["2026-08-28T18:32:15.258460+00:00", "trade", 8.14, 1.0]
["2026-08-28T18:32:15.258527+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:32:15.258572+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:32:15.258572+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:32:15.258612+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:32:15.258653+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:32:15.258653+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:32:15.258653+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:32:15.258693+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:32:15.258773+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:32:15.258773+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:32:15.258773+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:32:15.258806+00:00", "trade", 8.15, 186.0]
["2026-08-28T18:32:15.258813+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:32:15.258813+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:32:15.259095+00:00", "trade", 8.145, 20.0]
["2026-08-28T18:32:15.259730+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:32:15.259810+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:32:15.260171+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:32:15.260210+00:00", "trade", 8.14, 3.0]
["2026-08-28T18:32:15.260692+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:32:15.260716+00:00", "trade", 8.14, 306.0]
["2026-08-28T18:32:15.261294+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:32:15.261536+00:00", "trade", 8.145, 100.0]
["2026-08-28T18:32:15.261930+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:32:15.262399+00:00", "trade", 8.145, 100.0]
["2026-08-28T18:32:15.262933+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:32:15.262973+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:32:15.267794+00:00", "trade", 8.14, 1300.0]
["2026-08-28T18:32:15.272684+00:00", "trade", 8.14, 99.0]
["2026-08-28T18:32:15.281577+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:32:15.310230+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:32:15.467640+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:32:15.489142+00:00", "trade", 8.145, 700.0]
["2026-08-28T18:32:15.492970+00:00", "trade", 8.145, 600.0]
["2026-08-28T18:32:15.501775+00:00", "trade", 8.145, 100.0]
["2026-08-28T18:32:15.511305+00:00", "trade", 8.145, 994.0]
["2026-08-28T18:32:15.514646+00:00", "trade", 8.15, 400.0]
["2026-08-28T18:32:15.514647+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:32:15.514652+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:32:15.514787+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:32:15.515226+00:00", "trade", 8.15, 50.0]
["2026-08-28T18:32:15.515235+00:00", "trade", 8.15, 200.0]
["2026-08-28T18:32:15.515266+00:00", "trade", 8.145, 100.0]
["2026-08-28T18:32:15.515266+00:00", "trade", 8.15, 900.0]
["2026-08-28T18:32:15.515271+00:00", "trade", 8.15, 40.0]
["2026-08-28T18:32:15.515271+00:00", "trade", 8.15, 214.0]
["2026-08-28T18:32:15.515275+00:00", "trade", 8.15, 79.0]
["2026-08-28T18:32:15.515278+00:00", "trade", 8.15, 79.0]
["2026-08-28T18:32:15.515278+00:00", "trade", 8.15, 100.0]
["2026-08-28T18:32:15.515278+00:00", "trade", 8.15, 97.0]
["2026-08-28T18:32:15.515284+00:00", "trade", 8.145, 100.0]
["2026-08-28T18:32:15.515284+00:00", "trade", 8.145, 100.0]
["2026-08-28T18:32:15.515284+00:00", "trade", 8.15, 500.0]
["2026-08-28T18:32:15.515287+00:00", "trade", 8.15, 1401.0]
["2026-08-28T18:32:15.515287+00:00", "trade", 8.145, 501.0]
["2026-08-28T18:32:15.515290+00:00", "trade", 8.15, 121.0]
["2026-08-28T18:32:15.515290+00:00", "trade", 8.15, 92.0]
["2026-08-28T18:32:15.515293+00:00", "trade", 8.145, 100.0]
["2026-08-28T18:32:15.515295+00:00", "trade", 8.15, 100.0]
["2026-08-28T18:32:15.515299+00:00", "trade", 8.15, 76.0]
["2026-08-28T18:32:15.515338+00:00", "trade", 8.15, 386.0]
["2026-08-28T18:32:15.515341+00:00", "trade", 8.15, 100.0]
["2026-08-28T18:32:15.515344+00:00", "trade", 8.15, 121.0]
["2026-08-28T18:32:15.515347+00:00", "trade", 8.15, 300.0]
["2026-08-28T18:32:15.515347+00:00", "trade", 8.15, 103.0]
["2026-08-28T18:32:15.515347+00:00", "trade", 8.15, 200.0]
["2026-08-28T18:32:15.515350+00:00", "trade", 8.15, 5.0]
["2026-08-28T18:32:15.515350+00:00", "trade", 8.15, 100.0]
["2026-08-28T18:32:15.515354+00:00", "trade", 8.15, 200.0]
["2026-08-28T18:32:15.515354+00:00", "trade", 8.15, 100.0]
["2026-08-28T18:32:15.515360+00:00", "trade", 8.15, 1200.0]
["2026-08-28T18:32:15.515360+00:00", "trade", 8.15, 200.0]
["2026-08-28T18:32:15.515360+00:00", "trade", 8.15, 200.0]
["2026-08-28T18:32:15.515362+00:00", "trade", 8.15, 5.0]
["2026-08-28T18:32:15.515362+00:00", "trade", 8.15, 10.0]
["2026-08-28T18:32:15.515368+00:00", "trade", 8.15, 24.0]
["2026-08-28T18:32:15.515368+00:00", "trade", 8.15, 5.0]
["2026-08-28T18:32:15.515368+00:00", "trade", 8.15, 300.0]
["2026-08-28T18:32:15.515371+00:00", "trade", 8.15, 100.0]
["2026-08-28T18:32:15.515371+00:00", "trade", 8.15, 21.0]
["2026-08-28T18:32:15.515374+00:00", "trade", 8.15, 52.0]
["2026-08-28T18:32:15.515374+00:00", "trade", 8.15, 5.0]
["2026-08-28T18:32:15.515377+00:00", "trade", 8.15, 300.0]
["2026-08-28T18:32:15.515377+00:00", "trade", 8.15, 5.0]
["2026-08-28T18:32:15.515380+00:00", "trade", 8.15, 200.0]
["2026-08-28T18:32:15.515380+00:00", "trade", 8.15, 100.0]
["2026-08-28T18:32:15.515380+00:00", "trade", 8.15, 200.0]
["2026-08-28T18:32:15.515380+00:00", "trade", 8.15, 200.0]
["2026-08-28T18:32:15.515429+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:32:15.515439+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:32:15.515458+00:00", "trade", 8.15, 100.0]
["2026-08-28T18:32:15.515458+00:00", "trade", 8.15, 42.0]
["2026-08-28T18:32:15.515476+00:00", "trade", 8.15, 800.0]
["2026-08-28T18:32:15.515476+00:00", "trade", 8.15, 700.0]
["2026-08-28T18:32:15.515479+00:00", "trade", 8.15, 523.0]
["2026-08-28T18:32:15.515494+00:00", "trade", 8.15, 18.0]
["2026-08-28T18:32:15.515497+00:00", "trade", 8.15, 100.0]
["2026-08-28T18:32:15.515500+00:00", "trade", 8.15, 100.0]
["2026-08-28T18:32:15.515527+00:00", "trade", 8.15, 577.0]
["2026-08-28T18:32:15.515527+00:00", "trade", 8.15, 300.0]
["2026-08-28T18:32:15.515530+00:00", "trade", 8.15, 100.0]
["2026-08-28T18:32:15.515534+00:00", "trade", 8.15, 14.0]
["2026-08-28T18:32:15.515534+00:00", "trade", 8.15, 200.0]
["2026-08-28T18:32:15.515539+00:00", "trade", 8.15, 600.0]
["2026-08-28T18:32:15.515539+00:00", "trade", 8.15, 600.0]
["2026-08-28T18:32:15.515549+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:32:15.515572+00:00", "trade", 8.15, 10.0]
["2026-08-28T18:32:15.515572+00:00", "trade", 8.15, 5.0]
["2026-08-28T18:32:15.515574+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:32:15.515574+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:32:15.515614+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:32:15.515694+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:32:15.515720+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:32:15.515720+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:32:15.515740+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:32:15.515744+00:00", "quote", 8.15, 8.15]
["2026-08-28T18:32:15.515810+00:00", "quote", 8.15, 8.15]
["2026-08-28T18:32:15.515855+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:32:15.515858+00:00", "trade", 8.15, 200.0]
["2026-08-28T18:32:15.515895+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:32:15.515895+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:32:15.515895+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:32:15.515910+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:32:15.515935+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:32:15.515965+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:32:15.516015+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:32:15.516030+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:32:15.516035+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:32:15.516038+00:00", "trade", 8.15, 300.0]
["2026-08-28T18:32:15.516041+00:00", "trade", 8.15, 500.0]
["2026-08-28T18:32:15.516075+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:32:15.516102+00:00", "trade", 8.15, 100.0]
["2026-08-28T18:32:15.516104+00:00", "trade", 8.15, 294.0]
["2026-08-28T18:32:15.516111+00:00", "trade", 8.15, 106.0]
["2026-08-28T18:32:15.516111+00:00", "trade", 8.15, 500.0]
["2026-08-28T18:32:15.516119+00:00", "trade", 8.15, 100.0]
["2026-08-28T18:32:15.516119+00:00", "trade", 8.15, 157.0]
["2026-08-28T18:32:15.516119+00:00", "trade", 8.15, 243.0]
["2026-08-28T18:32:15.516122+00:00", "trade", 8.15, 500.0]
["2026-08-28T18:32:15.516125+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:32:15.516130+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:32:15.516131+00:00", "trade", 8.15, 500.0]
["2026-08-28T18:32:15.516135+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:32:15.516176+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:32:15.516216+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:32:15.516251+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:32:15.516303+00:00", "trade", 8.15, 500.0]
["2026-08-28T18:32:15.516306+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:32:15.516324+00:00", "trade", 8.15, 200.0]
["2026-08-28T18:32:15.516328+00:00", "trade", 8.15, 21.0]
["2026-08-28T18:32:15.516328+00:00", "trade", 8.15, 150.0]
["2026-08-28T18:32:15.516331+00:00", "trade", 8.15, 100.0]
["2026-08-28T18:32:15.516331+00:00", "trade", 8.15, 100.0]
["2026-08-28T18:32:15.516334+00:00", "trade", 8.15, 100.0]
["2026-08-28T18:32:15.516334+00:00", "trade", 8.15, 29.0]
["2026-08-28T18:32:15.516336+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:32:15.516351+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:32:15.516376+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:32:15.516376+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:32:15.516416+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:32:15.516417+00:00", "trade", 8.15, 537.0]
["2026-08-28T18:32:15.516496+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:32:15.516536+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:32:15.516561+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:32:15.516576+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:32:15.516583+00:00", "trade", 8.15, 500.0]
["2026-08-28T18:32:15.516602+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:32:15.516617+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:32:15.516657+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:32:15.516657+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:32:15.516657+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:32:15.516682+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:32:15.516687+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:32:15.516737+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:32:15.516739+00:00", "trade", 8.15, 500.0]
["2026-08-28T18:32:15.516777+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:32:15.516796+00:00", "trade", 8.15, 1.0]
["2026-08-28T18:32:15.516817+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:32:15.516817+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:32:15.516878+00:00", "trade", 8.15, 499.0]
["2026-08-28T18:32:15.516883+00:00", "trade", 8.15, 500.0]
["2026-08-28T18:32:15.516937+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:32:15.517098+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:32:15.517098+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:32:15.517333+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:32:15.517378+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:32:15.517494+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:32:15.517734+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:32:15.517895+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:32:15.518026+00:00", "trade", 8.15, 500.0]
["2026-08-28T18:32:15.518215+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:32:15.518276+00:00", "trade", 8.15, 105.0]
["2026-08-28T18:32:15.518336+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:32:15.520015+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:32:15.520416+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:32:15.520417+00:00", "trade", 8.15, 100.0]
["2026-08-28T18:32:15.521137+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:32:15.521899+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:32:15.522368+00:00", "trade", 8.15, 415.0]
["2026-08-28T18:32:15.522708+00:00", "trade", 8.15, 85.0]
["2026-08-28T18:32:15.524816+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:32:15.533502+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:32:15.536691+00:00", "trade", 8.15, 98.0]
["2026-08-28T18:32:15.536752+00:00", "trade", 8.15, 2.0]
["2026-08-28T18:32:15.537025+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:32:15.537301+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:32:15.537341+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:32:15.537381+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:32:15.538704+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:32:15.562165+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:32:15.562220+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:32:15.566556+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:32:15.595930+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:32:15.605563+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:32:15.641258+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:32:15.641694+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:32:16.059910+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:32:16.059955+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:32:16.060431+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:32:16.220437+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:32:16.259776+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:32:16.260257+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:32:16.271752+00:00", "trade", 8.155, 100.0]
["2026-08-28T18:32:16.272741+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:32:16.275932+00:00", "trade", 8.155, 100.0]
["2026-08-28T18:32:16.276500+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:32:16.462162+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:32:16.462202+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:32:16.524781+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:32:16.524862+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:32:16.824199+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:32:16.832353+00:00", "trade", 8.1506, 3150.0]
["2026-08-28T18:32:17.013627+00:00", "trade", 8.1501, 1900.0]
["2026-08-28T18:32:17.613874+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:32:17.957532+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:32:18.016633+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:32:22.176209+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:32:22.189656+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:32:24.042101+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:32:24.049558+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:32:24.049624+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:32:24.050496+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:32:24.406508+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:32:24.406904+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:32:25.523432+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:32:25.747205+00:00", "trade", 8.155, 106.0]
["2026-08-28T18:32:26.216337+00:00", "trade", 8.1435, 17.0]
["2026-08-28T18:32:26.392671+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:32:26.791621+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:32:26.918362+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:32:26.944133+00:00", "trade", 8.155, 1100.0]
["2026-08-28T18:32:26.944199+00:00", "trade", 8.155, 100.0]
["2026-08-28T18:32:26.944262+00:00", "trade", 8.155, 100.0]
["2026-08-28T18:32:26.945021+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:32:26.945076+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:32:26.945086+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:32:26.945101+00:00", "trade", 8.155, 100.0]
["2026-08-28T18:32:26.945119+00:00", "trade", 8.155, 100.0]
["2026-08-28T18:32:26.945532+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:32:26.945572+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:32:26.945696+00:00", "trade", 8.155, 100.0]
["2026-08-28T18:32:26.945723+00:00", "trade", 8.155, 1000.0]
["2026-08-28T18:32:26.945933+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:32:26.946013+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:32:26.948860+00:00", "trade", 8.155, 53.0]
["2026-08-28T18:32:26.954721+00:00", "trade", 8.155, 100.0]
["2026-08-28T18:32:27.300848+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:32:27.419044+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:32:28.322593+00:00", "trade", 8.1581, 30.0]
["2026-08-28T18:32:28.610189+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:32:29.527606+00:00", "trade", 8.1518, 1.0]
["2026-08-28T18:32:30.007982+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:32:31.376650+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:32:31.376770+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:32:32.801276+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:32:37.327334+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:32:37.327405+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:32:42.896581+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:32:43.944145+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:32:45.088612+00:00", "trade", 8.155, 29.0]
["2026-08-28T18:32:45.249865+00:00", "trade", 8.15, 66.0]
["2026-08-28T18:32:45.300912+00:00", "trade", 8.1531, 66.0]
["2026-08-28T18:32:45.384219+00:00", "trade", 8.15, 99.0]
["2026-08-28T18:32:45.431064+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:32:45.449116+00:00", "trade", 8.152, 99.0]
["2026-08-28T18:32:46.323935+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:32:46.884806+00:00", "trade", 8.1579, 61.0]
["2026-08-28T18:32:46.906148+00:00", "trade", 8.1579, 1.0]
["2026-08-28T18:32:47.273605+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:32:47.781544+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:32:47.802684+00:00", "trade", 8.1579, 61.0]
["2026-08-28T18:32:47.819918+00:00", "trade", 8.1569, 1.0]
["2026-08-28T18:32:47.823502+00:00", "trade", 8.1579, 1.0]
["2026-08-28T18:32:48.088906+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:32:48.088966+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:32:48.750128+00:00", "trade", 8.1592, 122.0]
["2026-08-28T18:32:48.771464+00:00", "trade", 8.1592, 1.0]
["2026-08-28T18:32:49.312262+00:00", "trade", 8.155, 8.0]
["2026-08-28T18:32:49.832594+00:00", "trade", 8.1569, 1.0]
["2026-08-28T18:32:50.068238+00:00", "trade", 8.155, 19.0]
["2026-08-28T18:32:51.727296+00:00", "trade", 8.155, 5.0]
["2026-08-28T18:32:55.186481+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:32:55.188815+00:00", "trade", 8.155, 100.0]
["2026-08-28T18:32:55.808762+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:32:57.718052+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:32:57.788157+00:00", "trade", 8.15, 15.0]
["2026-08-28T18:32:57.788239+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:32:57.788620+00:00", "trade", 8.15, 100.0]
["2026-08-28T18:32:57.789026+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:32:57.789076+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:32:57.789196+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:32:57.789207+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:32:57.789222+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:32:57.789247+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:32:57.795506+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:32:57.795958+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:32:57.797536+00:00", "trade", 8.155, 100.0]
["2026-08-28T18:32:57.798118+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:32:57.799516+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:32:57.800017+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:32:57.802173+00:00", "trade", 8.155, 100.0]
["2026-08-28T18:32:57.808187+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:32:57.819559+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:32:57.870420+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:32:58.434913+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:32:58.435124+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:32:58.717777+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:32:58.880028+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:32:59.889797+00:00", "trade", 8.1438, 200.0]
["2026-08-28T18:33:00.008013+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:33:01.200126+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:33:01.208305+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:33:01.655394+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:33:01.763928+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:33:03.513217+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:33:03.515217+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:33:03.553888+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:33:03.592124+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:33:03.603431+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:33:03.626080+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:33:03.626551+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:33:03.626571+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:33:03.631423+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:33:03.631483+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:33:03.632155+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:33:03.632601+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:33:03.637964+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:33:03.702034+00:00", "trade", 8.155, 106.0]
["2026-08-28T18:33:03.999289+00:00", "trade", 8.15, 100.0]
["2026-08-28T18:33:03.999743+00:00", "trade", 8.15, 296.0]
["2026-08-28T18:33:03.999935+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:33:03.999975+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:33:04.000211+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:33:04.007097+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:33:04.008181+00:00", "trade", 8.15, 100.0]
["2026-08-28T18:33:04.087203+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:33:04.087644+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:33:04.240052+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:33:05.008795+00:00", "trade", 8.1522, 29.0]
["2026-08-28T18:33:05.542357+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:33:05.562440+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:33:06.471784+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:33:06.475779+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:33:06.498909+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:33:06.566590+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:33:07.005234+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:33:07.549199+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:33:07.549259+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:33:07.549845+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:33:08.968382+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:33:08.968432+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:33:09.606556+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:33:09.610997+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:33:09.652480+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:33:09.652892+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:33:09.903402+00:00", "trade", 8.1435, 100.0]
["2026-08-28T18:33:09.905132+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:33:09.965310+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:33:09.965741+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:33:10.142412+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:33:10.142472+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:33:10.142693+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:33:10.194847+00:00", "trade", 8.15, 100.0]
["2026-08-28T18:33:10.246184+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:33:12.025063+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:33:12.051030+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:33:12.151203+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:33:12.161478+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:33:12.206079+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:33:12.206360+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:33:12.206816+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:33:12.266066+00:00", "trade", 8.1437, 12.0]
["2026-08-28T18:33:12.405744+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:33:12.485231+00:00", "trade", 8.155, 1.0]
["2026-08-28T18:33:12.486251+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:33:13.645951+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:33:13.766829+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:33:14.307406+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:33:14.559727+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:33:15.165002+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:33:15.165484+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:33:15.355546+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:33:15.917338+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:33:15.917403+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:33:15.917895+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:33:15.917955+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:33:17.216706+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:33:17.216731+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:33:17.501123+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:33:17.775090+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:33:17.794116+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:33:17.981051+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:33:17.981341+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:33:18.030614+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:33:18.030659+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:33:18.030714+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:33:18.380276+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:33:18.503249+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:33:20.553806+00:00", "trade", 8.155, 340.0]
["2026-08-28T18:33:20.568568+00:00", "trade", 8.155, 100.0]
["2026-08-28T18:33:20.569562+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:33:20.569638+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:33:20.897438+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:33:21.349053+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:33:21.349534+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:33:21.363552+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:33:21.803279+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:33:21.815443+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:33:25.418214+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:33:26.762989+00:00", "trade", 8.155, 3.0]
["2026-08-28T18:33:29.044917+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:33:29.045393+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:33:29.324447+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:33:29.584170+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:33:29.818448+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:33:30.008040+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:33:30.123469+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:33:32.807455+00:00", "trade", 8.155, 106.0]
["2026-08-28T18:33:32.846471+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:33:33.441262+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:33:33.555218+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:33:33.557995+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:33:33.558060+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:33:33.558541+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:33:33.559022+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:33:33.881730+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:33:34.398326+00:00", "trade", 8.158, 1.0]
["2026-08-28T18:33:34.398931+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:33:35.441393+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:33:35.792240+00:00", "trade", 8.1569, 1.0]
["2026-08-28T18:33:37.877587+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:33:37.932202+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:33:38.379627+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:33:38.380469+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:33:38.470789+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:33:38.470839+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:33:38.471817+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:33:38.560202+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:33:38.569048+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:33:38.572772+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:33:40.900247+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:33:41.545002+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:33:41.636284+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:33:42.680254+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:33:42.766925+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:33:42.766976+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:33:42.766991+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:33:42.831419+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:33:43.109566+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:33:44.186841+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:33:45.215389+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:33:45.216331+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:33:45.329726+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:33:45.531535+00:00", "trade", 8.1434, 1.0]
["2026-08-28T18:33:46.374949+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:33:46.375425+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:33:46.466858+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:33:46.469895+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:33:46.477859+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:33:47.594768+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:33:47.594768+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:33:47.735347+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:33:47.769599+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:33:48.009440+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:33:48.112896+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:33:48.572420+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:33:48.572866+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:33:48.573703+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:33:48.616961+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:33:48.617913+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:33:48.645444+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:33:48.690220+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:33:49.009726+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:33:49.117593+00:00", "trade", 8.15, 304.0]
["2026-08-28T18:33:49.117593+00:00", "trade", 8.15, 296.0]
["2026-08-28T18:33:49.118119+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:33:49.118119+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:33:49.228276+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:33:50.120666+00:00", "trade", 8.155, 100.0]
["2026-08-28T18:33:50.121710+00:00", "trade", 8.155, 100.0]
["2026-08-28T18:33:50.122725+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:33:50.122725+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:33:50.192466+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:33:50.241884+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:33:50.254694+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:33:50.542419+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:33:50.549105+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:33:50.549621+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:33:50.829277+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:33:50.831157+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:33:50.831638+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:33:51.735721+00:00", "trade", 8.155, 56.0]
["2026-08-28T18:33:51.760455+00:00", "trade", 8.155, 11.0]
["2026-08-28T18:33:51.809716+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:33:51.810498+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:33:51.810498+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:33:51.836520+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:33:51.897605+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:33:52.841291+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:33:52.860517+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:33:52.867358+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:33:53.047597+00:00", "trade", 8.155, 2000.0]
["2026-08-28T18:33:53.274799+00:00", "trade", 8.155, 250.0]
["2026-08-28T18:33:56.042993+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:33:56.044005+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:33:56.074252+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:33:56.713910+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:33:57.801809+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:33:57.801980+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:34:00.008061+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:34:00.115155+00:00", "trade", 8.1537, 23.0]
["2026-08-28T18:34:00.236948+00:00", "trade", 8.1437, 100.0]
["2026-08-28T18:34:00.248674+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:34:00.250458+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:34:01.855990+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:34:01.857859+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:34:01.858341+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:34:01.870725+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:34:01.871477+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:34:02.102477+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:34:02.325377+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:34:02.674684+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:34:02.674784+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:34:02.750914+00:00", "trade", 8.155, 106.0]
["2026-08-28T18:34:04.218669+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:34:04.219105+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:34:07.753734+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:34:08.854754+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:34:08.854780+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:34:08.854817+00:00", "trade", 8.15, 100.0]
["2026-08-28T18:34:08.854855+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:34:08.854898+00:00", "trade", 8.15, 515.0]
["2026-08-28T18:34:08.854910+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:34:08.855411+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:34:08.855411+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:34:08.855441+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:34:08.855441+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:34:08.855531+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:34:08.856895+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:34:08.862121+00:00", "trade", 8.15, 85.0]
["2026-08-28T18:34:08.863160+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:34:08.863245+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:34:08.875082+00:00", "trade", 8.15, 100.0]
["2026-08-28T18:34:08.875148+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:34:08.876692+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:34:08.877629+00:00", "trade", 8.15, 634.0]
["2026-08-28T18:34:08.877629+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:34:08.877650+00:00", "trade", 8.15, 2.0]
["2026-08-28T18:34:08.877653+00:00", "trade", 8.15, 300.0]
["2026-08-28T18:34:08.877669+00:00", "quote", 8.15, 8.15]
["2026-08-28T18:34:08.877679+00:00", "quote", 8.15, 8.15]
["2026-08-28T18:34:08.877701+00:00", "trade", 8.15, 1466.0]
["2026-08-28T18:34:08.877704+00:00", "trade", 8.15, 600.0]
["2026-08-28T18:34:08.877704+00:00", "quote", 8.15, 8.15]
["2026-08-28T18:34:08.877710+00:00", "trade", 8.15, 700.0]
["2026-08-28T18:34:08.877710+00:00", "trade", 8.15, 100.0]
["2026-08-28T18:34:08.877710+00:00", "trade", 8.15, 100.0]
["2026-08-28T18:34:08.877754+00:00", "quote", 8.15, 8.15]
["2026-08-28T18:34:08.877759+00:00", "quote", 8.15, 8.15]
["2026-08-28T18:34:08.877789+00:00", "quote", 8.15, 8.15]
["2026-08-28T18:34:08.877819+00:00", "quote", 8.15, 8.15]
["2026-08-28T18:34:08.877825+00:00", "quote", 8.15, 8.15]
["2026-08-28T18:34:08.877825+00:00", "quote", 8.15, 8.15]
["2026-08-28T18:34:08.877885+00:00", "quote", 8.15, 8.15]
["2026-08-28T18:34:08.877885+00:00", "quote", 8.15, 8.15]
["2026-08-28T18:34:08.877900+00:00", "quote", 8.15, 8.15]
["2026-08-28T18:34:08.877900+00:00", "quote", 8.15, 8.15]
["2026-08-28T18:34:08.877900+00:00", "quote", 8.15, 8.15]
["2026-08-28T18:34:08.877905+00:00", "quote", 8.15, 8.15]
["2026-08-28T18:34:08.877905+00:00", "quote", 8.15, 8.15]
["2026-08-28T18:34:08.877910+00:00", "quote", 8.15, 8.15]
["2026-08-28T18:34:08.877942+00:00", "trade", 8.15, 100.0]
["2026-08-28T18:34:08.877945+00:00", "trade", 8.15, 1000.0]
["2026-08-28T18:34:08.877945+00:00", "trade", 8.15, 100.0]
["2026-08-28T18:34:08.877970+00:00", "quote", 8.15, 8.15]
["2026-08-28T18:34:08.878122+00:00", "trade", 8.15, 687.0]
["2026-08-28T18:34:08.878122+00:00", "trade", 8.15, 500.0]
["2026-08-28T18:34:08.878130+00:00", "quote", 8.15, 8.15]
["2026-08-28T18:34:08.878140+00:00", "quote", 8.15, 8.15]
["2026-08-28T18:34:08.878215+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:08.878498+00:00", "trade", 8.15, 16.0]
["2026-08-28T18:34:08.878636+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:08.878661+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:08.878661+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:08.878797+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:08.878832+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:08.878897+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:08.878897+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:08.879338+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:08.879729+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:08.881338+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:08.881483+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:08.881719+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:08.882056+00:00", "trade", 8.15, 185.0]
["2026-08-28T18:34:08.882120+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:08.883723+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:08.883727+00:00", "trade", 8.155, 424.0]
["2026-08-28T18:34:08.894304+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:08.898348+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:08.906846+00:00", "trade", 8.145, 2.0]
["2026-08-28T18:34:08.907237+00:00", "trade", 8.145, 2.0]
["2026-08-28T18:34:08.911981+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:08.911981+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:08.912427+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:08.913925+00:00", "trade", 8.145, 1100.0]
["2026-08-28T18:34:08.914472+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:08.927317+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:08.927981+00:00", "trade", 8.15, 115.0]
["2026-08-28T18:34:08.928550+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:08.929437+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:08.949069+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:09.019667+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:09.877679+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:09.878747+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:09.901947+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:09.906209+00:00", "trade", 8.145, 800.0]
["2026-08-28T18:34:09.906212+00:00", "trade", 8.145, 800.0]
["2026-08-28T18:34:09.906994+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:09.962176+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:10.022274+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:10.064685+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:10.064765+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:10.168853+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:10.169760+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:10.169760+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:10.170482+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:10.329069+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:10.329129+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:10.329570+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:11.093526+00:00", "trade", 8.145, 12.0]
["2026-08-28T18:34:11.864790+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:11.865496+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:11.866308+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:11.870869+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:11.871796+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:11.871942+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:11.881485+00:00", "trade", 8.145, 100.0]
["2026-08-28T18:34:11.881865+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:11.881925+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:11.882457+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:11.899242+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:11.959781+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:12.140907+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:12.172311+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:12.528093+00:00", "trade", 8.1485, 3150.0]
["2026-08-28T18:34:12.529286+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:12.748082+00:00", "trade", 8.145, 100.0]
["2026-08-28T18:34:12.748999+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:12.749029+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:12.749435+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:12.749911+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:12.772485+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:12.785251+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:12.859993+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:13.076343+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:13.271791+00:00", "trade", 8.145, 501.0]
["2026-08-28T18:34:13.271794+00:00", "trade", 8.145, 99.0]
["2026-08-28T18:34:13.317277+00:00", "trade", 8.145, 1900.0]
["2026-08-28T18:34:13.510206+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:13.512432+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:13.809063+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:13.809444+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:13.902846+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:14.290213+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:14.290459+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:14.550863+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:14.776455+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:15.017347+00:00", "trade", 8.1447, 100.0]
["2026-08-28T18:34:15.018737+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:15.160941+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:16.541296+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:16.542274+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:16.827327+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:16.932117+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:18.603560+00:00", "trade", 8.145, 100.0]
["2026-08-28T18:34:19.563200+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:20.333032+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:20.413464+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:20.418107+00:00", "trade", 8.145, 100.0]
["2026-08-28T18:34:20.709523+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:20.798054+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:21.083709+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:21.083709+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:21.484012+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:22.407351+00:00", "trade", 8.1499, 1000.0]
["2026-08-28T18:34:22.407435+00:00", "trade", 8.145, 800.0]
["2026-08-28T18:34:22.407806+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:22.407861+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:22.408377+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:22.408738+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:22.611887+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:22.665504+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:23.431502+00:00", "trade", 8.145, 1.0]
["2026-08-28T18:34:23.874683+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:24.348038+00:00", "trade", 8.1486, 5.0]
["2026-08-28T18:34:24.844944+00:00", "trade", 8.1486, 1.0]
["2026-08-28T18:34:25.054321+00:00", "trade", 8.1487, 1.0]
["2026-08-28T18:34:25.463490+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:26.268366+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:26.304166+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:26.567426+00:00", "trade", 8.1445, 100.0]
["2026-08-28T18:34:27.019478+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:27.021002+00:00", "trade", 8.145, 9.0]
["2026-08-28T18:34:27.223865+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:27.494124+00:00", "trade", 8.1445, 54.0]
["2026-08-28T18:34:27.789802+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:28.852356+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:28.897018+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:28.897128+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:28.897132+00:00", "trade", 8.15, 25.0]
["2026-08-28T18:34:28.897328+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:28.897609+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:28.897764+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:28.897805+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:28.898331+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:28.898767+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:28.899930+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:28.982516+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:29.677581+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:29.678012+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:29.678072+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:29.678242+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:29.678282+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:29.679185+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:29.679621+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:29.808302+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:29.975400+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:29.990962+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:29.991443+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:30.008087+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:30.155218+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:30.211998+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:30.308503+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:30.453393+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:31.159985+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:31.165067+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:31.165072+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:31.165984+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:31.174745+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:31.862973+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:32.128380+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:32.129337+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:32.675512+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:32.729215+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:32.927280+00:00", "trade", 8.1447, 200.0]
["2026-08-28T18:34:33.142729+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:33.559652+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:33.563922+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:33.582637+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:33.582702+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:33.611786+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:33.611869+00:00", "trade", 8.15, 100.0]
["2026-08-28T18:34:33.613926+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:33.613995+00:00", "trade", 8.15, 100.0]
["2026-08-28T18:34:33.614051+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:33.614111+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:33.816353+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:33.816929+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:33.817410+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:33.817410+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:33.817551+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:33.817606+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:33.817927+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:33.818398+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:33.898193+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:33.981837+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:33.981857+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:34.030937+00:00", "trade", 8.1485, 92.0]
["2026-08-28T18:34:34.092611+00:00", "trade", 8.149, 160.0]
["2026-08-28T18:34:34.217177+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:34.217237+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:34.221844+00:00", "trade", 8.1483, 1.0]
["2026-08-28T18:34:35.306354+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:35.306385+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:35.311402+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:35.311457+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:35.319401+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:35.518038+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:36.661686+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:36.661746+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:36.662693+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:36.748918+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:38.442575+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:38.442625+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:38.442630+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:38.443231+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:38.465835+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:38.721316+00:00", "trade", 8.1494, 84.0]
["2026-08-28T18:34:40.641785+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:40.642025+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:41.070039+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:41.071042+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:41.380624+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:41.401999+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:41.402054+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:41.845069+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:42.665854+00:00", "trade", 8.14, 66.0]
["2026-08-28T18:34:42.709864+00:00", "trade", 8.1424, 66.0]
["2026-08-28T18:34:42.951794+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:43.017495+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:43.072215+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:43.482071+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:44.235354+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:44.717056+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:45.690457+00:00", "trade", 8.145, 301.0]
["2026-08-28T18:34:46.646458+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:47.534427+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:48.217849+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:49.739854+00:00", "trade", 8.145, 113.0]
["2026-08-28T18:34:53.149693+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:55.314081+00:00", "trade", 8.145, 100.0]
["2026-08-28T18:34:56.016262+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:34:56.028354+00:00", "trade", 8.145, 187.0]
["2026-08-28T18:34:58.515275+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:35:00.008109+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:35:03.089163+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:35:03.095764+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:35:03.169705+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:35:04.413604+00:00", "trade", 8.145, 122.0]
["2026-08-28T18:35:04.546743+00:00", "trade", 8.1449, 1.0]
["2026-08-28T18:35:05.214292+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:35:06.828294+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:35:08.583186+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:35:09.077347+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:35:10.198011+00:00", "trade", 8.1445, 50.0]
["2026-08-28T18:35:12.560639+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:35:12.561040+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:35:12.787276+00:00", "trade", 8.1462, 14.0]
["2026-08-28T18:35:13.054159+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:35:14.864176+00:00", "trade", 8.15, 68.0]
["2026-08-28T18:35:14.864262+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:35:14.865230+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:35:14.865235+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:35:15.005433+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:35:15.037926+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:35:15.387282+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:35:15.387342+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:35:16.340483+00:00", "trade", 8.1469, 1.0]
["2026-08-28T18:35:17.797504+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:35:20.045507+00:00", "trade", 8.145, 100.0]
["2026-08-28T18:35:20.092593+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:35:20.167872+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:35:20.262903+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:35:20.273759+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:35:20.278014+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:35:20.383084+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:35:22.235109+00:00", "trade", 8.15, 1.0]
["2026-08-28T18:35:24.997343+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:35:25.339073+00:00", "trade", 8.1495, 17.0]
["2026-08-28T18:35:25.343506+00:00", "trade", 8.148, 1.0]
["2026-08-28T18:35:25.364300+00:00", "trade", 8.15, 1.0]
["2026-08-28T18:35:25.629232+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:35:25.629899+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:35:25.629929+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:35:25.630846+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:35:25.679341+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:35:26.103667+00:00", "trade", 8.15, 100.0]
["2026-08-28T18:35:26.103722+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:35:26.103822+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:35:26.104356+00:00", "trade", 8.15, 100.0]
["2026-08-28T18:35:26.104599+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:35:26.104644+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:35:26.105174+00:00", "trade", 8.15, 100.0]
["2026-08-28T18:35:26.105210+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:35:26.105280+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:35:26.105280+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:35:26.105907+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:35:26.106082+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:35:26.106107+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:35:26.107736+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:35:26.113791+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:35:26.114723+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:35:26.182304+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:35:26.190388+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:35:26.208942+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:35:26.362818+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:35:26.557427+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:35:27.713313+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:35:27.828242+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:35:27.913911+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:35:28.285565+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:35:28.604504+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:35:29.789024+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:35:30.008120+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:35:32.517049+00:00", "trade", 8.1466, 122.0]
["2026-08-28T18:35:32.533787+00:00", "trade", 8.1466, 1.0]
["2026-08-28T18:35:33.154365+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:35:33.163336+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:35:33.454554+00:00", "trade", 8.15, 100.0]
["2026-08-28T18:35:33.454614+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:35:33.455294+00:00", "trade", 8.15, 100.0]
["2026-08-28T18:35:33.455497+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:35:33.456100+00:00", "trade", 8.15, 100.0]
["2026-08-28T18:35:33.456879+00:00", "trade", 8.15, 100.0]
["2026-08-28T18:35:33.456940+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:35:33.457827+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:35:33.458085+00:00", "trade", 8.15, 100.0]
["2026-08-28T18:35:33.458624+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:35:33.458729+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:35:33.494479+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:35:33.604677+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:35:34.290930+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:35:34.291592+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:35:34.421120+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:35:34.421175+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:35:34.438471+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:35:34.548748+00:00", "trade", 8.1489, 1.0]
["2026-08-28T18:35:35.932708+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:35:35.935239+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:35:36.380319+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:35:36.380770+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:35:36.381817+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:35:36.742857+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:35:36.773597+00:00", "trade", 8.15, 131.0]
["2026-08-28T18:35:36.774186+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:35:36.774191+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:35:37.563766+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:35:37.568801+00:00", "trade", 8.15, 100.0]
["2026-08-28T18:35:37.568863+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:35:37.568972+00:00", "trade", 8.15, 400.0]
["2026-08-28T18:35:37.569404+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:35:37.569409+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:35:37.572872+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:35:37.586609+00:00", "trade", 8.15, 600.0]
["2026-08-28T18:35:37.586675+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:35:37.586711+00:00", "trade", 8.15, 100.0]
["2026-08-28T18:35:37.586793+00:00", "trade", 8.15, 520.0]
["2026-08-28T18:35:37.587272+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:35:37.587793+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:35:37.587853+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:35:37.588149+00:00", "trade", 8.15, 184.0]
["2026-08-28T18:35:37.588179+00:00", "trade", 8.15, 624.0]
["2026-08-28T18:35:37.588179+00:00", "trade", 8.15, 100.0]
["2026-08-28T18:35:37.588209+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:35:37.588212+00:00", "trade", 8.15, 1400.0]
["2026-08-28T18:35:37.588215+00:00", "trade", 8.15, 700.0]
["2026-08-28T18:35:37.588239+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:35:37.588314+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:35:37.588314+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:35:37.588359+00:00", "trade", 8.15, 13.0]
["2026-08-28T18:35:37.588365+00:00", "trade", 8.15, 247.0]
["2026-08-28T18:35:37.588365+00:00", "trade", 8.15, 100.0]
["2026-08-28T18:35:37.588379+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:35:37.588406+00:00", "trade", 8.15, 21.0]
["2026-08-28T18:35:37.588406+00:00", "trade", 8.15, 51.0]
["2026-08-28T18:35:37.588407+00:00", "trade", 8.15, 500.0]
["2026-08-28T18:35:37.588410+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:35:37.588450+00:00", "quote", 8.15, 8.15]
["2026-08-28T18:35:37.588495+00:00", "trade", 8.15, 300.0]
["2026-08-28T18:35:37.588530+00:00", "quote", 8.15, 8.15]
["2026-08-28T18:35:37.588531+00:00", "trade", 8.15, 150.0]
["2026-08-28T18:35:37.588535+00:00", "quote", 8.15, 8.15]
["2026-08-28T18:35:37.588535+00:00", "quote", 8.15, 8.15]
["2026-08-28T18:35:37.588537+00:00", "trade", 8.15, 80.0]
["2026-08-28T18:35:37.588537+00:00", "trade", 8.15, 2.0]
["2026-08-28T18:35:37.588537+00:00", "trade", 8.15, 800.0]
["2026-08-28T18:35:37.588549+00:00", "trade", 8.15, 8.0]
["2026-08-28T18:35:37.588665+00:00", "quote", 8.15, 8.15]
["2026-08-28T18:35:37.588665+00:00", "quote", 8.15, 8.15]
["2026-08-28T18:35:37.588675+00:00", "quote", 8.15, 8.15]
["2026-08-28T18:35:37.588760+00:00", "quote", 8.15, 8.15]
["2026-08-28T18:35:37.588775+00:00", "quote", 8.15, 8.15]
["2026-08-28T18:35:37.588810+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:35:37.588889+00:00", "trade", 8.155, 100.0]
["2026-08-28T18:35:37.589046+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:35:37.589091+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:35:37.589151+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:35:37.589292+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:35:37.589412+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:35:37.589452+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:35:37.589494+00:00", "trade", 8.155, 19.0]
["2026-08-28T18:35:37.589538+00:00", "trade", 8.155, 5.0]
["2026-08-28T18:35:37.589652+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:35:37.589803+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:35:37.589998+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:35:37.590454+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:35:37.590615+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:35:37.590655+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:35:37.591537+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:35:37.592098+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:35:37.593051+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:35:37.593136+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:35:37.593216+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:35:37.593296+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:35:37.593893+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:35:37.594659+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:35:37.640067+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:35:37.675988+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:35:37.754946+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:35:38.765358+00:00", "trade", 8.15, 25.0]
["2026-08-28T18:35:38.807816+00:00", "trade", 8.155, 100.0]
["2026-08-28T18:35:38.839042+00:00", "trade", 8.155, 106.0]
["2026-08-28T18:35:39.303452+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:35:39.325389+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:35:39.649748+00:00", "trade", 8.155, 300.0]
["2026-08-28T18:35:40.113347+00:00", "trade", 8.16, 1900.0]
["2026-08-28T18:35:40.114432+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:35:40.712651+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:35:40.713438+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:35:40.741224+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:35:40.832973+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:35:41.289717+00:00", "trade", 8.1452, 1.0]
["2026-08-28T18:35:41.793467+00:00", "trade", 8.16, 25.0]
["2026-08-28T18:35:44.867261+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:35:45.000744+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:35:46.843380+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:35:46.843821+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:35:46.844102+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:35:47.350868+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:35:47.607790+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:35:47.608867+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:35:48.123552+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:35:48.123798+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:35:48.125858+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:35:48.126880+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:35:48.140739+00:00", "trade", 8.155, 134.0]
["2026-08-28T18:35:48.625883+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:35:48.878967+00:00", "trade", 8.15, 25.0]
["2026-08-28T18:35:49.546056+00:00", "trade", 8.155, 266.0]
["2026-08-28T18:35:49.561811+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:35:50.816096+00:00", "trade", 8.1453, 200.0]
["2026-08-28T18:35:55.889269+00:00", "trade", 8.155, 300.0]
["2026-08-28T18:35:55.890225+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:35:55.943557+00:00", "trade", 8.15, 100.0]
["2026-08-28T18:35:55.943652+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:35:55.944414+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:35:55.944429+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:35:55.944474+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:35:55.944569+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:35:55.944599+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:35:55.944930+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:35:55.949025+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:35:55.949090+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:35:55.950578+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:35:55.951596+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:35:55.952389+00:00", "trade", 8.155, 300.0]
["2026-08-28T18:35:55.953330+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:35:55.954358+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:35:55.962898+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:35:55.978249+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:35:56.011027+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:35:56.011278+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:35:56.052772+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:35:56.052972+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:35:56.295124+00:00", "trade", 8.15, 6.0]
["2026-08-28T18:35:56.295735+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:35:56.295735+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:35:56.311042+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:35:56.541199+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:35:56.646089+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:35:56.774610+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:35:56.958468+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:35:56.958788+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:35:56.958869+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:35:57.098949+00:00", "trade", 8.1518, 3150.0]
["2026-08-28T18:35:57.099995+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:35:57.100436+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:35:58.009770+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:35:58.010211+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:35:58.011690+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:35:58.072835+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:35:58.079236+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:35:58.081386+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:35:58.082553+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:35:58.083546+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:35:58.712663+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:35:59.255335+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:35:59.255375+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:35:59.408886+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:35:59.409211+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:35:59.432391+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:35:59.854852+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:36:00.008137+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:36:00.047060+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:36:00.116743+00:00", "trade", 8.1498, 34.0]
["2026-08-28T18:36:00.776230+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:36:01.025629+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:36:01.063725+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:36:01.311084+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:36:01.311605+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:36:01.578280+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:36:02.695133+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:36:02.707097+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:36:02.767435+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:36:02.811851+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:36:02.990351+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:36:03.004359+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:36:03.111975+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:36:03.512595+00:00", "trade", 8.15, 94.0]
["2026-08-28T18:36:03.513160+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:36:03.513200+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:36:03.513241+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:36:03.623633+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:36:04.550735+00:00", "trade", 8.1523, 14.0]
["2026-08-28T18:36:05.033174+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:36:05.033695+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:36:05.258530+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:36:05.258680+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:36:05.464435+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:36:06.009212+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:36:06.446433+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:36:06.970204+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:36:07.193235+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:36:07.414587+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:36:09.786976+00:00", "trade", 8.15, 100.0]
["2026-08-28T18:36:09.786994+00:00", "trade", 8.15, 185.0]
["2026-08-28T18:36:09.788398+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:36:09.788402+00:00", "trade", 8.15, 514.0]
["2026-08-28T18:36:09.793538+00:00", "trade", 8.15, 1.0]
["2026-08-28T18:36:15.618095+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:36:15.618100+00:00", "trade", 8.15, 6.0]
["2026-08-28T18:36:16.014960+00:00", "trade", 8.155, 92.0]
["2026-08-28T18:36:18.813274+00:00", "trade", 8.151, 70.0]
["2026-08-28T18:36:18.814894+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:36:18.816252+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:36:18.816774+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:36:19.926927+00:00", "trade", 8.15, 99.0]
["2026-08-28T18:36:19.972161+00:00", "trade", 8.1517, 99.0]
["2026-08-28T18:36:19.985188+00:00", "trade", 8.15, 14.0]
["2026-08-28T18:36:19.985197+00:00", "trade", 8.15, 500.0]
["2026-08-28T18:36:19.985200+00:00", "trade", 8.15, 8.0]
["2026-08-28T18:36:19.985206+00:00", "trade", 8.15, 1.0]
["2026-08-28T18:36:19.985233+00:00", "trade", 8.15, 206.0]
["2026-08-28T18:36:19.985236+00:00", "trade", 8.15, 13.0]
["2026-08-28T18:36:19.985240+00:00", "trade", 8.15, 25.0]
["2026-08-28T18:36:19.985245+00:00", "trade", 8.15, 2700.0]
["2026-08-28T18:36:19.985245+00:00", "trade", 8.15, 404.0]
["2026-08-28T18:36:19.985248+00:00", "trade", 8.15, 62.0]
["2026-08-28T18:36:19.985251+00:00", "trade", 8.15, 100.0]
["2026-08-28T18:36:19.985251+00:00", "trade", 8.15, 25.0]
["2026-08-28T18:36:19.985254+00:00", "trade", 8.15, 25.0]
["2026-08-28T18:36:19.985254+00:00", "trade", 8.15, 100.0]
["2026-08-28T18:36:19.985260+00:00", "trade", 8.15, 100.0]
["2026-08-28T18:36:19.985260+00:00", "trade", 8.15, 10.0]
["2026-08-28T18:36:19.985264+00:00", "trade", 8.15, 100.0]
["2026-08-28T18:36:19.985264+00:00", "trade", 8.15, 800.0]
["2026-08-28T18:36:19.985267+00:00", "trade", 8.15, 100.0]
["2026-08-28T18:36:19.985267+00:00", "trade", 8.15, 54.0]
["2026-08-28T18:36:19.985325+00:00", "quote", 8.15, 8.16]
["2026-08-28T18:36:19.985377+00:00", "trade", 8.15, 12.0]
["2026-08-28T18:36:19.985390+00:00", "quote", 8.15, 8.15]
["2026-08-28T18:36:19.985402+00:00", "trade", 8.15, 13.0]
["2026-08-28T18:36:19.985402+00:00", "trade", 8.15, 371.0]
["2026-08-28T18:36:19.985411+00:00", "quote", 8.15, 8.15]
["2026-08-28T18:36:19.985461+00:00", "quote", 8.15, 8.15]
["2026-08-28T18:36:19.985496+00:00", "quote", 8.15, 8.15]
["2026-08-28T18:36:19.985506+00:00", "quote", 8.15, 8.15]
["2026-08-28T18:36:19.985571+00:00", "quote", 8.15, 8.15]
["2026-08-28T18:36:19.985576+00:00", "quote", 8.15, 8.15]
["2026-08-28T18:36:19.985596+00:00", "quote", 8.15, 8.15]
["2026-08-28T18:36:19.985606+00:00", "quote", 8.15, 8.15]
["2026-08-28T18:36:19.985606+00:00", "quote", 8.15, 8.15]
["2026-08-28T18:36:19.985637+00:00", "quote", 8.15, 8.15]
["2026-08-28T18:36:19.985661+00:00", "quote", 8.15, 8.15]
["2026-08-28T18:36:19.985786+00:00", "quote", 8.15, 8.15]
["2026-08-28T18:36:19.985791+00:00", "quote", 8.15, 8.15]
["2026-08-28T18:36:19.985796+00:00", "quote", 8.15, 8.15]
["2026-08-28T18:36:19.985808+00:00", "trade", 8.14, 6.0]
["2026-08-28T18:36:19.985817+00:00", "trade", 8.14, 15.0]
["2026-08-28T18:36:19.985819+00:00", "trade", 8.14, 100.0]
["2026-08-28T18:36:19.985829+00:00", "trade", 8.14, 94.0]
["2026-08-28T18:36:19.985831+00:00", "trade", 8.14, 100.0]
["2026-08-28T18:36:19.985834+00:00", "trade", 8.14, 100.0]
["2026-08-28T18:36:19.985836+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:36:19.985850+00:00", "trade", 8.145, 600.0]
["2026-08-28T18:36:19.985868+00:00", "trade", 8.14, 100.0]
["2026-08-28T18:36:19.985871+00:00", "trade", 8.14, 200.0]
["2026-08-28T18:36:19.985877+00:00", "trade", 8.14, 100.0]
["2026-08-28T18:36:19.985912+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:36:19.985937+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:36:19.985967+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:36:19.985972+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:36:19.985977+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:36:19.985982+00:00", "trade", 8.14, 100.0]
["2026-08-28T18:36:19.986007+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:36:19.986009+00:00", "trade", 8.145, 200.0]
["2026-08-28T18:36:19.986012+00:00", "trade", 8.14, 500.0]
["2026-08-28T18:36:19.986012+00:00", "trade", 8.14, 100.0]
["2026-08-28T18:36:19.986012+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:36:19.986024+00:00", "trade", 8.14, 5.0]
["2026-08-28T18:36:19.986042+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:36:19.986052+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:36:19.986078+00:00", "trade", 8.14, 15.0]
["2026-08-28T18:36:19.986082+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:36:19.986107+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:36:19.986127+00:00", "trade", 8.14, 799.0]
["2026-08-28T18:36:19.986127+00:00", "trade", 8.14, 300.0]
["2026-08-28T18:36:19.986130+00:00", "trade", 8.14, 200.0]
["2026-08-28T18:36:19.986130+00:00", "trade", 8.14, 600.0]
["2026-08-28T18:36:19.986135+00:00", "trade", 8.14, 100.0]
["2026-08-28T18:36:19.986135+00:00", "trade", 8.14, 2000.0]
["2026-08-28T18:36:19.986147+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:36:19.986168+00:00", "trade", 8.14, 100.0]
["2026-08-28T18:36:19.986232+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:36:19.986273+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:36:19.986280+00:00", "trade", 8.14, 100.0]
["2026-08-28T18:36:19.986313+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:36:19.986538+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:36:19.986578+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:36:19.986638+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:36:19.986919+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:36:19.986934+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:36:19.987150+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:36:19.987205+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:36:19.987776+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:36:19.988126+00:00", "trade", 8.14, 1000.0]
["2026-08-28T18:36:19.988160+00:00", "trade", 8.14, 2000.0]
["2026-08-28T18:36:19.988162+00:00", "trade", 8.14, 100.0]
["2026-08-28T18:36:19.988162+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:36:19.988168+00:00", "trade", 8.14, 50.0]
["2026-08-28T18:36:19.988168+00:00", "trade", 8.14, 25.0]
["2026-08-28T18:36:19.988171+00:00", "trade", 8.14, 1600.0]
["2026-08-28T18:36:19.988182+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:36:19.988197+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:36:19.988242+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:36:19.988292+00:00", "quote", 8.14, 8.15]
["2026-08-28T18:36:19.988297+00:00", "quote", 8.14, 8.14]
["2026-08-28T18:36:19.988358+00:00", "quote", 8.14, 8.14]
["2026-08-28T18:36:19.988383+00:00", "quote", 8.14, 8.14]
["2026-08-28T18:36:19.988393+00:00", "quote", 8.14, 8.14]
["2026-08-28T18:36:19.988774+00:00", "quote", 8.14, 8.14]
["2026-08-28T18:36:19.988779+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:36:19.988859+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:36:19.989089+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:36:19.989089+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:36:19.989280+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:36:19.989310+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:36:19.989355+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:36:19.989841+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:36:19.990142+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:36:19.990543+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:36:19.990593+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:36:19.991024+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:36:19.991104+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:36:19.991139+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:36:19.991355+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:36:19.991756+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:36:19.993675+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:36:19.994532+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:36:19.996156+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:36:20.038562+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:36:20.039008+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:36:20.039023+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:36:20.040131+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:36:20.058406+00:00", "trade", 8.14, 300.0]
["2026-08-28T18:36:20.058494+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:36:20.059020+00:00", "trade", 8.135, 35.0]
["2026-08-28T18:36:20.059076+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:36:20.059377+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:36:20.094901+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:36:20.098490+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:36:20.127359+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:36:20.133277+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:36:20.171559+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:36:20.622522+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:36:23.413974+00:00", "trade", 8.1476, 18.0]
["2026-08-28T18:36:27.902526+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:36:29.956759+00:00", "trade", 8.146, 100.0]
["2026-08-28T18:36:30.008168+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:36:33.611352+00:00", "trade", 8.1377, 1.0]
["2026-08-28T18:36:34.434249+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:36:34.535801+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:36:34.552746+00:00", "trade", 8.144, 19.0]
["2026-08-28T18:36:34.669433+00:00", "trade", 8.135, 125.0]
["2026-08-28T18:36:37.501945+00:00", "trade", 8.1398, 6.0]
["2026-08-28T18:36:37.523434+00:00", "trade", 8.1398, 1.0]
["2026-08-28T18:36:38.724724+00:00", "trade", 8.1475, 20.0]
["2026-08-28T18:36:39.073807+00:00", "trade", 8.135, 50.0]
["2026-08-28T18:36:43.023821+00:00", "trade", 8.135, 25.0]
["2026-08-28T18:36:43.023839+00:00", "trade", 8.14, 25.0]
["2026-08-28T18:36:43.023953+00:00", "trade", 8.135, 5.0]
["2026-08-28T18:36:43.744925+00:00", "trade", 8.135, 100.0]
["2026-08-28T18:36:43.745548+00:00", "trade", 8.135, 5000.0]
["2026-08-28T18:36:43.748092+00:00", "trade", 8.135, 1900.0]
["2026-08-28T18:36:44.542897+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:36:44.542897+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:36:44.568375+00:00", "trade", 8.135, 100.0]
["2026-08-28T18:36:45.551262+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:36:48.178204+00:00", "trade", 8.1455, 18.0]
["2026-08-28T18:36:49.080141+00:00", "trade", 8.1452, 200.0]
["2026-08-28T18:36:49.765475+00:00", "trade", 8.135, 159.0]
["2026-08-28T18:36:49.836754+00:00", "trade", 8.135, 3.0]
["2026-08-28T18:36:52.165506+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:36:52.165517+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:36:52.165528+00:00", "trade", 8.13, 100.0]
["2026-08-28T18:36:52.165528+00:00", "trade", 8.13, 100.0]
["2026-08-28T18:36:52.165531+00:00", "trade", 8.13, 100.0]
["2026-08-28T18:36:52.165647+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:36:52.165712+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:36:52.167967+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:36:52.167984+00:00", "trade", 8.1319, 1.0]
["2026-08-28T18:36:52.182864+00:00", "trade", 8.13, 100.0]
["2026-08-28T18:36:52.289113+00:00", "trade", 8.135, 1.0]
["2026-08-28T18:36:52.301881+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:36:53.167847+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:36:53.167908+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:36:53.168327+00:00", "trade", 8.13, 100.0]
["2026-08-28T18:36:53.168459+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:36:53.168715+00:00", "trade", 8.13, 100.0]
["2026-08-28T18:36:53.175861+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:36:53.234827+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:36:53.234831+00:00", "trade", 8.13, 100.0]
["2026-08-28T18:36:53.234882+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:36:54.451452+00:00", "trade", 8.135, 900.0]
["2026-08-28T18:36:54.451518+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:36:54.451528+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:36:54.452435+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:36:54.473046+00:00", "trade", 8.135, 100.0]
["2026-08-28T18:36:54.475085+00:00", "trade", 8.135, 400.0]
["2026-08-28T18:36:56.013725+00:00", "trade", 8.1452, 46.0]
["2026-08-28T18:37:00.008202+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:37:02.482062+00:00", "trade", 8.135, 50.0]
["2026-08-28T18:37:04.554737+00:00", "trade", 8.1347, 10.0]
["2026-08-28T18:37:08.757517+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:37:08.758503+00:00", "trade", 8.135, 100.0]
["2026-08-28T18:37:08.759847+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:37:08.760644+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:37:08.761501+00:00", "trade", 8.135, 100.0]
["2026-08-28T18:37:09.437838+00:00", "trade", 8.135, 96.0]
["2026-08-28T18:37:09.449118+00:00", "trade", 8.135, 4.0]
["2026-08-28T18:37:15.584292+00:00", "trade", 8.135, 100.0]
["2026-08-28T18:37:16.476210+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:37:16.607643+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:37:16.747509+00:00", "trade", 8.1469, 1.0]
["2026-08-28T18:37:16.747587+00:00", "trade", 8.1469, 9143.0]
["2026-08-28T18:37:17.388623+00:00", "trade", 8.135, 400.0]
["2026-08-28T18:37:17.945717+00:00", "trade", 8.1461, 84.0]
["2026-08-28T18:37:17.946616+00:00", "trade", 8.135, 4.0]
["2026-08-28T18:37:17.946625+00:00", "trade", 8.135, 1.0]
["2026-08-28T18:37:18.024105+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:37:19.602325+00:00", "trade", 8.1351, 30.0]
["2026-08-28T18:37:19.605028+00:00", "trade", 8.135, 1.0]
["2026-08-28T18:37:19.609115+00:00", "trade", 8.1351, 1.0]
["2026-08-28T18:37:24.613600+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:37:24.750967+00:00", "trade", 8.135, 41.0]
["2026-08-28T18:37:25.547365+00:00", "trade", 8.135, 700.0]
["2026-08-28T18:37:25.737475+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:37:30.008222+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:37:34.153792+00:00", "trade", 8.1308, 448.0]
["2026-08-28T18:37:34.556754+00:00", "trade", 8.1341, 2.0]
["2026-08-28T18:37:35.715914+00:00", "trade", 8.1461, 100.0]
["2026-08-28T18:37:36.334715+00:00", "trade", 8.135, 54.0]
["2026-08-28T18:37:37.053733+00:00", "trade", 8.135, 5.0]
["2026-08-28T18:37:39.955165+00:00", "trade", 8.1398, 2.0]
["2026-08-28T18:37:39.977493+00:00", "trade", 8.1398, 1.0]
["2026-08-28T18:37:41.771395+00:00", "trade", 8.1381, 2.0]
["2026-08-28T18:37:43.217246+00:00", "trade", 8.1447, 200.0]
["2026-08-28T18:37:43.286796+00:00", "trade", 8.14, 100.0]
["2026-08-28T18:37:43.286799+00:00", "trade", 8.14, 300.0]
["2026-08-28T18:37:43.287872+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:37:43.289536+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:37:43.391619+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:37:47.012174+00:00", "trade", 8.138, 1.0]
["2026-08-28T18:37:47.116174+00:00", "trade", 8.1418, 17.0]
["2026-08-28T18:37:49.106638+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:37:49.106693+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:37:49.107159+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:37:54.639438+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:37:54.639478+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:37:54.639919+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:37:55.763326+00:00", "trade", 8.135, 30.0]
["2026-08-28T18:37:58.826811+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:37:59.085602+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:38:00.008243+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:38:00.117147+00:00", "trade", 8.1403, 24.0]
["2026-08-28T18:38:01.038014+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:38:02.143822+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:38:02.145541+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:38:03.707744+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:38:04.394048+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:38:04.741405+00:00", "trade", 8.14, 25.0]
["2026-08-28T18:38:04.741447+00:00", "trade", 8.135, 25.0]
["2026-08-28T18:38:04.741567+00:00", "trade", 8.135, 275.0]
["2026-08-28T18:38:04.742689+00:00", "trade", 8.1391, 1.0]
["2026-08-28T18:38:06.010857+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:38:06.163485+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:38:06.453270+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:38:06.550568+00:00", "trade", 8.135, 106.0]
["2026-08-28T18:38:06.615756+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:38:06.616288+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:38:07.146705+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:38:07.146765+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:38:07.414685+00:00", "trade", 8.135, 1.0]
["2026-08-28T18:38:10.349464+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:38:10.349905+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:38:10.350542+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:38:17.590652+00:00", "trade", 8.1381, 1.0]
["2026-08-28T18:38:17.591010+00:00", "trade", 8.1381, 1.0]
["2026-08-28T18:38:28.082460+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:38:28.201764+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:38:28.607646+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:38:28.607696+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:38:29.457364+00:00", "trade", 8.1444, 100.0]
["2026-08-28T18:38:30.008275+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:38:30.097502+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:38:30.097562+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:38:30.101867+00:00", "trade", 8.135, 134.0]
["2026-08-28T18:38:30.116287+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:38:30.234358+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:38:30.581038+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:38:30.895583+00:00", "trade", 8.1457, 1.0]
["2026-08-28T18:38:34.743735+00:00", "trade", 8.135, 1.0]
["2026-08-28T18:38:34.818144+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:38:34.934972+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:38:36.415697+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:38:36.415747+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:38:37.362684+00:00", "trade", 8.135, 14.0]
["2026-08-28T18:38:37.383021+00:00", "trade", 8.14, 1.0]
["2026-08-28T18:38:37.567210+00:00", "trade", 8.1457, 200.0]
["2026-08-28T18:38:40.358056+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:38:43.200417+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:38:44.018821+00:00", "trade", 8.135, 221.0]
["2026-08-28T18:38:45.855350+00:00", "trade", 8.1456, 7.0]
["2026-08-28T18:38:50.431502+00:00", "trade", 8.135, 100.0]
["2026-08-28T18:38:59.916984+00:00", "trade", 8.135, 100.0]
["2026-08-28T18:39:00.008302+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:39:00.970499+00:00", "trade", 8.1307, 200.0]
["2026-08-28T18:39:03.956776+00:00", "trade", 8.1399, 1.0]
["2026-08-28T18:39:04.540780+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:39:04.541357+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:39:04.558362+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:39:04.685485+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:39:04.745737+00:00", "trade", 8.1337, 1.0]
["2026-08-28T18:39:04.891115+00:00", "trade", 8.1301, 29.0]
["2026-08-28T18:39:05.593651+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:39:06.139195+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:39:06.295206+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:39:06.295688+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:39:13.497677+00:00", "trade", 8.1444, 200.0]
["2026-08-28T18:39:14.431412+00:00", "trade", 8.135, 200.0]
["2026-08-28T18:39:16.103157+00:00", "trade", 8.135, 20.0]
["2026-08-28T18:39:21.111294+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:39:21.111359+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:39:23.460199+00:00", "trade", 8.144, 1.0]
["2026-08-28T18:39:24.182395+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:39:24.732874+00:00", "trade", 8.1382, 30.0]
["2026-08-28T18:39:26.517999+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:39:26.518084+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:39:26.518150+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:39:26.533284+00:00", "trade", 8.135, 106.0]
["2026-08-28T18:39:26.533341+00:00", "trade", 8.135, 53.0]
["2026-08-28T18:39:26.641944+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:39:27.568986+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:39:28.158331+00:00", "trade", 8.13, 100.0]
["2026-08-28T18:39:28.158364+00:00", "trade", 8.13, 14.0]
["2026-08-28T18:39:28.158374+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:39:28.158404+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:39:28.158517+00:00", "trade", 8.13, 15.0]
["2026-08-28T18:39:28.158863+00:00", "trade", 8.13, 71.0]
["2026-08-28T18:39:28.158875+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:39:28.159391+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:39:28.159672+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:39:28.160098+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:39:28.168488+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:39:28.274881+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:39:28.812758+00:00", "trade", 8.1319, 2.0]
["2026-08-28T18:39:28.813124+00:00", "trade", 8.1319, 1.0]
["2026-08-28T18:39:29.161386+00:00", "trade", 8.135, 100.0]
["2026-08-28T18:39:29.162307+00:00", "trade", 8.135, 100.0]
["2026-08-28T18:39:30.008323+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:39:32.454215+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:39:34.556974+00:00", "trade", 8.135, 531.0]
["2026-08-28T18:39:34.640865+00:00", "trade", 8.135, 100.0]
["2026-08-28T18:39:34.654863+00:00", "trade", 8.135, 100.0]
["2026-08-28T18:39:34.747733+00:00", "trade", 8.1343, 2.0]
["2026-08-28T18:39:35.178264+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:39:35.249448+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:39:37.098134+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:39:37.098154+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:39:37.098161+00:00", "trade", 8.135, 300.0]
["2026-08-28T18:39:37.098182+00:00", "trade", 8.13, 300.0]
["2026-08-28T18:39:37.098311+00:00", "trade", 8.135, 119.0]
["2026-08-28T18:39:37.385979+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:39:37.386024+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:39:37.386631+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:39:38.558084+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:39:44.139229+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:39:44.139259+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:39:44.139330+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:39:44.139389+00:00", "trade", 8.13, 200.0]
["2026-08-28T18:39:44.139425+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:39:44.225084+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:39:44.489924+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:39:44.490410+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:39:44.490460+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:39:44.794484+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:39:44.794539+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:39:44.794544+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:39:44.800649+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:39:44.800704+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:39:48.933512+00:00", "trade", 8.1377, 1.0]
["2026-08-28T18:39:50.422366+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:39:51.573616+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:39:53.955063+00:00", "trade", 8.14, 1.0]
["2026-08-28T18:39:58.529093+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:40:00.008354+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:40:00.170480+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:40:00.170520+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:40:00.170595+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:40:00.170956+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:40:01.073053+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:40:01.487585+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:40:01.578963+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:40:01.673428+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:40:01.865069+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:40:02.691932+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:40:02.831183+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:40:02.831705+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:40:04.749741+00:00", "trade", 8.1323, 1.0]
["2026-08-28T18:40:05.526113+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:40:05.527136+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:40:05.773858+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:40:05.967519+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:40:06.066971+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:40:06.067422+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:40:06.076403+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:40:06.092517+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:40:06.092527+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:40:08.317287+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:40:08.330554+00:00", "trade", 8.135, 100.0]
["2026-08-28T18:40:09.592969+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:40:09.632172+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:40:09.633110+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:40:10.065694+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:40:10.106291+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:40:10.107223+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:40:10.571167+00:00", "trade", 8.135, 6.0]
["2026-08-28T18:40:10.764097+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:40:10.764703+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:40:10.764919+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:40:11.041688+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:40:11.042906+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:40:11.146988+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:40:11.147925+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:40:11.748665+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:40:11.748741+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:40:11.754409+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:40:11.754469+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:40:11.793946+00:00", "trade", 8.135, 2.0]
["2026-08-28T18:40:11.903324+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:40:12.073995+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:40:12.618338+00:00", "trade", 8.1442, 400.0]
["2026-08-28T18:40:12.868110+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:40:12.868722+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:40:13.837914+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:40:13.838625+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:40:13.839708+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:40:13.893190+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:40:14.119048+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:40:14.321996+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:40:14.494371+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:40:15.637188+00:00", "trade", 8.135, 55.0]
["2026-08-28T18:40:15.639846+00:00", "trade", 8.135, 1.0]
["2026-08-28T18:40:15.798827+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:40:15.882100+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:40:15.904949+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:40:15.905054+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:40:17.845437+00:00", "trade", 8.1434, 300.0]
["2026-08-28T18:40:19.127174+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:40:19.977659+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:40:19.981358+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:40:20.396917+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:40:20.419962+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:40:20.484445+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:40:20.933950+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:40:21.455121+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:40:21.457176+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:40:23.944619+00:00", "trade", 8.135, 100.0]
["2026-08-28T18:40:23.945414+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:40:23.945469+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:40:23.959958+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:40:23.960030+00:00", "trade", 8.135, 128.0]
["2026-08-28T18:40:24.041988+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:40:25.143851+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:40:25.143946+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:40:25.461838+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:40:25.485240+00:00", "trade", 8.135, 50.0]
["2026-08-28T18:40:26.090961+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:40:27.057356+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:40:30.008397+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:40:30.186448+00:00", "trade", 8.1381, 16.0]
["2026-08-28T18:40:30.186814+00:00", "trade", 8.1381, 1.0]
["2026-08-28T18:40:32.067327+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:40:33.033878+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:40:35.830945+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:40:35.831276+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:40:35.852793+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:40:35.961221+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:40:35.962138+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:40:35.989999+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:40:38.243614+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:40:38.337993+00:00", "trade", 8.13, 40.0]
["2026-08-28T18:40:38.731726+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:40:39.343066+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:40:39.417072+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:40:40.689045+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:40:40.733701+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:40:42.069095+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:40:42.069375+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:40:42.122881+00:00", "trade", 8.135, 195.0]
["2026-08-28T18:40:42.123755+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:40:42.124174+00:00", "trade", 8.1348, 1.0]
["2026-08-28T18:40:42.124191+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:40:42.650318+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:40:43.595020+00:00", "trade", 8.1338, 12.0]
["2026-08-28T18:40:43.595894+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:40:43.596069+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:40:43.679701+00:00", "trade", 8.135, 1000.0]
["2026-08-28T18:40:43.680300+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:40:43.680736+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:40:44.012746+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:40:44.013233+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:40:44.013268+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:40:44.013729+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:40:44.827591+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:40:44.828032+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:40:44.880171+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:40:44.880612+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:40:44.975638+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:40:44.976039+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:40:44.979462+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:40:44.980480+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:40:45.525778+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:40:46.444400+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:40:47.667531+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:40:47.668433+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:40:48.327492+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:40:48.327527+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:40:48.327728+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:40:48.329331+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:40:48.558447+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:40:48.562081+00:00", "trade", 8.135, 66.0]
["2026-08-28T18:40:48.562216+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:40:48.924429+00:00", "trade", 8.135, 100.0]
["2026-08-28T18:40:56.193241+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:40:56.193837+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:40:56.246694+00:00", "trade", 8.1404, 100.0]
["2026-08-28T18:40:57.044953+00:00", "trade", 8.1441, 200.0]
["2026-08-28T18:40:57.060545+00:00", "trade", 8.1441, 500.0]
["2026-08-28T18:40:57.936894+00:00", "trade", 8.135, 243.0]
["2026-08-28T18:40:58.038047+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:40:59.719870+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:40:59.719951+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:40:59.720392+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:40:59.793135+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:40:59.893649+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:41:00.008412+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:41:00.088543+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:41:00.198144+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:41:00.198841+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:41:00.743783+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:41:00.796137+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:41:03.912195+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:41:03.912636+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:41:03.912676+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:41:05.698577+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:41:05.699013+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:41:06.350057+00:00", "trade", 8.13, 99.0]
["2026-08-28T18:41:06.393865+00:00", "trade", 8.135, 99.0]
["2026-08-28T18:41:07.198703+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:41:09.736315+00:00", "trade", 8.135, 17.0]
["2026-08-28T18:41:10.932731+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:41:11.289636+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:41:11.290072+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:41:12.125737+00:00", "trade", 8.1347, 2.0]
["2026-08-28T18:41:12.814967+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:41:12.814967+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:41:14.893444+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:41:14.893925+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:41:23.470666+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:41:23.471293+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:41:23.592097+00:00", "trade", 8.135, 1.0]
["2026-08-28T18:41:23.826107+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:41:23.826548+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:41:26.871055+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:41:27.586208+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:41:30.008434+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:41:30.470188+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:41:32.451931+00:00", "trade", 8.135, 200.0]
["2026-08-28T18:41:33.620657+00:00", "trade", 8.14, 100.0]
["2026-08-28T18:41:33.621228+00:00", "trade", 8.14, 100.0]
["2026-08-28T18:41:33.621529+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:41:33.621534+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:41:33.621609+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:41:33.621690+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:41:33.621850+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:41:33.625769+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:41:33.625869+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:41:33.626055+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:41:33.626691+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:41:33.626731+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:41:33.626731+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:41:33.627052+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:41:33.646539+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:41:33.646738+00:00", "trade", 8.14, 300.0]
["2026-08-28T18:41:33.646739+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:41:33.647180+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:41:33.647180+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:41:33.656668+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:41:33.656728+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:41:33.703635+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:41:33.729346+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:41:33.729727+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:41:33.734749+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:41:33.735420+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:41:33.735420+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:41:33.745314+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:41:34.627338+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:41:34.628296+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:41:35.712575+00:00", "trade", 8.135, 1.0]
["2026-08-28T18:41:36.750868+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:41:37.990939+00:00", "trade", 8.1398, 50.0]
["2026-08-28T18:41:40.078205+00:00", "trade", 8.135, 4.0]
["2026-08-28T18:41:40.078677+00:00", "trade", 8.135, 9.0]
["2026-08-28T18:41:40.079712+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:41:40.080950+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:41:40.082264+00:00", "trade", 8.135, 19.0]
["2026-08-28T18:41:40.374684+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:41:40.413136+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:41:42.127739+00:00", "trade", 8.1385, 1.0]
["2026-08-28T18:41:45.240358+00:00", "trade", 8.1348, 39.0]
["2026-08-28T18:41:45.241372+00:00", "trade", 8.135, 32.0]
["2026-08-28T18:41:46.953813+00:00", "trade", 8.14, 25.0]
["2026-08-28T18:41:46.955264+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:41:46.956106+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:41:47.680184+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:41:47.694944+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:41:47.701876+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:41:47.702176+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:41:47.705033+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:41:47.705986+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:41:47.855075+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:41:47.862594+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:41:48.022394+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:41:48.247550+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:41:48.415660+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:41:48.422461+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:41:48.423378+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:41:48.886035+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:41:48.934831+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:41:49.081169+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:41:49.184946+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:41:49.262405+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:41:49.262851+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:41:49.299691+00:00", "trade", 8.1345, 20.0]
["2026-08-28T18:41:49.300260+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:41:49.305448+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:41:49.305708+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:41:49.339559+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:41:49.340150+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:41:49.364990+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:41:56.524402+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:41:56.703272+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:41:57.024993+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:41:58.137849+00:00", "trade", 8.135, 1.0]
["2026-08-28T18:41:58.312754+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:41:58.374967+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:41:58.375789+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:41:59.285264+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:42:00.008461+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:42:00.654513+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:42:00.655069+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:42:00.799639+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:42:00.799704+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:42:00.799709+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:42:00.825151+00:00", "trade", 8.135, 104.0]
["2026-08-28T18:42:00.825202+00:00", "trade", 8.135, 9.0]
["2026-08-28T18:42:00.825259+00:00", "trade", 8.135, 46.0]
["2026-08-28T18:42:00.843041+00:00", "trade", 8.1357, 1100.0]
["2026-08-28T18:42:00.888295+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:42:03.012451+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:42:04.636998+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:42:04.637278+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:42:04.637329+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:42:05.178532+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:42:05.178747+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:42:05.906349+00:00", "trade", 8.1348, 100.0]
["2026-08-28T18:42:08.812320+00:00", "trade", 8.13, 10.0]
["2026-08-28T18:42:08.812332+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:42:08.812332+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:42:08.812397+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:42:08.812402+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:42:08.812422+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:42:08.812427+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:42:08.812834+00:00", "trade", 8.13, 16.0]
["2026-08-28T18:42:08.813011+00:00", "trade", 8.13, 26.0]
["2026-08-28T18:42:08.813013+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:42:08.813329+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:42:08.815554+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:42:08.815877+00:00", "trade", 8.13, 74.0]
["2026-08-28T18:42:08.816451+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:42:08.906290+00:00", "trade", 8.135, 84.0]
["2026-08-28T18:42:08.912821+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:42:10.036400+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:42:10.104267+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:42:10.590905+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:42:11.049818+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:42:11.418891+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:42:11.418896+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:42:11.419051+00:00", "trade", 8.13, 400.0]
["2026-08-28T18:42:11.419057+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:42:11.419573+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:42:11.440102+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:42:11.505563+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:42:11.628109+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:42:11.707921+00:00", "trade", 8.13, 85.0]
["2026-08-28T18:42:11.708002+00:00", "trade", 8.13, 60.0]
["2026-08-28T18:42:11.708105+00:00", "trade", 8.13, 85.0]
["2026-08-28T18:42:11.708959+00:00", "trade", 8.13, 2.0]
["2026-08-28T18:42:11.709488+00:00", "trade", 8.13, 1.0]
["2026-08-28T18:42:11.709906+00:00", "trade", 8.13, 11.0]
["2026-08-28T18:42:11.710186+00:00", "trade", 8.13, 5.0]
["2026-08-28T18:42:11.710240+00:00", "trade", 8.13, 85.0]
["2026-08-28T18:42:11.710510+00:00", "trade", 8.13, 100.0]
["2026-08-28T18:42:11.710510+00:00", "trade", 8.13, 70.0]
["2026-08-28T18:42:11.710515+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:42:11.710628+00:00", "trade", 8.13, 200.0]
["2026-08-28T18:42:11.710634+00:00", "trade", 8.13, 100.0]
["2026-08-28T18:42:11.710667+00:00", "trade", 8.13, 600.0]
["2026-08-28T18:42:11.710670+00:00", "trade", 8.13, 797.0]
["2026-08-28T18:42:11.710671+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:42:11.710731+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:42:11.711072+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:42:11.711347+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:42:11.711428+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:42:11.711513+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:42:11.711713+00:00", "trade", 8.13, 160.0]
["2026-08-28T18:42:11.711748+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:42:11.712751+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:42:11.730938+00:00", "trade", 8.13, 140.0]
["2026-08-28T18:42:11.742161+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:42:11.742602+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:42:11.935661+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:42:12.129730+00:00", "trade", 8.1306, 3.0]
["2026-08-28T18:42:12.315691+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:42:12.319856+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:42:12.436774+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:42:12.436829+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:42:12.817385+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:42:13.009923+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:42:13.173087+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:42:13.255909+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:42:13.463358+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:42:15.393202+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:42:16.215058+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:42:16.215083+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:42:16.215083+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:42:16.215549+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:42:16.314244+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:42:17.609176+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:42:17.625611+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:42:17.918322+00:00", "trade", 8.13, 100.0]
["2026-08-28T18:42:17.918929+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:42:18.185884+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:42:18.551401+00:00", "trade", 8.135, 500.0]
["2026-08-28T18:42:18.552016+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:42:18.780530+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:42:19.712132+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:42:20.560387+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:42:20.619688+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:42:21.962564+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:42:21.963080+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:42:22.626339+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:42:22.631902+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:42:22.634388+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:42:22.708805+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:42:22.785754+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:42:22.786225+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:42:22.976212+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:42:22.984923+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:42:22.984988+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:42:23.629783+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:42:23.629938+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:42:23.630304+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:42:23.632725+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:42:23.634840+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:42:23.643611+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:42:23.643661+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:42:23.646443+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:42:23.646623+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:42:23.733500+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:42:24.065856+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:42:24.066367+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:42:24.066367+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:42:24.150873+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:42:24.151314+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:42:24.282166+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:42:24.649746+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:42:24.652718+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:42:24.753503+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:42:24.769651+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:42:24.863986+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:42:24.872506+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:42:25.108783+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:42:25.152843+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:42:25.787168+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:42:25.787885+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:42:25.788406+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:42:25.930494+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:42:25.960917+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:42:26.006320+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:42:26.177115+00:00", "trade", 8.13, 21.0]
["2026-08-28T18:42:26.227218+00:00", "trade", 8.13, 1.0]
["2026-08-28T18:42:26.227221+00:00", "trade", 8.13, 100.0]
["2026-08-28T18:42:26.227227+00:00", "trade", 8.13, 100.0]
["2026-08-28T18:42:26.227230+00:00", "trade", 8.13, 500.0]
["2026-08-28T18:42:26.227233+00:00", "trade", 8.13, 300.0]
["2026-08-28T18:42:26.227236+00:00", "trade", 8.13, 100.0]
["2026-08-28T18:42:26.227236+00:00", "trade", 8.13, 80.0]
["2026-08-28T18:42:26.227239+00:00", "trade", 8.13, 300.0]
["2026-08-28T18:42:26.227239+00:00", "trade", 8.13, 200.0]
["2026-08-28T18:42:26.227272+00:00", "trade", 8.13, 2700.0]
["2026-08-28T18:42:26.227275+00:00", "trade", 8.13, 50.0]
["2026-08-28T18:42:26.227276+00:00", "quote", 8.13, 8.14]
["2026-08-28T18:42:26.227278+00:00", "trade", 8.13, 100.0]
["2026-08-28T18:42:26.227281+00:00", "trade", 8.13, 100.0]
["2026-08-28T18:42:26.227284+00:00", "trade", 8.13, 1000.0]
["2026-08-28T18:42:26.227306+00:00", "quote", 8.13, 8.13]
["2026-08-28T18:42:26.227367+00:00", "quote", 8.13, 8.13]
["2026-08-28T18:42:26.227367+00:00", "quote", 8.13, 8.13]
["2026-08-28T18:42:26.227367+00:00", "quote", 8.13, 8.13]
["2026-08-28T18:42:26.227376+00:00", "quote", 8.13, 8.13]
["2026-08-28T18:42:26.227386+00:00", "quote", 8.13, 8.13]
["2026-08-28T18:42:26.227386+00:00", "quote", 8.13, 8.13]
["2026-08-28T18:42:26.227392+00:00", "trade", 8.13, 100.0]
["2026-08-28T18:42:26.227396+00:00", "quote", 8.13, 8.13]
["2026-08-28T18:42:26.227401+00:00", "quote", 8.13, 8.13]
["2026-08-28T18:42:26.227421+00:00", "quote", 8.13, 8.13]
["2026-08-28T18:42:26.227431+00:00", "trade", 8.13, 100.0]
["2026-08-28T18:42:26.227431+00:00", "trade", 8.13, 100.0]
["2026-08-28T18:42:26.227446+00:00", "quote", 8.13, 8.13]
["2026-08-28T18:42:26.227462+00:00", "quote", 8.13, 8.13]
["2026-08-28T18:42:26.227491+00:00", "quote", 8.13, 8.13]
["2026-08-28T18:42:26.227516+00:00", "quote", 8.13, 8.13]
["2026-08-28T18:42:26.227552+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:42:26.227652+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:42:26.227657+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:42:26.227657+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:42:26.227682+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:42:26.227697+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:42:26.227772+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:42:26.227802+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:42:26.227807+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:42:26.227832+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:42:26.227847+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:42:26.227882+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:42:26.227907+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:42:26.227907+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:42:26.228198+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:42:26.228228+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:42:26.228308+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:42:26.228348+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:42:26.228348+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:42:26.228388+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:42:26.228589+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:42:26.228629+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:42:26.229060+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:42:26.229136+00:00", "trade", 8.125, 200.0]
["2026-08-28T18:42:26.229437+00:00", "trade", 8.125, 401.0]
["2026-08-28T18:42:26.229707+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:42:26.230268+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:42:26.231907+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:42:26.232629+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:42:26.233912+00:00", "trade", 8.12, 100.0]
["2026-08-28T18:42:26.234794+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:42:26.234794+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:42:26.234794+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:42:26.234829+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:42:26.234869+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:42:26.234990+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:42:26.235230+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:42:26.243399+00:00", "trade", 8.125, 100.0]
["2026-08-28T18:42:26.309416+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:42:26.345823+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:42:26.942588+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:42:26.944338+00:00", "trade", 8.12, 100.0]
["2026-08-28T18:42:28.479602+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:42:28.480078+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:42:28.775216+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:42:28.800787+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:42:29.298532+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:42:29.320434+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:42:29.320905+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:42:29.321632+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:42:29.321667+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:42:29.322153+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:42:29.393212+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:42:29.416332+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:42:29.457044+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:42:29.457099+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:42:29.457104+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:42:30.008487+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:42:30.293901+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:42:30.523798+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:42:30.696123+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:42:31.731192+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:42:31.967892+00:00", "trade", 8.125, 5.0]
["2026-08-28T18:42:32.192241+00:00", "trade", 8.125, 200.0]
["2026-08-28T18:42:32.193367+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:42:32.701206+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:42:33.045606+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:42:33.046082+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:42:33.046523+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:42:33.070014+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:42:33.070014+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:42:33.574755+00:00", "trade", 8.13, 25.0]
["2026-08-28T18:42:33.757420+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:42:33.758037+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:42:33.758518+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:42:33.759265+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:42:34.269600+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:42:34.270086+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:42:34.270803+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:42:34.339872+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:42:34.339942+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:42:34.916976+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:42:35.077864+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:42:35.078330+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:42:35.078746+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:42:35.088579+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:42:35.090719+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:42:35.250851+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:42:35.253507+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:42:35.253762+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:42:35.253963+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:42:35.266167+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:42:38.971963+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:42:38.972880+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:42:38.973893+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:42:38.975106+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:42:38.976073+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:42:39.342410+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:42:39.894264+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:42:39.895133+00:00", "trade", 8.12, 1.0]
["2026-08-28T18:42:39.898729+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:42:39.920024+00:00", "trade", 8.125, 17.0]
["2026-08-28T18:42:42.131759+00:00", "trade", 8.1295, 8.0]
["2026-08-28T18:42:42.801696+00:00", "trade", 8.125, 100.0]
["2026-08-28T18:42:43.243852+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:42:43.243917+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:42:43.244879+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:42:43.292167+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:42:43.339855+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:42:43.441502+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:42:43.493671+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:42:44.296311+00:00", "trade", 8.12, 48.0]
["2026-08-28T18:42:44.296944+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:42:44.296944+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:42:44.297380+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:42:44.297385+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:42:44.297861+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:42:44.300342+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:42:44.301304+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:42:45.351003+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:42:45.396210+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:42:45.605488+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:42:45.605964+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:42:45.738298+00:00", "trade", 8.1201, 176.0]
["2026-08-28T18:42:46.293631+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:42:46.294113+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:42:49.256755+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:42:50.077007+00:00", "trade", 8.125, 19.0]
["2026-08-28T18:42:51.038671+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:42:51.256675+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:42:51.256735+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:42:51.257562+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:42:51.648653+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:42:51.649380+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:42:52.750366+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:42:52.826112+00:00", "trade", 8.12, 300.0]
["2026-08-28T18:42:52.826592+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:42:52.826673+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:42:52.947355+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:42:54.334161+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:42:54.334642+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:42:54.335604+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:42:54.336722+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:42:54.336762+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:42:54.452072+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:42:54.649025+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:42:54.649547+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:42:57.742464+00:00", "trade", 8.1201, 1000.0]
["2026-08-28T18:42:59.086444+00:00", "trade", 8.12, 1.0]
["2026-08-28T18:42:59.778052+00:00", "trade", 8.12, 12.0]
["2026-08-28T18:42:59.778536+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:00.008508+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:03.841224+00:00", "trade", 8.1201, 2.0]
["2026-08-28T18:43:04.399684+00:00", "trade", 8.125, 1.0]
["2026-08-28T18:43:07.846155+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:07.846195+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:07.846621+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:08.350881+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:08.851276+00:00", "trade", 8.125, 100.0]
["2026-08-28T18:43:08.855393+00:00", "trade", 8.125, 200.0]
["2026-08-28T18:43:09.186671+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:09.187192+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:09.191491+00:00", "trade", 8.12, 100.0]
["2026-08-28T18:43:09.274058+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:11.337309+00:00", "trade", 8.1303, 200.0]
["2026-08-28T18:43:12.133737+00:00", "trade", 8.1211, 2.0]
["2026-08-28T18:43:13.506709+00:00", "trade", 8.1305, 200.0]
["2026-08-28T18:43:13.543010+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:13.543075+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:13.543087+00:00", "trade", 8.12, 337.0]
["2026-08-28T18:43:13.543687+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:13.543727+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:13.550002+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:13.575217+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:13.575307+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:13.575362+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:13.575899+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:13.578991+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:13.579447+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:14.511180+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:14.512042+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:14.512523+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:14.514082+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:14.514142+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:14.514683+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:14.518928+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:14.522006+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:14.556051+00:00", "trade", 8.12, 100.0]
["2026-08-28T18:43:14.556618+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:14.556653+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:14.557054+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:15.704310+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:15.704791+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:15.803902+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:15.804293+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:15.804353+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:15.804383+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:15.804819+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:15.804839+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:15.805421+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:15.805902+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:16.087898+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:16.088072+00:00", "trade", 8.12, 300.0]
["2026-08-28T18:43:16.088073+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:16.088474+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:16.088555+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:16.088595+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:16.090073+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:16.098438+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:16.139110+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:16.139170+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:16.139812+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:16.224598+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:16.426103+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:16.426223+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:16.426534+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:16.426705+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:16.427105+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:16.427547+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:16.427662+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:16.436508+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:17.586200+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:17.586666+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:17.587282+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:17.587763+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:17.596564+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:17.699359+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:17.699800+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:17.699835+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:17.700066+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:17.700878+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:17.701158+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:17.710601+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:19.953956+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:19.954532+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:20.280638+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:20.390475+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:20.390911+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:20.843378+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:23.759088+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:24.051585+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:24.632452+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:24.632934+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:24.761615+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:25.702717+00:00", "trade", 8.12, 100.0]
["2026-08-28T18:43:25.702760+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:25.703241+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:25.703241+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:25.703241+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:25.704680+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:25.704680+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:25.705121+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:25.715686+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:25.838644+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:25.839165+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:25.863974+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:26.375141+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:26.427794+00:00", "trade", 8.125, 73.0]
["2026-08-28T18:43:26.428392+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:27.022030+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:27.022908+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:27.206176+00:00", "trade", 8.1422, 200.0]
["2026-08-28T18:43:27.905318+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:27.905794+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:28.229224+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:28.531639+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:29.070171+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:30.008555+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:30.656211+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:30.743639+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:33.853131+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:33.853327+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:33.853487+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:33.863210+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:33.905811+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:33.906493+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:33.932034+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:34.085125+00:00", "trade", 8.1201, 943.0]
["2026-08-28T18:43:35.187643+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:35.188194+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:35.259564+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:35.268029+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:35.684460+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:35.694845+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:37.032675+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:37.763028+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:37.763051+00:00", "trade", 8.12, 131.0]
["2026-08-28T18:43:37.763720+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:37.763720+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:37.763750+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:37.763760+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:37.763960+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:37.933930+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:38.186617+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:40.792765+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:41.065449+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:41.065449+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:41.616300+00:00", "trade", 8.1204, 8.0]
["2026-08-28T18:43:42.135736+00:00", "trade", 8.1202, 2.0]
["2026-08-28T18:43:42.146944+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:42.146949+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:42.608242+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:43.188839+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:43.189721+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:43.225376+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:43.543087+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:43.543158+00:00", "trade", 8.12, 326.0]
["2026-08-28T18:43:43.543759+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:43.543759+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:43.543839+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:43.544200+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:43.760657+00:00", "trade", 8.12, 800.0]
["2026-08-28T18:43:43.760657+00:00", "trade", 8.12, 200.0]
["2026-08-28T18:43:43.760663+00:00", "trade", 8.12, 108.0]
["2026-08-28T18:43:43.760670+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:43.761151+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:43.761151+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:43.761186+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:43.761707+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:43.762148+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:43.762870+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:43.762910+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:43.832170+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:43.878345+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:43.878826+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:43.879307+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:43.964535+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:43.964585+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:43.991625+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:44.188448+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:45.600358+00:00", "trade", 8.12, 150.0]
["2026-08-28T18:43:45.600945+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:45.600970+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:45.601026+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:45.602429+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:45.602429+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:45.603306+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:45.603948+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:45.707900+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:46.419925+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:47.957715+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:47.958432+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:47.958873+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:47.964597+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:49.007131+00:00", "trade", 8.12, 200.0]
["2026-08-28T18:43:49.007133+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:49.007615+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:49.007655+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:49.008251+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:49.008341+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:49.008973+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:49.009213+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:49.015859+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:49.016335+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:49.508537+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:49.511018+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:50.495852+00:00", "trade", 8.12, 300.0]
["2026-08-28T18:43:50.496418+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:50.496499+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:50.496499+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:50.497777+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:50.497782+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:50.499020+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:43:50.499671+00:00", "trade", 8.12, 20.0]
["2026-08-28T18:43:50.499675+00:00", "trade", 8.12, 5.0]
["2026-08-28T18:43:50.499677+00:00", "trade", 8.12, 500.0]
["2026-08-28T18:43:50.499677+00:00", "trade", 8.12, 100.0]
["2026-08-28T18:43:50.499680+00:00", "trade", 8.12, 78.0]
["2026-08-28T18:43:50.499680+00:00", "trade", 8.12, 100.0]
["2026-08-28T18:43:50.499683+00:00", "trade", 8.12, 450.0]
["2026-08-28T18:43:50.499749+00:00", "trade", 8.12, 100.0]
["2026-08-28T18:43:50.499852+00:00", "quote", 8.12, 8.12]
["2026-08-28T18:43:50.499867+00:00", "quote", 8.12, 8.12]
["2026-08-28T18:43:50.499892+00:00", "quote", 8.12, 8.12]
["2026-08-28T18:43:50.499922+00:00", "quote", 8.12, 8.12]
["2026-08-28T18:43:50.499936+00:00", "trade", 8.12, 200.0]
["2026-08-28T18:43:50.499936+00:00", "trade", 8.12, 300.0]
["2026-08-28T18:43:50.499939+00:00", "trade", 8.12, 300.0]
["2026-08-28T18:43:50.499964+00:00", "trade", 8.12, 100.0]
["2026-08-28T18:43:50.499981+00:00", "trade", 8.12, 100.0]
["2026-08-28T18:43:50.499982+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:43:50.500027+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:43:50.500037+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:43:50.500047+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:43:50.500047+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:43:50.500097+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:43:50.500123+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:43:50.500127+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:43:50.500162+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:43:50.500162+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:43:50.500187+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:43:50.500203+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:43:50.500669+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:43:50.501220+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:43:50.501586+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:43:50.501725+00:00", "trade", 8.115, 100.0]
["2026-08-28T18:43:50.501856+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:43:50.502606+00:00", "trade", 8.115, 100.0]
["2026-08-28T18:43:50.502672+00:00", "trade", 8.115, 1100.0]
["2026-08-28T18:43:50.503581+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:43:50.504293+00:00", "trade", 8.115, 126.0]
["2026-08-28T18:43:50.504353+00:00", "trade", 8.115, 100.0]
["2026-08-28T18:43:50.504816+00:00", "trade", 8.115, 2.0]
["2026-08-28T18:43:50.505114+00:00", "trade", 8.115, 1074.0]
["2026-08-28T18:43:50.506462+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:43:50.507965+00:00", "trade", 8.115, 84.0]
["2026-08-28T18:43:50.551675+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:43:50.552116+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:43:50.552317+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:43:50.580243+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:43:50.601403+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:43:50.601443+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:43:50.625140+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:43:51.003866+00:00", "trade", 8.11, 180.0]
["2026-08-28T18:43:51.188635+00:00", "trade", 8.115, 1.0]
["2026-08-28T18:43:51.300723+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:43:51.505586+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:43:51.958379+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:43:52.142674+00:00", "trade", 8.11, 25.0]
["2026-08-28T18:43:53.136537+00:00", "trade", 8.115, 5.0]
["2026-08-28T18:43:54.000555+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:44:00.008591+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:44:00.036678+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:44:00.996041+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:44:01.050556+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:44:03.554061+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:44:03.861870+00:00", "trade", 8.115, 1.0]
["2026-08-28T18:44:03.862998+00:00", "trade", 8.115, 216.0]
["2026-08-28T18:44:05.759360+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:44:05.760322+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:44:05.760778+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:44:06.853149+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:44:06.853154+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:44:06.859213+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:44:06.964298+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:44:06.977440+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:44:07.992240+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:44:08.003642+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:44:08.005948+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:44:09.690678+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:44:11.455855+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:44:11.456351+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:44:11.456567+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:44:11.456587+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:44:11.456592+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:44:11.456597+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:44:11.456652+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:44:11.504315+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:44:11.504656+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:44:11.560700+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:44:12.137741+00:00", "trade", 8.1178, 8.0]
["2026-08-28T18:44:13.577986+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:44:13.578002+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:44:13.578002+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:44:13.579580+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:44:14.123034+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:44:14.923865+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:44:15.076674+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:44:15.076864+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:44:15.081911+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:44:15.180476+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:44:15.387484+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:44:18.252388+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:44:22.637546+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:44:23.603220+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:44:23.603676+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:44:23.876360+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:44:26.621117+00:00", "trade", 8.115, 300.0]
["2026-08-28T18:44:27.169529+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:44:27.169625+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:44:27.169685+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:44:27.169695+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:44:27.169745+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:44:27.172787+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:44:27.172792+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:44:27.174391+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:44:27.176396+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:44:27.176411+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:44:27.176416+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:44:27.176416+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:44:27.176471+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:44:27.179704+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:44:27.181999+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:44:30.008613+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:44:30.649979+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:44:30.650029+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:44:30.900275+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:44:30.971610+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:44:30.972367+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:44:33.181064+00:00", "trade", 8.1182, 3.0]
["2026-08-28T18:44:33.758408+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:44:33.758559+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:44:33.923266+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:44:34.477528+00:00", "trade", 8.1253, 300.0]
["2026-08-28T18:44:34.878515+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:44:34.878996+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:44:36.053196+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:44:38.542827+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:44:40.466401+00:00", "trade", 8.1255, 200.0]
["2026-08-28T18:44:43.007823+00:00", "trade", 8.1255, 50.0]
["2026-08-28T18:44:43.217525+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:44:43.327907+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:44:43.360209+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:44:43.360224+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:44:43.360550+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:44:43.363432+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:44:43.363592+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:44:43.370283+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:44:43.370484+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:44:43.394080+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:44:43.858465+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:44:44.916644+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:44:44.962939+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:44:44.963190+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:44:45.029302+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:44:45.347470+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:44:46.834410+00:00", "trade", 8.12, 70.0]
["2026-08-28T18:44:46.835407+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:44:46.893215+00:00", "trade", 8.12, 83.0]
["2026-08-28T18:44:46.893826+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:44:50.390680+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:44:51.452046+00:00", "trade", 8.1199, 1900.0]
["2026-08-28T18:44:51.453336+00:00", "trade", 8.1193, 2.0]
["2026-08-28T18:44:54.556421+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:44:54.556491+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:44:56.009645+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:44:56.009645+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:44:56.012311+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:44:56.064641+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:44:56.068465+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:44:56.073286+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:44:56.130703+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:44:56.130768+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:44:56.130994+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:44:56.131309+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:44:56.131811+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:44:56.425254+00:00", "trade", 8.11, 114.0]
["2026-08-28T18:44:56.426307+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:44:56.427344+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:44:56.613868+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:44:56.710854+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:44:56.966182+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:44:57.810886+00:00", "trade", 8.115, 2000.0]
["2026-08-28T18:44:57.811188+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:44:57.811248+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:44:57.811494+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:44:57.811815+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:44:58.016602+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:44:58.136706+00:00", "trade", 8.12, 300.0]
["2026-08-28T18:44:58.137776+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:44:58.137777+00:00", "trade", 8.12, 1900.0]
["2026-08-28T18:44:58.137780+00:00", "trade", 8.12, 25.0]
["2026-08-28T18:44:58.137780+00:00", "trade", 8.12, 775.0]
["2026-08-28T18:44:58.137831+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:44:58.137915+00:00", "trade", 8.12, 125.0]
["2026-08-28T18:44:58.137916+00:00", "quote", 8.12, 8.12]
["2026-08-28T18:44:58.137918+00:00", "trade", 8.12, 5.0]
["2026-08-28T18:44:58.137918+00:00", "trade", 8.12, 100.0]
["2026-08-28T18:44:58.137921+00:00", "quote", 8.12, 8.12]
["2026-08-28T18:44:58.137986+00:00", "quote", 8.12, 8.12]
["2026-08-28T18:44:58.138046+00:00", "quote", 8.12, 8.12]
["2026-08-28T18:44:58.138066+00:00", "quote", 8.12, 8.12]
["2026-08-28T18:44:58.138077+00:00", "trade", 8.12, 20.0]
["2026-08-28T18:44:58.138080+00:00", "trade", 8.12, 25.0]
["2026-08-28T18:44:58.138168+00:00", "trade", 8.12, 5.0]
["2026-08-28T18:44:58.138168+00:00", "trade", 8.12, 2.0]
["2026-08-28T18:44:58.138171+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:44:58.138173+00:00", "trade", 8.12, 100.0]
["2026-08-28T18:44:58.138173+00:00", "trade", 8.12, 2.0]
["2026-08-28T18:44:58.138173+00:00", "trade", 8.12, 65.0]
["2026-08-28T18:44:58.138242+00:00", "quote", 8.12, 8.12]
["2026-08-28T18:44:58.138297+00:00", "quote", 8.12, 8.12]
["2026-08-28T18:44:58.138397+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:44:58.138426+00:00", "trade", 8.12, 17.0]
["2026-08-28T18:44:58.138432+00:00", "trade", 8.12, 1.0]
["2026-08-28T18:44:58.138435+00:00", "trade", 8.12, 1.0]
["2026-08-28T18:44:58.138435+00:00", "trade", 8.12, 1.0]
["2026-08-28T18:44:58.138438+00:00", "trade", 8.12, 2.0]
["2026-08-28T18:44:58.138637+00:00", "trade", 8.12, 2.0]
["2026-08-28T18:44:58.138668+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:44:58.138818+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:44:58.138823+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:44:58.138883+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:44:58.138923+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:44:58.139069+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:44:58.139118+00:00", "trade", 8.125, 100.0]
["2026-08-28T18:44:58.139194+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:44:58.139194+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:44:58.139194+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:44:58.139224+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:44:58.139284+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:44:58.139680+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:44:58.139805+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:44:58.139805+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:44:58.139961+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:44:58.140382+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:44:58.140382+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:44:58.140803+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:44:58.140803+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:44:58.141015+00:00", "trade", 8.12, 150.0]
["2026-08-28T18:44:58.142046+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:44:58.142046+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:44:58.142121+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:44:58.142402+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:44:58.142843+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:44:58.142923+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:44:58.143083+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:44:58.144186+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:44:58.162889+00:00", "trade", 8.125, 100.0]
["2026-08-28T18:44:58.172894+00:00", "trade", 8.125, 100.0]
["2026-08-28T18:44:58.190260+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:44:58.262803+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:44:58.325823+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:44:58.519514+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:44:58.520005+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:44:59.155253+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:44:59.157373+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:45:00.008644+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:45:00.029338+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:45:00.203658+00:00", "trade", 8.125, 1900.0]
["2026-08-28T18:45:01.608893+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:45:01.625698+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:45:01.626335+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:45:02.208796+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:45:02.894589+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:45:03.324246+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:45:03.560471+00:00", "trade", 8.1213, 3150.0]
["2026-08-28T18:45:04.038065+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:45:04.096775+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:45:04.586044+00:00", "trade", 8.125, 55.0]
["2026-08-28T18:45:05.848286+00:00", "trade", 8.1193, 53.0]
["2026-08-28T18:45:06.347593+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:45:06.348069+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:45:10.479168+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:45:10.489006+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:45:10.489242+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:45:10.558752+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:45:10.559228+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:45:10.742018+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:45:11.073167+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:45:11.073247+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:45:13.905011+00:00", "trade", 8.125, 159.0]
["2026-08-28T18:45:14.743993+00:00", "trade", 8.13, 200.0]
["2026-08-28T18:45:14.744601+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:45:14.745042+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:45:16.518463+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:45:16.559279+00:00", "trade", 8.125, 100.0]
["2026-08-28T18:45:16.559928+00:00", "trade", 8.125, 153.0]
["2026-08-28T18:45:17.560554+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:45:18.090884+00:00", "trade", 8.125, 40.0]
["2026-08-28T18:45:20.749335+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:45:21.370266+00:00", "trade", 8.1237, 100.0]
["2026-08-28T18:45:22.765609+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:45:23.224166+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:45:23.892664+00:00", "trade", 8.1201, 2000.0]
["2026-08-28T18:45:24.588489+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:45:25.685520+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:45:26.467055+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:45:26.469486+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:45:26.470553+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:45:26.479610+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:45:26.585587+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:45:26.699964+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:45:26.710329+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:45:26.749362+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:45:26.918632+00:00", "trade", 8.12, 100.0]
["2026-08-28T18:45:26.918650+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:45:26.918653+00:00", "trade", 8.12, 2095.0]
["2026-08-28T18:45:26.918656+00:00", "trade", 8.12, 100.0]
["2026-08-28T18:45:26.918656+00:00", "trade", 8.12, 89.0]
["2026-08-28T18:45:26.918659+00:00", "trade", 8.12, 700.0]
["2026-08-28T18:45:26.918715+00:00", "quote", 8.12, 8.12]
["2026-08-28T18:45:26.918775+00:00", "quote", 8.12, 8.12]
["2026-08-28T18:45:26.918795+00:00", "quote", 8.12, 8.12]
["2026-08-28T18:45:26.918825+00:00", "quote", 8.12, 8.12]
["2026-08-28T18:45:26.918835+00:00", "quote", 8.12, 8.12]
["2026-08-28T18:45:26.918845+00:00", "trade", 8.12, 375.0]
["2026-08-28T18:45:26.918848+00:00", "trade", 8.12, 722.0]
["2026-08-28T18:45:26.918936+00:00", "quote", 8.12, 8.12]
["2026-08-28T18:45:26.918936+00:00", "quote", 8.12, 8.12]
["2026-08-28T18:45:26.918951+00:00", "quote", 8.12, 8.12]
["2026-08-28T18:45:26.918956+00:00", "quote", 8.12, 8.12]
["2026-08-28T18:45:26.918956+00:00", "quote", 8.12, 8.12]
["2026-08-28T18:45:26.918976+00:00", "quote", 8.12, 8.12]
["2026-08-28T18:45:26.918976+00:00", "quote", 8.12, 8.12]
["2026-08-28T18:45:26.919031+00:00", "quote", 8.12, 8.12]
["2026-08-28T18:45:26.919096+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:45:26.919116+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:45:26.919326+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:45:26.919612+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:45:26.919677+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:45:26.919732+00:00", "trade", 8.115, 14.0]
["2026-08-28T18:45:26.919758+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:45:26.919828+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:45:26.920745+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:45:26.921179+00:00", "trade", 8.115, 521.0]
["2026-08-28T18:45:26.921642+00:00", "trade", 8.115, 100.0]
["2026-08-28T18:45:26.922278+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:45:26.922278+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:45:26.922449+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:45:26.922920+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:45:26.923176+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:45:26.923401+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:45:26.923677+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:45:26.923737+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:45:26.926520+00:00", "trade", 8.115, 5.0]
["2026-08-28T18:45:26.965504+00:00", "trade", 8.115, 600.0]
["2026-08-28T18:45:26.996156+00:00", "trade", 8.115, 1300.0]
["2026-08-28T18:45:27.000856+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:45:27.000926+00:00", "trade", 8.115, 1100.0]
["2026-08-28T18:45:27.027469+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:45:27.027509+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:45:27.174138+00:00", "trade", 8.115, 1.0]
["2026-08-28T18:45:27.251988+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:45:27.252399+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:45:27.253577+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:45:27.253743+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:45:27.259371+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:45:27.275740+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:45:27.913062+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:45:27.913378+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:45:28.020347+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:45:28.890023+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:45:28.890078+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:45:28.892574+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:45:28.920330+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:45:28.920410+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:45:28.920420+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:45:28.949529+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:45:29.058619+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:45:29.071951+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:45:29.071956+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:45:29.072011+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:45:29.132214+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:45:30.008670+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:45:30.034076+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:45:30.034231+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:45:30.130801+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:45:30.233922+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:45:30.234037+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:45:30.345788+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:45:30.346710+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:45:30.896389+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:45:30.900112+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:45:30.901576+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:45:31.237646+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:45:31.244307+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:45:31.643843+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:45:31.646634+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:45:31.749313+00:00", "trade", 8.1225, 100.0]
["2026-08-28T18:45:31.965852+00:00", "trade", 8.1195, 1.0]
["2026-08-28T18:45:32.058614+00:00", "trade", 8.115, 1.0]
["2026-08-28T18:45:32.903982+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:45:32.904584+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:45:33.137182+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:45:33.156759+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:45:33.157666+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:45:34.139268+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:45:34.201777+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:45:34.710152+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:45:35.411225+00:00", "trade", 8.12, 200.0]
["2026-08-28T18:45:37.142081+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:45:37.142326+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:45:37.142517+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:45:37.210904+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:45:37.240435+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:45:38.532124+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:45:38.532445+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:45:38.532971+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:45:38.627682+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:45:38.628163+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:45:38.628589+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:45:38.732516+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:45:39.011516+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:45:39.011588+00:00", "trade", 8.115, 100.0]
["2026-08-28T18:45:39.011621+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:45:39.014267+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:45:39.016548+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:45:39.440829+00:00", "trade", 8.12, 700.0]
["2026-08-28T18:45:39.440832+00:00", "trade", 8.12, 650.0]
["2026-08-28T18:45:39.440832+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:45:39.440928+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:45:39.440929+00:00", "trade", 8.12, 150.0]
["2026-08-28T18:45:39.440929+00:00", "trade", 8.12, 800.0]
["2026-08-28T18:45:39.440935+00:00", "trade", 8.12, 1000.0]
["2026-08-28T18:45:39.440935+00:00", "trade", 8.12, 1000.0]
["2026-08-28T18:45:39.440938+00:00", "trade", 8.12, 500.0]
["2026-08-28T18:45:39.440968+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:45:39.440968+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:45:39.441008+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:45:39.441073+00:00", "quote", 8.12, 8.12]
["2026-08-28T18:45:39.441078+00:00", "quote", 8.12, 8.12]
["2026-08-28T18:45:39.441148+00:00", "quote", 8.12, 8.12]
["2026-08-28T18:45:39.441153+00:00", "quote", 8.12, 8.12]
["2026-08-28T18:45:39.441168+00:00", "quote", 8.12, 8.12]
["2026-08-28T18:45:39.441196+00:00", "trade", 8.12, 100.0]
["2026-08-28T18:45:39.441203+00:00", "quote", 8.12, 8.12]
["2026-08-28T18:45:39.441203+00:00", "quote", 8.12, 8.12]
["2026-08-28T18:45:39.441205+00:00", "trade", 8.12, 17.0]
["2026-08-28T18:45:39.441238+00:00", "quote", 8.12, 8.12]
["2026-08-28T18:45:39.441356+00:00", "trade", 8.12, 400.0]
["2026-08-28T18:45:39.441356+00:00", "trade", 8.12, 800.0]
["2026-08-28T18:45:39.441380+00:00", "trade", 8.12, 400.0]
["2026-08-28T18:45:39.441383+00:00", "trade", 8.12, 200.0]
["2026-08-28T18:45:39.441392+00:00", "trade", 8.12, 100.0]
["2026-08-28T18:45:39.441429+00:00", "quote", 8.12, 8.12]
["2026-08-28T18:45:39.441479+00:00", "quote", 8.12, 8.12]
["2026-08-28T18:45:39.441494+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:45:39.441497+00:00", "trade", 8.12, 65.0]
["2026-08-28T18:45:39.441531+00:00", "trade", 8.12, 35.0]
["2026-08-28T18:45:39.441531+00:00", "trade", 8.12, 20.0]
["2026-08-28T18:45:39.441534+00:00", "trade", 8.12, 2.0]
["2026-08-28T18:45:39.441536+00:00", "trade", 8.12, 65.0]
["2026-08-28T18:45:39.441545+00:00", "trade", 8.12, 57.0]
["2026-08-28T18:45:39.441575+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:45:39.441589+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:45:39.441604+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:45:39.441629+00:00", "trade", 8.12, 58.0]
["2026-08-28T18:45:39.441634+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:45:39.441905+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:45:39.441910+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:45:39.441945+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:45:39.441985+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:45:39.442065+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:45:39.442106+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:45:39.442186+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:45:39.442226+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:45:39.442226+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:45:39.442587+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:45:39.443429+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:45:39.443429+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:45:39.444707+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:45:39.445509+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:45:39.446030+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:45:39.447508+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:45:39.447508+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:45:39.451869+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:45:39.457512+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:45:39.502404+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:45:39.502524+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:45:39.585151+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:45:43.535078+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:45:43.537279+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:45:43.548906+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:45:44.155702+00:00", "trade", 8.1192, 18.0]
["2026-08-28T18:45:46.248598+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:45:46.336872+00:00", "trade", 8.1299, 100.0]
["2026-08-28T18:45:47.157576+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:45:48.438608+00:00", "trade", 8.1299, 100.0]
["2026-08-28T18:45:49.675194+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:45:50.297034+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:45:50.559277+00:00", "trade", 8.125, 66.0]
["2026-08-28T18:45:50.560201+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:45:50.561203+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:45:57.789273+00:00", "trade", 8.125, 100.0]
["2026-08-28T18:45:58.150324+00:00", "trade", 8.125, 1206.0]
["2026-08-28T18:45:59.640716+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:46:00.008697+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:46:00.717544+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:46:04.818370+00:00", "trade", 8.125, 2.0]
["2026-08-28T18:46:05.804630+00:00", "trade", 8.13, 308.0]
["2026-08-28T18:46:11.406473+00:00", "trade", 8.125, 100.0]
["2026-08-28T18:46:13.185197+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:46:13.213083+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:46:15.019453+00:00", "trade", 8.1286, 200.0]
["2026-08-28T18:46:23.997637+00:00", "trade", 8.125, 100.0]
["2026-08-28T18:46:24.225863+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:46:26.536533+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:46:26.537045+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:46:26.547935+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:46:27.425384+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:46:27.425820+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:46:27.854561+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:46:28.517378+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:46:28.920668+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:46:28.921109+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:46:29.183481+00:00", "trade", 8.1281, 1.0]
["2026-08-28T18:46:30.008718+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:46:30.420118+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:46:30.420433+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:46:31.887193+00:00", "trade", 8.1219, 4.0]
["2026-08-28T18:46:32.671291+00:00", "trade", 8.1281, 1.0]
["2026-08-28T18:46:37.119209+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:46:37.209409+00:00", "trade", 8.125, 300.0]
["2026-08-28T18:46:37.209412+00:00", "trade", 8.125, 1206.0]
["2026-08-28T18:46:40.009915+00:00", "trade", 8.125, 159.0]
["2026-08-28T18:46:40.372732+00:00", "trade", 8.125, 2.0]
["2026-08-28T18:46:42.138225+00:00", "trade", 8.1218, 100.0]
["2026-08-28T18:46:43.507947+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:46:46.082663+00:00", "trade", 8.125, 144.0]
["2026-08-28T18:46:46.515947+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:46:46.533970+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:46:46.534035+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:46:46.539914+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:46:46.570161+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:46:46.586961+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:46:46.591963+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:46:46.622651+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:46:46.622686+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:46:46.633406+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:46:46.656241+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:46:46.682899+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:46:47.025134+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:46:47.535870+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:46:48.694883+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:46:49.777081+00:00", "trade", 8.125, 50.0]
["2026-08-28T18:46:49.934444+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:46:49.934505+00:00", "trade", 8.125, 200.0]
["2026-08-28T18:46:52.021848+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:46:52.864789+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:46:54.614100+00:00", "trade", 8.125, 112.0]
["2026-08-28T18:46:55.679028+00:00", "trade", 8.1218, 18.0]
["2026-08-28T18:46:56.105900+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:46:56.554332+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:46:57.160475+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:46:57.160921+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:47:00.008740+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:47:01.132540+00:00", "trade", 8.125, 24.0]
["2026-08-28T18:47:02.276520+00:00", "trade", 8.1217, 10.0]
["2026-08-28T18:47:05.978013+00:00", "trade", 8.125, 50.0]
["2026-08-28T18:47:10.374737+00:00", "trade", 8.1249, 1.0]
["2026-08-28T18:47:13.258120+00:00", "trade", 8.1203, 200.0]
["2026-08-28T18:47:14.243679+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:47:14.243880+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:47:14.347386+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:47:16.566127+00:00", "trade", 8.1202, 361.0]
["2026-08-28T18:47:16.566166+00:00", "trade", 8.1202, 184.0]
["2026-08-28T18:47:22.468817+00:00", "trade", 8.125, 103.0]
["2026-08-28T18:47:30.008777+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:47:30.205303+00:00", "trade", 8.12, 100.0]
["2026-08-28T18:47:30.227691+00:00", "trade", 8.1206, 100.0]
["2026-08-28T18:47:31.856805+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:47:33.413619+00:00", "trade", 8.125, 12.0]
["2026-08-28T18:47:33.413670+00:00", "trade", 8.12, 200.0]
["2026-08-28T18:47:33.414543+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:47:33.414593+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:47:33.414669+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:47:33.418327+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:47:33.492935+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:47:33.497857+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:47:34.415756+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:47:34.416438+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:47:34.416438+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:47:34.417496+00:00", "trade", 8.12, 100.0]
["2026-08-28T18:47:34.418072+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:47:34.418072+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:47:34.420975+00:00", "trade", 8.125, 969.0]
["2026-08-28T18:47:34.421435+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:47:34.421475+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:47:34.992936+00:00", "trade", 8.125, 159.0]
["2026-08-28T18:47:35.993947+00:00", "trade", 8.13, 27.0]
["2026-08-28T18:47:38.044815+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:47:39.487591+00:00", "trade", 8.1201, 60.0]
["2026-08-28T18:47:40.376742+00:00", "trade", 8.1236, 2.0]
["2026-08-28T18:47:44.407895+00:00", "trade", 8.1219, 46.0]
["2026-08-28T18:47:44.886997+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:47:45.724504+00:00", "trade", 8.125, 100.0]
["2026-08-28T18:47:45.724982+00:00", "trade", 8.125, 800.0]
["2026-08-28T18:47:46.091509+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:47:47.566545+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:47:48.154806+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:47:48.154806+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:47:48.155342+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:47:48.157487+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:47:48.157487+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:47:48.157542+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:47:48.756522+00:00", "trade", 8.1201, 100.0]
["2026-08-28T18:47:51.187966+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:47:56.859847+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:47:56.862689+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:47:59.238680+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:47:59.239186+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:47:59.239622+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:48:00.008803+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:48:00.251315+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:48:00.608330+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:48:00.712423+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:48:01.355276+00:00", "trade", 8.1214, 66.0]
["2026-08-28T18:48:04.129131+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:48:04.277539+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:48:05.414470+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:48:07.551988+00:00", "trade", 8.1225, 235.0]
["2026-08-28T18:48:10.089173+00:00", "trade", 8.125, 15.0]
["2026-08-28T18:48:10.101746+00:00", "trade", 8.125, 9.0]
["2026-08-28T18:48:10.378735+00:00", "trade", 8.1242, 1.0]
["2026-08-28T18:48:11.968807+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:48:11.979964+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:48:12.450398+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:48:12.450829+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:48:13.522786+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:48:22.737000+00:00", "trade", 8.1277, 1.0]
["2026-08-28T18:48:27.166408+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:48:27.639599+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:48:29.628487+00:00", "trade", 8.125, 5.0]
["2026-08-28T18:48:30.008824+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:48:30.877066+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:48:30.877136+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:48:30.877988+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:48:30.878028+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:48:30.895831+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:48:30.895871+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:48:30.896352+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:48:31.045602+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:48:33.687942+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:48:33.687957+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:48:33.687977+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:48:33.690102+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:48:33.692888+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:48:33.692909+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:48:33.693184+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:48:33.693219+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:48:33.693605+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:48:33.700822+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:48:34.135798+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:48:34.169227+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:48:35.012475+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:48:35.515457+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:48:35.617699+00:00", "trade", 8.1224, 3150.0]
["2026-08-28T18:48:35.619089+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:48:35.619800+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:48:35.674666+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:48:35.871946+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:48:35.990448+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:48:36.342120+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:48:36.838406+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:48:36.999374+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:48:37.095087+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:48:37.159024+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:48:37.172030+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:48:37.405511+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:48:37.634902+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:48:40.380734+00:00", "trade", 8.1224, 3.0]
["2026-08-28T18:48:40.735192+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:48:40.810406+00:00", "trade", 8.125, 159.0]
["2026-08-28T18:48:40.810977+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:48:41.070901+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:48:41.312896+00:00", "trade", 8.1275, 18.0]
["2026-08-28T18:48:41.332767+00:00", "trade", 8.1275, 1.0]
["2026-08-28T18:48:41.734115+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:48:41.771208+00:00", "trade", 8.1277, 2.0]
["2026-08-28T18:48:41.772251+00:00", "trade", 8.125, 188.0]
["2026-08-28T18:48:41.772847+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:48:45.541986+00:00", "trade", 8.125, 134.0]
["2026-08-28T18:48:45.542305+00:00", "trade", 8.125, 100.0]
["2026-08-28T18:48:45.551164+00:00", "trade", 8.125, 150.0]
["2026-08-28T18:48:48.917850+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:48:48.939967+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:48:49.022714+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:48:49.025165+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:48:49.025185+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:48:49.047874+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:48:49.152568+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:48:49.406287+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:48:49.871284+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:48:50.430500+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:48:50.480152+00:00", "trade", 8.125, 1.0]
["2026-08-28T18:48:51.144776+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:48:51.643092+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:48:51.801885+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:48:51.999255+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:48:52.092391+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:48:52.170467+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:48:52.449040+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:48:52.632206+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:48:52.712508+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:48:52.712563+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:48:53.147719+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:48:54.486455+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:48:54.701131+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:48:55.059564+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:48:55.060507+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:48:55.062927+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:48:55.209937+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:48:56.074079+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:48:56.176007+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:48:56.334436+00:00", "trade", 8.12, 1.0]
["2026-08-28T18:48:56.335004+00:00", "trade", 8.12, 100.0]
["2026-08-28T18:48:56.335068+00:00", "trade", 8.12, 100.0]
["2026-08-28T18:48:56.335236+00:00", "trade", 8.12, 11.0]
["2026-08-28T18:48:56.335261+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:48:56.335261+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:48:56.335317+00:00", "trade", 8.12, 185.0]
["2026-08-28T18:48:56.335462+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:48:56.336108+00:00", "trade", 8.12, 106.0]
["2026-08-28T18:48:56.336524+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:48:56.336532+00:00", "trade", 8.12, 797.0]
["2026-08-28T18:48:56.337020+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:48:56.337025+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:48:56.643259+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:48:56.643259+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:48:57.047048+00:00", "trade", 8.12, 500.0]
["2026-08-28T18:48:57.068002+00:00", "trade", 8.1222, 900.0]
["2026-08-28T18:48:59.584280+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:49:00.008851+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:49:01.621354+00:00", "trade", 8.12, 2.0]
["2026-08-28T18:49:01.622301+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:49:01.623620+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:49:01.624742+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:49:02.669093+00:00", "trade", 8.12, 267.0]
["2026-08-28T18:49:02.669679+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:49:02.669720+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:49:02.669800+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:49:02.670231+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:49:02.670930+00:00", "trade", 8.12, 333.0]
["2026-08-28T18:49:02.671439+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:49:02.671599+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:49:02.671880+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:49:02.671920+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:49:02.672361+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:49:02.672962+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:49:02.695917+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:49:02.709735+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:49:03.234739+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:49:03.281525+00:00", "trade", 8.1217, 1.0]
["2026-08-28T18:49:03.281892+00:00", "trade", 8.1217, 1.0]
["2026-08-28T18:49:03.309608+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:49:03.771597+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:49:06.715194+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:49:07.336237+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:49:07.337171+00:00", "trade", 8.12, 100.0]
["2026-08-28T18:49:07.489688+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:49:07.490324+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:49:07.491848+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:49:07.491848+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:49:07.499646+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:49:07.594723+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:49:08.251406+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:49:08.251932+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:49:10.382739+00:00", "trade", 8.1212, 3.0]
["2026-08-28T18:49:10.384148+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:49:12.144197+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:49:12.144679+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:49:12.145801+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:49:12.285892+00:00", "trade", 8.12, 1.0]
["2026-08-28T18:49:12.869754+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:49:12.915253+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:49:14.549743+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:49:14.560865+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:49:14.560870+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:49:14.561346+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:49:14.561627+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:49:14.562424+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:49:14.623123+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:49:14.623805+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:49:14.625684+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:49:14.633047+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:49:14.726720+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:49:14.727557+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:49:14.879569+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:49:15.486488+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:49:15.486488+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:49:15.486664+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:49:15.809272+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:49:16.057352+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:49:16.268909+00:00", "trade", 8.1217, 100.0]
["2026-08-28T18:49:16.270294+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:49:16.560137+00:00", "trade", 8.1224, 184.0]
["2026-08-28T18:49:18.076704+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:49:18.076709+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:49:18.076729+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:49:18.077325+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:49:18.077332+00:00", "trade", 8.12, 127.0]
["2026-08-28T18:49:18.078358+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:49:18.226921+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:49:18.228495+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:49:18.228495+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:49:18.268350+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:49:18.765842+00:00", "trade", 8.12, 99.0]
["2026-08-28T18:49:18.817045+00:00", "trade", 8.1217, 99.0]
["2026-08-28T18:49:23.047913+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:49:23.047983+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:49:24.474217+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:49:24.475090+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:49:24.475606+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:49:24.476087+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:49:24.480287+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:49:24.480848+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:49:24.722884+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:49:24.723686+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:49:24.916470+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:49:24.917092+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:49:24.917272+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:49:24.958490+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:49:25.114361+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:49:25.991150+00:00", "trade", 8.1231, 19.0]
["2026-08-28T18:49:26.008090+00:00", "trade", 8.1231, 1.0]
["2026-08-28T18:49:27.108864+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:49:27.109420+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:49:27.380734+00:00", "trade", 8.125, 4.0]
["2026-08-28T18:49:27.388436+00:00", "trade", 8.125, 1.0]
["2026-08-28T18:49:27.798290+00:00", "trade", 8.1217, 1.0]
["2026-08-28T18:49:28.332371+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:49:28.335251+00:00", "trade", 8.12, 5.0]
["2026-08-28T18:49:28.335699+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:49:28.594525+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:49:28.594987+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:49:29.050110+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:49:29.050731+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:49:29.576453+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:49:30.008877+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:49:32.414867+00:00", "trade", 8.1277, 1.0]
["2026-08-28T18:49:35.398266+00:00", "trade", 8.125, 3.0]
["2026-08-28T18:49:38.007652+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:49:38.007657+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:49:38.008324+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:49:38.013285+00:00", "trade", 8.12, 100.0]
["2026-08-28T18:49:38.013887+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:49:38.013927+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:49:39.533043+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:49:39.533179+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:49:39.533705+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:49:40.210641+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:49:40.292772+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:49:40.293133+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:49:40.293428+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:49:40.384727+00:00", "trade", 8.1208, 1.0]
["2026-08-28T18:49:40.555231+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:49:41.532177+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:49:41.532197+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:49:41.532874+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:49:42.675554+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:49:42.676000+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:49:42.694769+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:49:42.915921+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:49:42.916362+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:49:44.856235+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:49:44.856711+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:49:45.378004+00:00", "trade", 8.1208, 100.0]
["2026-08-28T18:49:45.579959+00:00", "trade", 8.1228, 56.0]
["2026-08-28T18:49:47.040023+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:49:47.071879+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:49:47.072074+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:49:47.246529+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:49:47.247136+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:49:47.247326+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:49:47.423746+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:49:47.424668+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:49:50.150988+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:49:50.284636+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:49:54.684973+00:00", "trade", 8.125, 3.0]
["2026-08-28T18:49:55.788191+00:00", "trade", 8.1208, 100.0]
["2026-08-28T18:49:58.481480+00:00", "trade", 8.125, 25.0]
["2026-08-28T18:49:58.484740+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:49:58.484746+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:49:58.485222+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:49:58.485663+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:49:58.644556+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:49:58.644992+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:49:58.645032+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:49:58.714805+00:00", "trade", 8.12, 400.0]
["2026-08-28T18:49:58.714814+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:49:58.715259+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:49:58.715735+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:49:58.717735+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:49:58.720938+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:49:58.723854+00:00", "trade", 8.12, 100.0]
["2026-08-28T18:49:58.995466+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:49:59.109438+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:49:59.109623+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:49:59.110385+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:49:59.200930+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:49:59.200975+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:50:00.008894+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:50:00.031422+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:50:00.031793+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:50:00.149153+00:00", "trade", 8.12, 106.0]
["2026-08-28T18:50:00.154400+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:50:00.160088+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:50:02.004032+00:00", "trade", 8.1227, 257.0]
["2026-08-28T18:50:03.009178+00:00", "trade", 8.12, 385.0]
["2026-08-28T18:50:03.009181+00:00", "trade", 8.12, 1.0]
["2026-08-28T18:50:03.009184+00:00", "trade", 8.12, 100.0]
["2026-08-28T18:50:03.009186+00:00", "trade", 8.12, 51.0]
["2026-08-28T18:50:03.009201+00:00", "quote", 8.12, 8.12]
["2026-08-28T18:50:03.009244+00:00", "trade", 8.12, 49.0]
["2026-08-28T18:50:03.009250+00:00", "trade", 8.12, 2.0]
["2026-08-28T18:50:03.009250+00:00", "trade", 8.12, 100.0]
["2026-08-28T18:50:03.009251+00:00", "quote", 8.12, 8.12]
["2026-08-28T18:50:03.009251+00:00", "quote", 8.12, 8.12]
["2026-08-28T18:50:03.009253+00:00", "trade", 8.12, 200.0]
["2026-08-28T18:50:03.009256+00:00", "quote", 8.12, 8.12]
["2026-08-28T18:50:03.009261+00:00", "quote", 8.12, 8.12]
["2026-08-28T18:50:03.009266+00:00", "quote", 8.12, 8.12]
["2026-08-28T18:50:03.009291+00:00", "quote", 8.12, 8.12]
["2026-08-28T18:50:03.009296+00:00", "quote", 8.12, 8.12]
["2026-08-28T18:50:03.009301+00:00", "quote", 8.12, 8.12]
["2026-08-28T18:50:03.009306+00:00", "quote", 8.12, 8.12]
["2026-08-28T18:50:03.009366+00:00", "quote", 8.12, 8.12]
["2026-08-28T18:50:03.009376+00:00", "quote", 8.12, 8.12]
["2026-08-28T18:50:03.009381+00:00", "quote", 8.12, 8.12]
["2026-08-28T18:50:03.009391+00:00", "quote", 8.12, 8.12]
["2026-08-28T18:50:03.009431+00:00", "quote", 8.12, 8.12]
["2026-08-28T18:50:03.009456+00:00", "quote", 8.12, 8.12]
["2026-08-28T18:50:03.009471+00:00", "quote", 8.12, 8.12]
["2026-08-28T18:50:03.009571+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:03.009677+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:03.009907+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:03.010333+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:03.010373+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:03.010454+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:03.010454+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:03.010970+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:03.011319+00:00", "trade", 8.115, 300.0]
["2026-08-28T18:50:03.011772+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:03.012615+00:00", "trade", 8.115, 1.0]
["2026-08-28T18:50:03.013159+00:00", "trade", 8.115, 211.0]
["2026-08-28T18:50:03.013691+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:03.013965+00:00", "trade", 8.11, 200.0]
["2026-08-28T18:50:03.014172+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:03.014783+00:00", "trade", 8.12, 499.0]
["2026-08-28T18:50:03.016130+00:00", "trade", 8.12, 200.0]
["2026-08-28T18:50:03.017711+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:03.019224+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:03.019285+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:03.019465+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:03.020843+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:03.026207+00:00", "trade", 8.12, 300.0]
["2026-08-28T18:50:03.026207+00:00", "trade", 8.12, 100.0]
["2026-08-28T18:50:03.026281+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:03.026567+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:03.026763+00:00", "trade", 8.12, 134.0]
["2026-08-28T18:50:03.026777+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:03.027178+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:03.027258+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:03.027299+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:03.027299+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:03.027551+00:00", "trade", 8.115, 400.0]
["2026-08-28T18:50:03.027644+00:00", "trade", 8.12, 135.0]
["2026-08-28T18:50:03.027861+00:00", "trade", 8.12, 65.0]
["2026-08-28T18:50:03.028423+00:00", "trade", 8.115, 400.0]
["2026-08-28T18:50:03.028481+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:03.028658+00:00", "trade", 8.115, 400.0]
["2026-08-28T18:50:03.028718+00:00", "trade", 8.115, 400.0]
["2026-08-28T18:50:03.029780+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:03.029795+00:00", "trade", 8.115, 400.0]
["2026-08-28T18:50:03.031202+00:00", "trade", 8.12, 300.0]
["2026-08-28T18:50:03.031806+00:00", "trade", 8.12, 224.0]
["2026-08-28T18:50:03.031819+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:03.032255+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:03.033698+00:00", "trade", 8.12, 300.0]
["2026-08-28T18:50:03.034260+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:03.034260+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:03.034265+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:03.034266+00:00", "trade", 8.12, 400.0]
["2026-08-28T18:50:03.034278+00:00", "trade", 8.12, 100.0]
["2026-08-28T18:50:03.034281+00:00", "trade", 8.12, 100.0]
["2026-08-28T18:50:03.034287+00:00", "trade", 8.12, 100.0]
["2026-08-28T18:50:03.034290+00:00", "trade", 8.12, 9.0]
["2026-08-28T18:50:03.034295+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:03.034310+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:03.034320+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:03.034417+00:00", "trade", 8.12, 100.0]
["2026-08-28T18:50:03.034420+00:00", "trade", 8.12, 100.0]
["2026-08-28T18:50:03.034519+00:00", "trade", 8.12, 101.0]
["2026-08-28T18:50:03.034661+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:03.034781+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:03.034786+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:03.035132+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:03.035162+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:03.035222+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:03.035568+00:00", "trade", 8.12, 478.0]
["2026-08-28T18:50:03.035568+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:03.035628+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:03.036380+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:03.039008+00:00", "trade", 8.115, 1300.0]
["2026-08-28T18:50:03.039048+00:00", "trade", 8.115, 100.0]
["2026-08-28T18:50:03.039498+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:03.039543+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:03.039583+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:03.039899+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:03.047306+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:03.090915+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:03.098398+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:03.198631+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:03.301461+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:03.301907+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:03.302388+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:03.454279+00:00", "trade", 8.1199, 14.0]
["2026-08-28T18:50:03.897994+00:00", "trade", 8.1219, 100.0]
["2026-08-28T18:50:04.016137+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:04.020629+00:00", "trade", 8.12, 100.0]
["2026-08-28T18:50:04.020633+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:04.021089+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:04.021139+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:04.021159+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:04.036541+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:04.036586+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:04.042630+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:04.738442+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:04.738757+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:04.739865+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:04.784897+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:04.797442+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:04.797913+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:04.935396+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:04.935591+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:04.936493+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:04.959879+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:05.039749+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:05.063385+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:05.112011+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:05.112482+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:05.484037+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:05.497484+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:05.888424+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:06.080481+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:06.437236+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:07.013352+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:07.216696+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:07.705860+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:07.706336+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:07.722580+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:07.942058+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:07.943887+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:07.943977+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:07.944017+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:07.966902+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:07.987270+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:07.993109+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:07.999469+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:08.017267+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:08.017437+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:08.137092+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:08.137939+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:08.140470+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:08.141828+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:08.144516+00:00", "trade", 8.11, 83.0]
["2026-08-28T18:50:08.145041+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:08.156588+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:08.156764+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:08.334473+00:00", "trade", 8.12, 100.0]
["2026-08-28T18:50:08.339606+00:00", "trade", 8.1183, 2.0]
["2026-08-28T18:50:08.851896+00:00", "trade", 8.12, 100.0]
["2026-08-28T18:50:08.852510+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:08.867215+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:08.871525+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:08.872958+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:09.044306+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:09.045213+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:09.126758+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:09.887669+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:09.901106+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:10.271588+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:10.274239+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:10.276970+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:10.386777+00:00", "trade", 8.1178, 10.0]
["2026-08-28T18:50:10.734986+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:11.211259+00:00", "trade", 8.1202, 200.0]
["2026-08-28T18:50:11.338798+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:11.365046+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:12.259268+00:00", "trade", 8.115, 1.0]
["2026-08-28T18:50:12.910003+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:12.910073+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:12.910083+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:12.918909+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:13.991142+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:13.997971+00:00", "trade", 8.12, 25.0]
["2026-08-28T18:50:13.997983+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:18.798640+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:18.798645+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:18.803482+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:19.704602+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:19.742612+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:20.732293+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:21.396304+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:21.686259+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:23.040225+00:00", "trade", 8.115, 5.0]
["2026-08-28T18:50:23.478996+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:23.579140+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:23.595664+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:23.665766+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:23.757149+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:24.025397+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:24.079842+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:24.182852+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:24.522946+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:24.764206+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:25.088543+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:25.098707+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:25.101148+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:25.101158+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:25.113176+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:25.184642+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:25.187358+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:25.200103+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:25.200164+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:25.209265+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:25.214377+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:27.073047+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:27.078126+00:00", "trade", 8.12, 300.0]
["2026-08-28T18:50:27.247843+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:27.247848+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:27.264143+00:00", "trade", 8.115, 5.0]
["2026-08-28T18:50:27.265936+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:27.468262+00:00", "trade", 8.1199, 1.0]
["2026-08-28T18:50:27.802779+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:27.911813+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:30.008915+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:32.540912+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:33.812985+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:33.815957+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:33.818198+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:37.457483+00:00", "trade", 8.11, 99.0]
["2026-08-28T18:50:37.493584+00:00", "trade", 8.1122, 99.0]
["2026-08-28T18:50:39.507736+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:39.510728+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:39.511675+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:40.388761+00:00", "trade", 8.1166, 1.0]
["2026-08-28T18:50:41.150091+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:42.931020+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:42.990101+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:42.992461+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:43.450918+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:44.481702+00:00", "trade", 8.1182, 2.0]
["2026-08-28T18:50:44.741379+00:00", "trade", 8.115, 8.0]
["2026-08-28T18:50:44.741509+00:00", "trade", 8.115, 1.0]
["2026-08-28T18:50:45.583540+00:00", "trade", 8.12, 300.0]
["2026-08-28T18:50:46.778413+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:46.784898+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:46.785159+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:46.785360+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:46.786427+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:46.787600+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:46.788196+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:46.790211+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:46.790241+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:46.790572+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:46.791800+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:46.794882+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:46.795479+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:46.795499+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:46.807432+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:47.141683+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:47.244462+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:47.931839+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:47.960346+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:47.960407+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:47.960617+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:48.019162+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:48.064645+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:48.681412+00:00", "trade", 8.1176, 37.0]
["2026-08-28T18:50:49.167976+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:49.537396+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:49.595510+00:00", "trade", 8.115, 66.0]
["2026-08-28T18:50:51.159217+00:00", "trade", 8.115, 13.0]
["2026-08-28T18:50:51.161626+00:00", "trade", 8.115, 1.0]
["2026-08-28T18:50:51.166131+00:00", "trade", 8.115, 1.0]
["2026-08-28T18:50:51.632790+00:00", "trade", 8.115, 12.0]
["2026-08-28T18:50:51.634377+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:56.147235+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:56.255878+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:57.491249+00:00", "trade", 8.1119, 2.0]
["2026-08-28T18:50:57.798761+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:57.799748+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:57.822146+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:57.867033+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:58.141371+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:58.308945+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:58.349091+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:58.520399+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:58.520399+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:59.872607+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:59.872652+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:59.873439+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:59.873524+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:59.875900+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:59.875900+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:59.875976+00:00", "trade", 8.11, 38.0]
["2026-08-28T18:50:59.876921+00:00", "trade", 8.115, 9.0]
["2026-08-28T18:50:59.877975+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:59.879148+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:59.879373+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:59.882320+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:59.884065+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:59.884751+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:59.885488+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:59.886124+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:59.898850+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:59.899086+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:59.939577+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:50:59.941556+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:51:00.008942+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:51:00.179588+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:51:00.180189+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:51:00.507930+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:51:00.507990+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:51:00.508536+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:51:00.508882+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:51:00.509804+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:51:01.170472+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:51:01.170480+00:00", "trade", 8.11, 22.0]
["2026-08-28T18:51:01.170597+00:00", "trade", 8.11, 100.0]
["2026-08-28T18:51:01.171033+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:51:01.171078+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:51:01.171108+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:51:01.171113+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:51:01.171554+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:51:01.171635+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:51:01.171715+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:51:01.242137+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:51:02.333350+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:51:02.336923+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:51:02.337780+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:51:02.337951+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:51:02.338337+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:51:02.711550+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:51:02.711550+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:51:02.711610+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:51:02.861156+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:51:02.981543+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:51:03.858225+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:51:03.872769+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:51:03.873220+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:51:04.638106+00:00", "trade", 8.11, 78.0]
["2026-08-28T18:51:05.010994+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:51:05.127942+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:51:05.128012+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:51:05.128042+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:51:05.128960+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:51:05.160174+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:51:05.160289+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:51:05.225885+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:51:05.253346+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:51:05.275764+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:51:05.296000+00:00", "trade", 8.1176, 35.0]
["2026-08-28T18:51:05.296579+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:51:05.296719+00:00", "trade", 8.1121, 6.0]
["2026-08-28T18:51:05.296880+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:51:05.296880+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:51:05.311895+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:51:05.391434+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:51:05.392367+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:51:05.504072+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:51:05.843145+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:51:05.844112+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:51:05.872349+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:51:06.036780+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:51:06.036901+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:51:06.259337+00:00", "trade", 8.11, 15.0]
["2026-08-28T18:51:06.293847+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:51:06.294780+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:51:06.390292+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:51:06.561340+00:00", "trade", 8.1177, 184.0]
["2026-08-28T18:51:06.734356+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:51:06.734411+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:51:06.750088+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:51:06.781177+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:51:06.894357+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:51:06.895725+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:51:06.903073+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:51:08.132604+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:51:08.950127+00:00", "trade", 8.1204, 100.0]
["2026-08-28T18:51:09.159313+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:51:09.233214+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:51:09.684042+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:51:09.684042+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:51:09.946026+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:51:09.946853+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:51:10.186649+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:51:10.187862+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:51:10.188628+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:51:10.188643+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:51:10.390740+00:00", "trade", 8.1155, 1.0]
["2026-08-28T18:51:13.291344+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:51:13.291409+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:51:13.291469+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:51:13.563462+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:51:14.167685+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:51:14.963000+00:00", "trade", 8.115, 555.0]
["2026-08-28T18:51:14.964011+00:00", "trade", 8.115, 45.0]
["2026-08-28T18:51:14.981903+00:00", "trade", 8.115, 1254.0]
["2026-08-28T18:51:14.984177+00:00", "trade", 8.115, 192.0]
["2026-08-28T18:51:19.269234+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:51:19.269439+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:51:19.270076+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:51:19.272837+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:51:21.686503+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:51:23.047790+00:00", "trade", 8.115, 123.0]
["2026-08-28T18:51:23.050151+00:00", "trade", 8.115, 1.0]
["2026-08-28T18:51:23.149315+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:51:23.154046+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:51:23.468053+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:51:23.610478+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:51:24.591094+00:00", "trade", 8.115, 134.0]
["2026-08-28T18:51:25.453931+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:51:25.453946+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:51:25.454382+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:51:25.555643+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:51:26.537943+00:00", "trade", 8.115, 50.0]
["2026-08-28T18:51:26.568218+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:51:26.677884+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:51:26.789039+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:51:26.891117+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:51:26.891588+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:51:29.292794+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:51:30.008968+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:51:30.118284+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:51:31.724322+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:51:33.266372+00:00", "trade", 8.115, 100.0]
["2026-08-28T18:51:40.234120+00:00", "trade", 8.115, 100.0]
["2026-08-28T18:51:40.392748+00:00", "trade", 8.115, 3.0]
["2026-08-28T18:51:42.372844+00:00", "trade", 8.115, 1.0]
["2026-08-28T18:51:42.900381+00:00", "trade", 8.118, 50.0]
["2026-08-28T18:51:43.697492+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:51:44.543435+00:00", "trade", 8.115, 105.0]
["2026-08-28T18:51:44.884683+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:51:45.554382+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:51:47.104958+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:51:47.105926+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:51:47.674805+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:51:47.798429+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:51:49.798986+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:51:49.871268+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:51:50.406397+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:51:50.599692+00:00", "trade", 8.115, 101.0]
["2026-08-28T18:51:50.812689+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:51:51.237255+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:51:52.192178+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:51:52.192218+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:51:53.418317+00:00", "trade", 8.115, 5.0]
["2026-08-28T18:51:53.688299+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:51:54.046106+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:51:54.147537+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:51:58.201436+00:00", "trade", 8.115, 100.0]
["2026-08-28T18:51:59.200054+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:51:59.585321+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:52:00.008995+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:52:01.091457+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:52:01.091567+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:52:01.092464+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:52:01.092955+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:52:01.096589+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:52:01.170685+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:52:01.306063+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:52:02.023886+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:52:02.217161+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:52:02.230959+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:52:02.379848+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:52:03.357128+00:00", "trade", 8.121, 100.0]
["2026-08-28T18:52:03.357932+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:52:03.358889+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:52:03.829639+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:52:04.291268+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:52:04.444242+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:52:04.565877+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:52:04.669925+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:52:05.099343+00:00", "trade", 8.1193, 18.0]
["2026-08-28T18:52:05.175746+00:00", "trade", 8.121, 1000.0]
["2026-08-28T18:52:05.176335+00:00", "trade", 8.121, 600.0]
["2026-08-28T18:52:05.177749+00:00", "trade", 8.121, 600.0]
["2026-08-28T18:52:05.178461+00:00", "trade", 8.121, 900.0]
["2026-08-28T18:52:06.578508+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:52:06.606254+00:00", "trade", 8.115, 3.0]
["2026-08-28T18:52:06.614232+00:00", "trade", 8.115, 1.0]
["2026-08-28T18:52:06.750805+00:00", "trade", 8.1182, 14.0]
["2026-08-28T18:52:07.755300+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:52:07.847018+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:52:08.063751+00:00", "trade", 8.115, 6.0]
["2026-08-28T18:52:08.349088+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:52:08.382507+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:52:08.462726+00:00", "trade", 8.112, 200.0]
["2026-08-28T18:52:08.463487+00:00", "trade", 8.11, 8786.0]
["2026-08-28T18:52:08.464082+00:00", "trade", 8.115, 85.0]
["2026-08-28T18:52:08.464530+00:00", "trade", 8.115, 159.0]
["2026-08-28T18:52:08.466145+00:00", "trade", 8.115, 85.0]
["2026-08-28T18:52:08.466590+00:00", "trade", 8.11, 1.0]
["2026-08-28T18:52:08.467646+00:00", "trade", 8.115, 315.0]
["2026-08-28T18:52:08.468289+00:00", "trade", 8.115, 1.0]
["2026-08-28T18:52:08.468452+00:00", "trade", 8.115, 400.0]
["2026-08-28T18:52:08.468515+00:00", "trade", 8.115, 230.0]
["2026-08-28T18:52:08.483031+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:52:08.533063+00:00", "trade", 8.115, 277.0]
["2026-08-28T18:52:08.541566+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:52:09.715595+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:52:09.759635+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:52:10.394732+00:00", "trade", 8.111, 11.0]
["2026-08-28T18:52:11.649418+00:00", "trade", 8.1198, 25.0]
["2026-08-28T18:52:13.742295+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:52:13.743654+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:52:13.825463+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:52:17.271363+00:00", "trade", 8.115, 1300.0]
["2026-08-28T18:52:17.271676+00:00", "trade", 8.115, 200.0]
["2026-08-28T18:52:17.272524+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:52:17.272529+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:52:17.383363+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:52:18.866931+00:00", "trade", 8.1166, 100.0]
["2026-08-28T18:52:19.675113+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:52:19.777005+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:52:19.889583+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:52:21.542112+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:52:23.606260+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:52:23.720427+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:52:23.975810+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:52:24.901554+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:52:25.639971+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:52:25.800779+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:52:27.389680+00:00", "trade", 8.12, 100.0]
["2026-08-28T18:52:28.022147+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:52:28.740938+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:52:28.954887+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:52:30.009016+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:52:33.689387+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:52:33.897700+00:00", "trade", 8.1107, 100.0]
["2026-08-28T18:52:33.898250+00:00", "trade", 8.11, 59.0]
["2026-08-28T18:52:33.899452+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:52:33.900707+00:00", "trade", 8.11, 100.0]
["2026-08-28T18:52:33.901441+00:00", "trade", 8.11, 85.0]
["2026-08-28T18:52:33.901457+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:52:33.901844+00:00", "trade", 8.11, 15.0]
["2026-08-28T18:52:33.902054+00:00", "trade", 8.11, 100.0]
["2026-08-28T18:52:33.902081+00:00", "trade", 8.115, 85.0]
["2026-08-28T18:52:33.902093+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:52:33.902534+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:52:33.902920+00:00", "trade", 8.115, 200.0]
["2026-08-28T18:52:33.903832+00:00", "trade", 8.115, 97.0]
["2026-08-28T18:52:33.908519+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:52:33.908789+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:52:33.913215+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:52:33.913280+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:52:34.000227+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:52:34.711969+00:00", "trade", 8.115, 60.0]
["2026-08-28T18:52:34.711996+00:00", "trade", 8.115, 12.0]
["2026-08-28T18:52:34.854696+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:52:35.907773+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:52:37.037813+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:52:37.042750+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:52:37.515029+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:52:37.603414+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:52:38.487960+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:52:38.561430+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:52:38.566607+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:52:40.396740+00:00", "trade", 8.1144, 3.0]
["2026-08-28T18:52:45.732454+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:52:45.735607+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:52:45.738028+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:52:45.738068+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:52:45.738208+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:52:45.738232+00:00", "trade", 8.11, 100.0]
["2026-08-28T18:52:45.738754+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:52:45.738784+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:52:45.738854+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:52:45.738885+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:52:45.739301+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:52:45.739641+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:52:45.785405+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:52:45.871565+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:52:47.609202+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:52:50.489334+00:00", "trade", 8.1161, 47.0]
["2026-08-28T18:52:51.498239+00:00", "trade", 8.11, 5.0]
["2026-08-28T18:52:51.498254+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:52:52.974207+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:52:52.974242+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:52:52.976007+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:52:53.049867+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:52:53.211818+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:52:53.334726+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:52:53.334732+00:00", "trade", 8.11, 500.0]
["2026-08-28T18:52:53.335332+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:52:53.335683+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:52:53.336410+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:52:53.338149+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:52:53.338309+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:52:53.338339+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:52:53.339131+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:52:53.339171+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:52:53.341572+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:52:53.352092+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:52:53.356056+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:52:53.357540+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:52:53.357981+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:52:53.358036+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:52:53.358803+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:52:53.358878+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:52:53.369478+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:52:53.369533+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:52:53.370399+00:00", "trade", 8.11, 100.0]
["2026-08-28T18:52:53.370907+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:52:53.371019+00:00", "trade", 8.11, 100.0]
["2026-08-28T18:52:53.371172+00:00", "trade", 8.11, 100.0]
["2026-08-28T18:52:53.371211+00:00", "trade", 8.11, 100.0]
["2026-08-28T18:52:53.372026+00:00", "trade", 8.11, 100.0]
["2026-08-28T18:52:53.372724+00:00", "trade", 8.11, 100.0]
["2026-08-28T18:52:53.373340+00:00", "trade", 8.11, 100.0]
["2026-08-28T18:52:53.475897+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:52:54.216229+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:52:54.216805+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:52:54.217256+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:52:54.379031+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:52:54.567826+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:52:54.929336+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:52:54.930168+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:52:54.930289+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:52:54.930514+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:52:54.931196+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:52:55.899922+00:00", "trade", 8.115, 1.0]
["2026-08-28T18:52:55.915649+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:52:56.015041+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:52:56.015101+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:52:56.015196+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:52:56.015442+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:52:56.015467+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:52:56.015477+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:52:56.016003+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:52:56.016284+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:52:56.016324+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:52:56.016760+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:52:56.041163+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:52:56.056895+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:52:56.076317+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:52:56.491695+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:52:56.492638+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:52:56.518404+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:52:56.545263+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:52:56.561163+00:00", "trade", 8.112, 184.0]
["2026-08-28T18:52:56.561181+00:00", "trade", 8.115, 271.0]
["2026-08-28T18:52:56.921619+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:52:57.328141+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:52:57.412322+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:52:57.668197+00:00", "trade", 8.115, 2000.0]
["2026-08-28T18:52:58.017452+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:52:59.293309+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:52:59.304170+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:52:59.332768+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:53:00.009053+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:53:00.803977+00:00", "trade", 8.115, 361.0]
["2026-08-28T18:53:00.804923+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:53:00.805679+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:53:01.285597+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:53:01.386667+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:53:02.085321+00:00", "trade", 8.115, 224.0]
["2026-08-28T18:53:03.396882+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:53:03.399228+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:53:03.399704+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:53:05.649971+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:53:07.633542+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:53:08.897476+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:53:08.897541+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:53:10.203418+00:00", "trade", 8.115, 35.0]
["2026-08-28T18:53:10.398733+00:00", "trade", 8.1135, 4.0]
["2026-08-28T18:53:10.942614+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:53:10.943170+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:53:11.205692+00:00", "trade", 8.115, 100.0]
["2026-08-28T18:53:11.209508+00:00", "trade", 8.115, 100.0]
["2026-08-28T18:53:15.860466+00:00", "trade", 8.115, 75.0]
["2026-08-28T18:53:16.509210+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:53:16.615663+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:53:16.619758+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:53:16.628022+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:53:18.298258+00:00", "trade", 8.1158, 3.0]
["2026-08-28T18:53:18.300066+00:00", "trade", 8.115, 1.0]
["2026-08-28T18:53:19.420114+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:53:19.519134+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:53:19.520042+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:53:21.282252+00:00", "trade", 8.11, 66.0]
["2026-08-28T18:53:21.324788+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:53:21.329756+00:00", "trade", 8.1102, 66.0]
["2026-08-28T18:53:25.510787+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:53:27.057734+00:00", "trade", 8.1156, 100.0]
["2026-08-28T18:53:27.807049+00:00", "trade", 8.115, 159.0]
["2026-08-28T18:53:29.454991+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:53:29.698089+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:53:29.699718+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:53:29.741813+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:53:29.742089+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:53:29.842284+00:00", "trade", 8.115, 1300.0]
["2026-08-28T18:53:30.009085+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:53:30.698949+00:00", "trade", 8.11, 100.0]
["2026-08-28T18:53:34.134410+00:00", "trade", 8.1107, 100.0]
["2026-08-28T18:53:34.134849+00:00", "trade", 8.11, 100.0]
["2026-08-28T18:53:34.138034+00:00", "trade", 8.11, 24.0]
["2026-08-28T18:53:34.151873+00:00", "trade", 8.11, 100.0]
["2026-08-28T18:53:34.154745+00:00", "trade", 8.11, 100.0]
["2026-08-28T18:53:34.261793+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:53:34.270099+00:00", "trade", 8.115, 6.0]
["2026-08-28T18:53:34.281369+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:53:34.405412+00:00", "trade", 8.115, 100.0]
["2026-08-28T18:53:34.405455+00:00", "trade", 8.115, 100.0]
["2026-08-28T18:53:34.407653+00:00", "trade", 8.115, 100.0]
["2026-08-28T18:53:34.410828+00:00", "trade", 8.115, 100.0]
["2026-08-28T18:53:34.596324+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:53:34.603566+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:53:40.027031+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:53:40.028464+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:53:40.028464+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:53:40.161205+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:53:40.400739+00:00", "trade", 8.1139, 3.0]
["2026-08-28T18:53:41.487508+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:53:42.529082+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:53:42.529558+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:53:43.681106+00:00", "trade", 8.115, 100.0]
["2026-08-28T18:53:43.681184+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:53:43.682092+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:53:43.682533+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:53:43.700102+00:00", "trade", 8.115, 41.0]
["2026-08-28T18:53:43.702280+00:00", "trade", 8.115, 1300.0]
["2026-08-28T18:53:43.705097+00:00", "trade", 8.115, 200.0]
["2026-08-28T18:53:46.813482+00:00", "trade", 8.115, 120.0]
["2026-08-28T18:53:46.829318+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:53:51.071175+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:53:51.951421+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:53:51.951902+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:53:52.266594+00:00", "trade", 8.115, 9.0]
["2026-08-28T18:53:55.082927+00:00", "trade", 8.115, 9.0]
["2026-08-28T18:53:55.109288+00:00", "trade", 8.115, 15.0]
["2026-08-28T18:53:56.936756+00:00", "trade", 8.115, 5.0]
["2026-08-28T18:53:58.561545+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:53:58.897345+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:53:58.948807+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:53:59.134865+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:53:59.134945+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:53:59.135000+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:53:59.290225+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:53:59.346970+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:53:59.451489+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:54:00.009116+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:54:00.060398+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:54:00.060458+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:54:00.087082+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:54:00.691480+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:54:00.921197+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:54:00.925051+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:54:01.078737+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:54:01.526894+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:54:01.839488+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:54:01.839578+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:54:02.183652+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:54:02.183702+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:54:02.749389+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:54:02.910753+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:54:02.910803+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:54:06.966230+00:00", "trade", 8.11, 117.0]
["2026-08-28T18:54:06.966297+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:54:07.505831+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:54:07.505836+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:54:07.513640+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:54:08.673310+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:54:08.725795+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:54:08.725800+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:54:08.726336+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:54:08.726357+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:54:08.727224+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:54:08.727274+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:54:08.727715+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:54:08.785733+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:54:08.878123+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:54:09.162059+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:54:09.162495+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:54:09.210830+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:54:09.397743+00:00", "trade", 8.1143, 1.0]
["2026-08-28T18:54:09.398331+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:54:09.738942+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:54:09.739638+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:54:09.739804+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:54:09.739844+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:54:09.931425+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:54:10.044223+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:54:10.044223+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:54:10.088118+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:54:10.402735+00:00", "trade", 8.1147, 2.0]
["2026-08-28T18:54:10.919006+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:54:11.397963+00:00", "trade", 8.115, 106.0]
["2026-08-28T18:54:11.398615+00:00", "trade", 8.115, 100.0]
["2026-08-28T18:54:11.681235+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:54:11.681676+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:54:12.543879+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:54:12.907579+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:54:12.907755+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:54:13.172335+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:54:13.173001+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:54:14.741520+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:54:14.742447+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:54:14.743545+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:54:14.746602+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:54:15.676631+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:54:16.929483+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:54:16.929558+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:54:16.930285+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:54:17.017498+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:54:17.871205+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:54:17.871315+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:54:17.970691+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:54:17.995230+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:54:17.997114+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:54:17.997119+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:54:18.018941+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:54:18.018996+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:54:18.258507+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:54:18.258527+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:54:18.345829+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:54:18.505489+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:54:19.815082+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:54:21.409953+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:54:21.797200+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:54:22.378108+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:54:23.532320+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:54:23.709261+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:54:23.803170+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:54:24.192502+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:54:27.306083+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:54:27.306163+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:54:27.306349+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:54:27.306625+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:54:27.306695+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:54:27.309251+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:54:27.310910+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:54:27.314874+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:54:27.321264+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:54:27.327051+00:00", "trade", 8.12, 2000.0]
["2026-08-28T18:54:27.327057+00:00", "trade", 8.12, 100.0]
["2026-08-28T18:54:27.327057+00:00", "trade", 8.12, 15.0]
["2026-08-28T18:54:27.327061+00:00", "trade", 8.12, 10.0]
["2026-08-28T18:54:27.327061+00:00", "trade", 8.12, 3.0]
["2026-08-28T18:54:27.327063+00:00", "trade", 8.12, 900.0]
["2026-08-28T18:54:27.327063+00:00", "trade", 8.12, 100.0]
["2026-08-28T18:54:27.327093+00:00", "trade", 8.12, 300.0]
["2026-08-28T18:54:27.327118+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:54:27.327159+00:00", "trade", 8.12, 100.0]
["2026-08-28T18:54:27.327256+00:00", "trade", 8.12, 400.0]
["2026-08-28T18:54:27.327259+00:00", "trade", 8.12, 200.0]
["2026-08-28T18:54:27.327265+00:00", "trade", 8.12, 100.0]
["2026-08-28T18:54:27.327265+00:00", "trade", 8.12, 440.0]
["2026-08-28T18:54:27.327265+00:00", "trade", 8.12, 1000.0]
["2026-08-28T18:54:27.327268+00:00", "trade", 8.12, 15.0]
["2026-08-28T18:54:27.327268+00:00", "trade", 8.12, 100.0]
["2026-08-28T18:54:27.327289+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:54:27.327319+00:00", "trade", 8.12, 5.0]
["2026-08-28T18:54:27.327430+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:54:27.327448+00:00", "trade", 8.12, 5.0]
["2026-08-28T18:54:27.327448+00:00", "trade", 8.12, 21.0]
["2026-08-28T18:54:27.327454+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:54:27.327463+00:00", "trade", 8.12, 800.0]
["2026-08-28T18:54:27.327475+00:00", "trade", 8.12, 23.0]
["2026-08-28T18:54:27.327481+00:00", "trade", 8.12, 23.0]
["2026-08-28T18:54:27.327484+00:00", "trade", 8.12, 100.0]
["2026-08-28T18:54:27.327487+00:00", "trade", 8.12, 100.0]
["2026-08-28T18:54:27.327489+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:54:27.327493+00:00", "trade", 8.12, 100.0]
["2026-08-28T18:54:27.327499+00:00", "trade", 8.12, 1.0]
["2026-08-28T18:54:27.327547+00:00", "trade", 8.12, 430.0]
["2026-08-28T18:54:27.327564+00:00", "quote", 8.12, 8.12]
["2026-08-28T18:54:27.327599+00:00", "quote", 8.12, 8.12]
["2026-08-28T18:54:27.327604+00:00", "quote", 8.12, 8.12]
["2026-08-28T18:54:27.327617+00:00", "trade", 8.12, 100.0]
["2026-08-28T18:54:27.327620+00:00", "trade", 8.12, 272.0]
["2026-08-28T18:54:27.327620+00:00", "trade", 8.12, 3.0]
["2026-08-28T18:54:27.327635+00:00", "quote", 8.12, 8.12]
["2026-08-28T18:54:27.327722+00:00", "trade", 8.12, 28.0]
["2026-08-28T18:54:27.327722+00:00", "trade", 8.12, 100.0]
["2026-08-28T18:54:27.327785+00:00", "quote", 8.12, 8.12]
["2026-08-28T18:54:27.327785+00:00", "quote", 8.12, 8.12]
["2026-08-28T18:54:27.327825+00:00", "quote", 8.12, 8.12]
["2026-08-28T18:54:27.327835+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:54:27.327920+00:00", "quote", 8.12, 8.12]
["2026-08-28T18:54:27.328089+00:00", "trade", 8.12, 300.0]
["2026-08-28T18:54:27.328121+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:54:27.328206+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:54:27.328248+00:00", "trade", 8.12, 2.0]
["2026-08-28T18:54:27.328321+00:00", "quote", 8.12, 8.13]
["2026-08-28T18:54:27.328359+00:00", "trade", 8.12, 800.0]
["2026-08-28T18:54:27.328362+00:00", "trade", 8.12, 1100.0]
["2026-08-28T18:54:27.328368+00:00", "trade", 8.12, 100.0]
["2026-08-28T18:54:27.328368+00:00", "trade", 8.12, 340.0]
["2026-08-28T18:54:27.328371+00:00", "trade", 8.12, 19.0]
["2026-08-28T18:54:27.328371+00:00", "trade", 8.12, 430.0]
["2026-08-28T18:54:27.328374+00:00", "trade", 8.12, 47.0]
["2026-08-28T18:54:27.328378+00:00", "trade", 8.125, 300.0]
["2026-08-28T18:54:27.328378+00:00", "trade", 8.12, 38.0]
["2026-08-28T18:54:27.328380+00:00", "trade", 8.12, 600.0]
["2026-08-28T18:54:27.328384+00:00", "trade", 8.12, 2400.0]
["2026-08-28T18:54:27.328384+00:00", "trade", 8.12, 1100.0]
["2026-08-28T18:54:27.328386+00:00", "trade", 8.12, 10.0]
["2026-08-28T18:54:27.328390+00:00", "trade", 8.12, 500.0]
["2026-08-28T18:54:27.328390+00:00", "trade", 8.12, 1900.0]
["2026-08-28T18:54:27.328394+00:00", "trade", 8.12, 100.0]
["2026-08-28T18:54:27.328394+00:00", "trade", 8.12, 600.0]
["2026-08-28T18:54:27.328399+00:00", "trade", 8.12, 100.0]
["2026-08-28T18:54:27.328399+00:00", "trade", 8.12, 1000.0]
["2026-08-28T18:54:27.328399+00:00", "trade", 8.12, 736.0]
["2026-08-28T18:54:27.328399+00:00", "trade", 8.12, 400.0]
["2026-08-28T18:54:27.328402+00:00", "trade", 8.12, 9.0]
["2026-08-28T18:54:27.328402+00:00", "trade", 8.12, 200.0]
["2026-08-28T18:54:27.328405+00:00", "trade", 8.12, 100.0]
["2026-08-28T18:54:27.328408+00:00", "trade", 8.12, 100.0]
["2026-08-28T18:54:27.328408+00:00", "trade", 8.12, 76.0]
["2026-08-28T18:54:27.328414+00:00", "trade", 8.12, 434.0]
["2026-08-28T18:54:27.328414+00:00", "trade", 8.12, 13.0]
["2026-08-28T18:54:27.328414+00:00", "trade", 8.12, 55.0]
["2026-08-28T18:54:27.328414+00:00", "trade", 8.12, 762.0]
["2026-08-28T18:54:27.328414+00:00", "trade", 8.12, 400.0]
["2026-08-28T18:54:27.328414+00:00", "trade", 8.12, 100.0]
["2026-08-28T18:54:27.328420+00:00", "trade", 8.12, 100.0]
["2026-08-28T18:54:27.328420+00:00", "trade", 8.12, 400.0]
["2026-08-28T18:54:27.328420+00:00", "trade", 8.12, 56.0]
["2026-08-28T18:54:27.328422+00:00", "trade", 8.12, 20.0]
["2026-08-28T18:54:27.328432+00:00", "trade", 8.12, 21.0]
["2026-08-28T18:54:27.328432+00:00", "trade", 8.12, 55.0]
["2026-08-28T18:54:27.328432+00:00", "trade", 8.12, 95.0]
["2026-08-28T18:54:27.328432+00:00", "trade", 8.12, 863.0]
["2026-08-28T18:54:27.328432+00:00", "trade", 8.12, 100.0]
["2026-08-28T18:54:27.328432+00:00", "trade", 8.12, 400.0]
["2026-08-28T18:54:27.328434+00:00", "trade", 8.12, 157.0]
["2026-08-28T18:54:27.328438+00:00", "trade", 8.12, 420.0]
["2026-08-28T18:54:27.328498+00:00", "trade", 8.12, 11.0]
["2026-08-28T18:54:27.328532+00:00", "quote", 8.12, 8.12]
["2026-08-28T18:54:27.328542+00:00", "quote", 8.12, 8.12]
["2026-08-28T18:54:27.328549+00:00", "trade", 8.12, 100.0]
["2026-08-28T18:54:27.328549+00:00", "trade", 8.12, 15.0]
["2026-08-28T18:54:27.328553+00:00", "trade", 8.12, 38.0]
["2026-08-28T18:54:27.328553+00:00", "trade", 8.12, 86.0]
["2026-08-28T18:54:27.328555+00:00", "trade", 8.12, 682.0]
["2026-08-28T18:54:27.328558+00:00", "trade", 8.12, 100.0]
["2026-08-28T18:54:27.328558+00:00", "trade", 8.12, 4.0]
["2026-08-28T18:54:27.328567+00:00", "trade", 8.12, 1100.0]
["2026-08-28T18:54:27.328567+00:00", "trade", 8.12, 311.0]
["2026-08-28T18:54:27.328575+00:00", "trade", 8.12, 330.0]
["2026-08-28T18:54:27.328575+00:00", "trade", 8.12, 100.0]
["2026-08-28T18:54:27.328575+00:00", "trade", 8.12, 900.0]
["2026-08-28T18:54:27.328580+00:00", "trade", 8.12, 182.0]
["2026-08-28T18:54:27.328580+00:00", "trade", 8.12, 700.0]
["2026-08-28T18:54:27.328585+00:00", "trade", 8.12, 100.0]
["2026-08-28T18:54:27.328585+00:00", "trade", 8.12, 56.0]
["2026-08-28T18:54:27.328585+00:00", "trade", 8.12, 866.0]
["2026-08-28T18:54:27.328587+00:00", "quote", 8.12, 8.12]
["2026-08-28T18:54:27.328589+00:00", "trade", 8.12, 100.0]
["2026-08-28T18:54:27.328632+00:00", "quote", 8.12, 8.12]
["2026-08-28T18:54:27.328642+00:00", "quote", 8.12, 8.12]
["2026-08-28T18:54:27.328702+00:00", "quote", 8.12, 8.12]
["2026-08-28T18:54:27.328707+00:00", "quote", 8.12, 8.12]
["2026-08-28T18:54:27.328712+00:00", "quote", 8.12, 8.12]
["2026-08-28T18:54:27.328717+00:00", "quote", 8.12, 8.12]
["2026-08-28T18:54:27.328758+00:00", "quote", 8.12, 8.12]
["2026-08-28T18:54:27.328773+00:00", "quote", 8.12, 8.12]
["2026-08-28T18:54:27.328773+00:00", "quote", 8.12, 8.12]
["2026-08-28T18:54:27.328773+00:00", "quote", 8.12, 8.12]
["2026-08-28T18:54:27.328773+00:00", "quote", 8.12, 8.12]
["2026-08-28T18:54:27.328778+00:00", "quote", 8.12, 8.12]
["2026-08-28T18:54:27.328778+00:00", "quote", 8.12, 8.12]
["2026-08-28T18:54:27.328778+00:00", "quote", 8.12, 8.12]
["2026-08-28T18:54:27.328783+00:00", "quote", 8.12, 8.12]
["2026-08-28T18:54:27.328783+00:00", "quote", 8.12, 8.12]
["2026-08-28T18:54:27.328783+00:00", "quote", 8.12, 8.12]
["2026-08-28T18:54:27.328787+00:00", "quote", 8.12, 8.12]
["2026-08-28T18:54:27.328787+00:00", "quote", 8.12, 8.12]
["2026-08-28T18:54:27.328878+00:00", "quote", 8.12, 8.12]
["2026-08-28T18:54:27.328888+00:00", "quote", 8.12, 8.12]
["2026-08-28T18:54:27.328893+00:00", "quote", 8.12, 8.12]
["2026-08-28T18:54:27.328923+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:54:27.328958+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:54:27.329003+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:54:27.329003+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:54:27.329023+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:54:27.329023+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:54:27.329068+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:54:27.329113+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:54:27.329123+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:54:27.329153+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:54:27.329163+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:54:27.329163+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:54:27.329198+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:54:27.329198+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:54:27.329213+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:54:27.329248+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:54:27.329394+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:54:27.329399+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:54:27.329639+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:54:27.329639+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:54:27.329674+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:54:27.329735+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:54:27.329840+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:54:27.329885+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:54:27.329944+00:00", "trade", 8.12, 100.0]
["2026-08-28T18:54:27.330602+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:54:27.331033+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:54:27.331111+00:00", "trade", 8.125, 185.0]
["2026-08-28T18:54:27.331564+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:54:27.332361+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:54:27.332962+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:54:27.333809+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:54:27.334731+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:54:27.341946+00:00", "trade", 8.125, 100.0]
["2026-08-28T18:54:27.343091+00:00", "trade", 8.125, 85.0]
["2026-08-28T18:54:27.358563+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:54:27.358759+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:54:27.361205+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:54:27.363555+00:00", "trade", 8.115, 600.0]
["2026-08-28T18:54:27.363620+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:54:27.364959+00:00", "trade", 8.115, 400.0]
["2026-08-28T18:54:27.372949+00:00", "trade", 8.115, 99.0]
["2026-08-28T18:54:27.373097+00:00", "trade", 8.115, 85.0]
["2026-08-28T18:54:27.373876+00:00", "trade", 8.115, 255.0]
["2026-08-28T18:54:27.379779+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:54:27.401465+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:54:27.701445+00:00", "trade", 8.1197, 92.0]
["2026-08-28T18:54:28.148571+00:00", "trade", 8.115, 100.0]
["2026-08-28T18:54:28.333925+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:54:28.337288+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:54:28.428462+00:00", "trade", 8.115, 400.0]
["2026-08-28T18:54:28.444319+00:00", "trade", 8.115, 100.0]
["2026-08-28T18:54:28.444346+00:00", "trade", 8.115, 100.0]
["2026-08-28T18:54:28.444346+00:00", "trade", 8.115, 100.0]
["2026-08-28T18:54:28.444424+00:00", "trade", 8.115, 400.0]
["2026-08-28T18:54:28.445846+00:00", "trade", 8.115, 100.0]
["2026-08-28T18:54:28.448105+00:00", "trade", 8.115, 100.0]
["2026-08-28T18:54:28.452648+00:00", "trade", 8.115, 100.0]
["2026-08-28T18:54:28.452814+00:00", "trade", 8.115, 100.0]
["2026-08-28T18:54:28.474634+00:00", "trade", 8.115, 100.0]
["2026-08-28T18:54:29.333169+00:00", "trade", 8.11, 100.0]
["2026-08-28T18:54:29.333172+00:00", "trade", 8.11, 300.0]
["2026-08-28T18:54:29.334051+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:54:29.334056+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:54:29.334091+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:54:29.334436+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:54:29.334692+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:54:29.347618+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:54:29.786302+00:00", "trade", 8.1169, 100.0]
["2026-08-28T18:54:29.975284+00:00", "trade", 8.1169, 7.0]
["2026-08-28T18:54:30.002512+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:54:30.009148+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:54:30.087429+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:54:30.087479+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:54:30.894159+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:54:37.142307+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:54:37.352257+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:54:37.352818+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:54:40.404740+00:00", "trade", 8.1195, 36.0]
["2026-08-28T18:54:40.501759+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:54:40.503218+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:54:42.822117+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:54:42.822634+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:54:42.824598+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:54:42.976332+00:00", "trade", 8.115, 53.0]
["2026-08-28T18:54:42.977622+00:00", "trade", 8.115, 25.0]
["2026-08-28T18:54:46.099236+00:00", "trade", 8.1199, 100.0]
["2026-08-28T18:54:47.197186+00:00", "trade", 8.1184, 126.0]
["2026-08-28T18:54:52.083153+00:00", "trade", 8.115, 17.0]
["2026-08-28T18:54:53.297125+00:00", "trade", 8.1183, 100.0]
["2026-08-28T18:54:54.571014+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:54:54.614548+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:54:54.734579+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:54:54.734669+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:54:54.830943+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:54:54.831740+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:54:54.850043+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:54:54.850094+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:54:54.876286+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:54:54.876341+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:54:54.877429+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:54:54.925523+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:54:57.978254+00:00", "trade", 8.1187, 200.0]
["2026-08-28T18:54:57.979520+00:00", "trade", 8.1187, 100.0]
["2026-08-28T18:54:58.266782+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:54:58.319928+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:54:58.364489+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:54:58.393368+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:54:58.550567+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:54:58.550748+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:54:59.004377+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:54:59.004813+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:54:59.191117+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:00.009174+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:00.506363+00:00", "trade", 8.1168, 200.0]
["2026-08-28T18:55:00.848722+00:00", "trade", 8.115, 112.0]
["2026-08-28T18:55:01.831452+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:01.845992+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:01.961817+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:01.995106+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:02.004339+00:00", "trade", 8.1167, 173.0]
["2026-08-28T18:55:02.011741+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:02.011831+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:02.014227+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:02.019449+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:02.048208+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:02.052212+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:02.052267+00:00", "trade", 8.11, 9.0]
["2026-08-28T18:55:02.052313+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:02.052884+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:02.055525+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:02.060292+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:02.070240+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:02.070616+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:02.071774+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:02.181224+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:02.823072+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:03.009326+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:03.009401+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:03.011903+00:00", "trade", 8.115, 100.0]
["2026-08-28T18:55:03.027454+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:03.030251+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:03.030902+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:03.032431+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:03.103799+00:00", "trade", 8.115, 1426.0]
["2026-08-28T18:55:03.104823+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:03.104823+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:03.134975+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:03.141395+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:03.142082+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:03.142733+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:03.176825+00:00", "trade", 8.11, 12.0]
["2026-08-28T18:55:03.177271+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:03.177291+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:03.179290+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:03.200736+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:03.201273+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:03.232692+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:03.666430+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:03.666495+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:03.666510+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:03.667091+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:03.668249+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:03.683977+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:03.684012+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:04.086237+00:00", "trade", 8.115, 92.0]
["2026-08-28T18:55:04.150041+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:04.544655+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:04.788766+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:04.794605+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:04.994281+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:05.372351+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:05.381608+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:05.904222+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:05.904618+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:06.199194+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:06.199199+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:06.199675+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:06.200512+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:06.203679+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:06.207514+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:06.207674+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:06.221883+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:06.221883+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:07.010736+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:07.388580+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:07.509428+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:07.509443+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:07.547498+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:07.568318+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:07.674075+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:07.745003+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:07.745530+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:07.767221+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:08.025090+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:08.025105+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:08.025636+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:08.026097+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:08.186630+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:08.186640+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:08.218651+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:08.530644+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:09.111742+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:09.386270+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:09.387067+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:09.387548+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:09.812129+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:09.847463+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:09.848856+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:10.406739+00:00", "trade", 8.1152, 2.0]
["2026-08-28T18:55:10.795209+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:10.795249+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:11.742715+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:11.742719+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:11.749711+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:12.100471+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:12.100912+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:12.112595+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:12.152692+00:00", "trade", 8.115, 100.0]
["2026-08-28T18:55:13.009480+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:14.926989+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:15.038986+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:15.039427+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:15.114330+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:15.114330+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:15.114796+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:15.114796+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:15.114811+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:15.114811+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:15.141209+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:15.148777+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:15.148807+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:15.149223+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:16.156391+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:16.156551+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:16.160310+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:16.160791+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:16.703568+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:17.173417+00:00", "trade", 8.1114, 21.0]
["2026-08-28T18:55:17.249863+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:17.249904+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:17.298324+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:17.298800+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:17.680684+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:17.681200+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:17.855600+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:17.978729+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:17.989063+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:18.018393+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:18.018508+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:18.018874+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:18.918611+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:23.565357+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:23.574614+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:23.592446+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:24.223443+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:24.805184+00:00", "trade", 8.115, 169.0]
["2026-08-28T18:55:25.809368+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:26.235267+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:27.057414+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:27.060497+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:27.063614+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:27.063614+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:27.065173+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:27.884242+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:27.884323+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:27.943439+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:27.989719+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:28.754208+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:29.109840+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:29.730402+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:29.809430+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:30.009201+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:30.824993+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:30.854082+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:30.944352+00:00", "trade", 8.1101, 1.0]
["2026-08-28T18:55:31.197640+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:31.310153+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:31.586646+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:31.586686+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:33.865153+00:00", "trade", 8.115, 32.0]
["2026-08-28T18:55:34.336356+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:34.336408+00:00", "trade", 8.11, 105.0]
["2026-08-28T18:55:34.337022+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:34.337022+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:34.337058+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:34.337098+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:34.337098+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:34.337138+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:34.337138+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:34.337178+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:34.337178+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:34.337418+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:34.337454+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:34.337619+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:34.337659+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:34.337699+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:34.338742+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:34.359109+00:00", "trade", 8.1106, 55.0]
["2026-08-28T18:55:34.416051+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:34.509313+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:34.938334+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:35.012841+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:36.729257+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:36.729873+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:36.730279+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:36.730330+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:36.730334+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:36.730360+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:36.730440+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:36.731638+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:36.732354+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:36.735351+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:36.749746+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:36.805092+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:37.156966+00:00", "trade", 8.1148, 900.0]
["2026-08-28T18:55:37.316024+00:00", "trade", 8.1192, 9.0]
["2026-08-28T18:55:37.316126+00:00", "trade", 8.1182, 55.0]
["2026-08-28T18:55:37.316945+00:00", "trade", 8.1148, 3.0]
["2026-08-28T18:55:37.398094+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:37.400790+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:37.927344+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:38.298828+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:38.299309+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:38.408023+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:40.002338+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:40.408739+00:00", "trade", 8.1138, 1.0]
["2026-08-28T18:55:42.081457+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:42.082019+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:42.082535+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:42.600227+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:42.670504+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:43.027885+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:43.036049+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:43.036516+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:43.452100+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:43.452576+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:43.500144+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:43.500595+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:43.857921+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:43.858778+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:44.332586+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:44.448346+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:44.449624+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:44.544019+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:44.688623+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:44.882244+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:45.230656+00:00", "trade", 8.1149, 200.0]
["2026-08-28T18:55:45.787980+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:45.788020+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:45.833794+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:45.834356+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:46.044065+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:46.589011+00:00", "trade", 8.1112, 1.0]
["2026-08-28T18:55:46.624917+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:47.591309+00:00", "trade", 8.115, 100.0]
["2026-08-28T18:55:47.601735+00:00", "trade", 8.115, 100.0]
["2026-08-28T18:55:47.602329+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:47.602770+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:47.609123+00:00", "trade", 8.115, 100.0]
["2026-08-28T18:55:47.686903+00:00", "trade", 8.1147, 56.0]
["2026-08-28T18:55:47.687397+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:48.087329+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:48.564248+00:00", "trade", 8.115, 66.0]
["2026-08-28T18:55:48.580332+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:48.580808+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:48.623660+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:50.935177+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:50.935659+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:50.935694+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:50.985953+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:51.119677+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:51.120153+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:51.542333+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:51.542333+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:51.543130+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:51.659431+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:51.918774+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:51.983508+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:52.542448+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:57.620025+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:57.711618+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:57.778597+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:58.031795+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:55:58.032602+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:56:00.009227+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:56:00.125643+00:00", "trade", 8.115, 24.0]
["2026-08-28T18:56:03.597363+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:56:03.597388+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:56:03.744418+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:56:03.744980+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:56:03.821423+00:00", "trade", 8.115, 112.0]
["2026-08-28T18:56:03.897388+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:56:03.897829+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:56:04.065563+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:56:04.107613+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:56:04.635986+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:56:05.059452+00:00", "trade", 8.115, 15.0]
["2026-08-28T18:56:06.987232+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:56:07.509160+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:56:07.509641+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:56:07.549506+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:56:07.551100+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:56:07.551751+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:56:07.551897+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:56:07.553485+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:56:07.776902+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:56:07.829543+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:56:08.131005+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:56:08.215992+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:56:08.376364+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:56:09.185104+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:56:09.193203+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:56:09.212755+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:56:09.322617+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:56:09.472149+00:00", "trade", 8.115, 54.0]
["2026-08-28T18:56:09.986740+00:00", "trade", 8.1166, 200.0]
["2026-08-28T18:56:10.393597+00:00", "trade", 8.1176, 200.0]
["2026-08-28T18:56:10.395561+00:00", "trade", 8.1176, 100.0]
["2026-08-28T18:56:10.405156+00:00", "trade", 8.1176, 100.0]
["2026-08-28T18:56:10.410738+00:00", "trade", 8.115, 1.0]
["2026-08-28T18:56:12.241018+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:56:12.241059+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:56:12.241059+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:56:12.241540+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:56:12.241540+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:56:17.156560+00:00", "trade", 8.115, 4.0]
["2026-08-28T18:56:17.520496+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:56:17.608641+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:56:18.338799+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:56:19.172212+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:56:19.177209+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:56:19.707692+00:00", "trade", 8.1167, 100.0]
["2026-08-28T18:56:24.971452+00:00", "trade", 8.1108, 25.0]
["2026-08-28T18:56:24.972585+00:00", "trade", 8.115, 236.0]
["2026-08-28T18:56:26.807989+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:56:26.808084+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:56:26.811432+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:56:26.916547+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:56:27.037860+00:00", "trade", 8.1176, 100.0]
["2026-08-28T18:56:27.039229+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:56:27.514184+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:56:28.635910+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:56:30.009249+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:56:31.622759+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:56:32.488039+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:56:32.902656+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:56:33.589476+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:56:33.884453+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:56:33.884974+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:56:33.960760+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:56:34.396221+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:56:34.396243+00:00", "trade", 8.11, 300.0]
["2026-08-28T18:56:34.396702+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:56:34.396702+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:56:34.396737+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:56:34.420309+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:56:34.536029+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:56:34.536505+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:56:34.603525+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:56:34.913463+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:56:34.989970+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:56:36.275349+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:56:37.101627+00:00", "trade", 8.115, 43.0]
["2026-08-28T18:56:37.528237+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:56:37.661439+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:56:37.662177+00:00", "trade", 8.11, 43.0]
["2026-08-28T18:56:37.662261+00:00", "trade", 8.11, 100.0]
["2026-08-28T18:56:37.662318+00:00", "trade", 8.11, 112.0]
["2026-08-28T18:56:37.662997+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:56:38.664907+00:00", "trade", 8.115, 100.0]
["2026-08-28T18:56:38.665626+00:00", "trade", 8.115, 200.0]
["2026-08-28T18:56:40.412779+00:00", "trade", 8.1125, 1.0]
["2026-08-28T18:56:41.165188+00:00", "trade", 8.115, 83.0]
["2026-08-28T18:56:44.226737+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:56:44.567528+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:56:46.148362+00:00", "trade", 8.11, 100.0]
["2026-08-28T18:56:46.148962+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:56:46.148962+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:56:46.151670+00:00", "trade", 8.11, 180.0]
["2026-08-28T18:56:46.151673+00:00", "trade", 8.11, 4.0]
["2026-08-28T18:56:46.151673+00:00", "trade", 8.11, 100.0]
["2026-08-28T18:56:46.151674+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:56:46.151679+00:00", "trade", 8.11, 384.0]
["2026-08-28T18:56:46.151679+00:00", "trade", 8.11, 1700.0]
["2026-08-28T18:56:46.151679+00:00", "trade", 8.11, 1.0]
["2026-08-28T18:56:46.151685+00:00", "trade", 8.11, 100.0]
["2026-08-28T18:56:46.151685+00:00", "trade", 8.11, 1.0]
["2026-08-28T18:56:46.151763+00:00", "trade", 8.11, 100.0]
["2026-08-28T18:56:46.151793+00:00", "trade", 8.11, 2.0]
["2026-08-28T18:56:46.151841+00:00", "trade", 8.11, 1.0]
["2026-08-28T18:56:46.151841+00:00", "trade", 8.11, 100.0]
["2026-08-28T18:56:46.151895+00:00", "trade", 8.11, 395.0]
["2026-08-28T18:56:46.151895+00:00", "trade", 8.11, 100.0]
["2026-08-28T18:56:46.151899+00:00", "trade", 8.11, 600.0]
["2026-08-28T18:56:46.151899+00:00", "trade", 8.11, 100.0]
["2026-08-28T18:56:46.151900+00:00", "quote", 8.11, 8.11]
["2026-08-28T18:56:46.151904+00:00", "trade", 8.11, 25.0]
["2026-08-28T18:56:46.151919+00:00", "trade", 8.11, 83.0]
["2026-08-28T18:56:46.151923+00:00", "trade", 8.11, 900.0]
["2026-08-28T18:56:46.151925+00:00", "trade", 8.11, 300.0]
["2026-08-28T18:56:46.151932+00:00", "trade", 8.11, 300.0]
["2026-08-28T18:56:46.151932+00:00", "trade", 8.11, 1.0]
["2026-08-28T18:56:46.151935+00:00", "quote", 8.11, 8.11]
["2026-08-28T18:56:46.151940+00:00", "trade", 8.11, 200.0]
["2026-08-28T18:56:46.151940+00:00", "quote", 8.11, 8.11]
["2026-08-28T18:56:46.151945+00:00", "quote", 8.11, 8.11]
["2026-08-28T18:56:46.151965+00:00", "trade", 8.11, 100.0]
["2026-08-28T18:56:46.151965+00:00", "trade", 8.11, 200.0]
["2026-08-28T18:56:46.151968+00:00", "trade", 8.11, 100.0]
["2026-08-28T18:56:46.152000+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:56:46.152110+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:56:46.152115+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:56:46.152120+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:56:46.152133+00:00", "trade", 8.1, 900.0]
["2026-08-28T18:56:46.152133+00:00", "trade", 8.1, 100.0]
["2026-08-28T18:56:46.152139+00:00", "trade", 8.1, 20.0]
["2026-08-28T18:56:46.152139+00:00", "trade", 8.1, 50.0]
["2026-08-28T18:56:46.152145+00:00", "trade", 8.1, 111.0]
["2026-08-28T18:56:46.152145+00:00", "trade", 8.1, 9.0]
["2026-08-28T18:56:46.152148+00:00", "trade", 8.1, 600.0]
["2026-08-28T18:56:46.152148+00:00", "trade", 8.1, 200.0]
["2026-08-28T18:56:46.152152+00:00", "trade", 8.1, 1000.0]
["2026-08-28T18:56:46.152200+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:56:46.152210+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:56:46.152255+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:56:46.152268+00:00", "trade", 8.1, 2100.0]
["2026-08-28T18:56:46.152272+00:00", "trade", 8.1, 500.0]
["2026-08-28T18:56:46.152274+00:00", "trade", 8.1, 1300.0]
["2026-08-28T18:56:46.152275+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:56:46.152278+00:00", "trade", 8.1, 6.0]
["2026-08-28T18:56:46.152278+00:00", "trade", 8.1, 5.0]
["2026-08-28T18:56:46.152281+00:00", "trade", 8.1, 1300.0]
["2026-08-28T18:56:46.152281+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:56:46.152283+00:00", "trade", 8.1, 20.0]
["2026-08-28T18:56:46.152283+00:00", "trade", 8.1, 300.0]
["2026-08-28T18:56:46.152286+00:00", "trade", 8.1, 700.0]
["2026-08-28T18:56:46.152289+00:00", "trade", 8.1, 1000.0]
["2026-08-28T18:56:46.152289+00:00", "trade", 8.1, 1000.0]
["2026-08-28T18:56:46.152293+00:00", "trade", 8.1, 800.0]
["2026-08-28T18:56:46.152293+00:00", "trade", 8.1, 100.0]
["2026-08-28T18:56:46.152296+00:00", "trade", 8.1, 100.0]
["2026-08-28T18:56:46.152296+00:00", "trade", 8.1, 1200.0]
["2026-08-28T18:56:46.152340+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:56:46.152380+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:56:46.152481+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:56:46.152481+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:56:46.152491+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:56:46.152531+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:56:46.152546+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:56:46.152563+00:00", "trade", 8.105, 450.0]
["2026-08-28T18:56:46.152575+00:00", "trade", 8.105, 100.0]
["2026-08-28T18:56:46.152581+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:56:46.152601+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:56:46.152681+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:56:46.152686+00:00", "trade", 8.105, 452.0]
["2026-08-28T18:56:46.152736+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:56:46.152761+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:56:46.152791+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:56:46.152882+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:56:46.153032+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:56:46.153072+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:56:46.153167+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:56:46.153202+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:56:46.153223+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:56:46.153228+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:56:46.153228+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:56:46.153283+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:56:46.153283+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:56:46.153308+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:56:46.153318+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:56:46.153393+00:00", "trade", 8.105, 964.0]
["2026-08-28T18:56:46.153396+00:00", "trade", 8.11, 46.0]
["2026-08-28T18:56:46.153907+00:00", "trade", 8.11, 11.0]
["2026-08-28T18:56:46.153954+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:56:46.154531+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:56:46.154541+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:56:46.154631+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:56:46.154636+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:56:46.155082+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:56:46.155200+00:00", "trade", 8.105, 100.0]
["2026-08-28T18:56:46.155247+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:56:46.155744+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:56:46.155934+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:56:46.156565+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:56:46.158280+00:00", "trade", 8.1, 1.0]
["2026-08-28T18:56:46.158545+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:56:46.166784+00:00", "trade", 8.1, 61.0]
["2026-08-28T18:56:46.166785+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:56:46.166845+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:56:46.166900+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:56:46.167341+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:56:46.167712+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:56:46.167767+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:56:46.168044+00:00", "trade", 8.12, 100.0]
["2026-08-28T18:56:46.171406+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:56:46.174313+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:56:46.192296+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:56:46.192321+00:00", "trade", 8.1, 400.0]
["2026-08-28T18:56:46.192351+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:56:46.192356+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:56:46.195268+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:56:46.200174+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:56:46.200696+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:56:46.260568+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:56:46.273234+00:00", "trade", 8.1, 100.0]
["2026-08-28T18:56:46.274160+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:56:46.289697+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:56:46.290605+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:56:46.290685+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:56:46.322536+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:56:46.323017+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:56:46.341265+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:56:46.455502+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:56:46.456419+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:56:46.467109+00:00", "trade", 8.105, 300.0]
["2026-08-28T18:56:46.594052+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:56:46.597986+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:56:46.609028+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:56:46.712384+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:56:46.961857+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:56:47.162931+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:56:47.188174+00:00", "trade", 8.1, 25.0]
["2026-08-28T18:56:47.216709+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:56:47.262308+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:56:47.280509+00:00", "trade", 8.1, 25.0]
["2026-08-28T18:56:47.280586+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:56:47.280686+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:56:47.281528+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:56:47.354151+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:56:48.123202+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:56:48.124129+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:56:48.547921+00:00", "trade", 8.105, 1.0]
["2026-08-28T18:56:48.547923+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:56:48.547923+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:56:48.548409+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:56:48.555045+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:56:48.556423+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:56:48.562061+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:56:48.562317+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:56:48.566748+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:56:48.569224+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:56:48.572301+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:56:48.684007+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:56:48.877713+00:00", "trade", 8.1134, 300.0]
["2026-08-28T18:56:49.069670+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:56:49.574286+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:56:49.580556+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:56:49.591868+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:56:50.595452+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:56:50.805241+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:56:50.812017+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:56:52.448839+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:56:52.451916+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:56:52.453800+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:56:52.477026+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:56:54.156278+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:56:54.234304+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:56:54.744393+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:56:55.340787+00:00", "trade", 8.1019, 1.0]
["2026-08-28T18:56:55.780143+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:56:55.780143+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:56:55.783090+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:56:55.784880+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:56:55.788097+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:56:55.804812+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:56:56.780815+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:56:57.020797+00:00", "trade", 8.1131, 100.0]
["2026-08-28T18:56:57.074351+00:00", "trade", 8.105, 20.0]
["2026-08-28T18:56:57.112891+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:56:57.115973+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:56:57.118073+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:56:57.441393+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:56:58.026606+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:56:58.030896+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:56:58.122559+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:56:59.136357+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:56:59.201768+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:56:59.213000+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:56:59.454605+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:56:59.518567+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:56:59.614521+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:56:59.951147+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:00.009275+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:00.058198+00:00", "trade", 8.105, 300.0]
["2026-08-28T18:57:00.059939+00:00", "trade", 8.105, 200.0]
["2026-08-28T18:57:00.337657+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:00.371167+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:01.058874+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:01.180298+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:01.207944+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:01.210174+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:01.213587+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:01.217316+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:01.221481+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:01.223070+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:01.533644+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:01.555601+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:01.904988+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:01.933621+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:02.018774+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:02.474308+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:02.478678+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:02.959448+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:02.959448+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:02.962440+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:02.962450+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:03.813491+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:03.865940+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:03.877393+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:03.880515+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:04.253197+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:04.753979+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:04.839113+00:00", "trade", 8.105, 200.0]
["2026-08-28T18:57:04.839167+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:04.840290+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:05.681046+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:05.740247+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:05.743274+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:05.746652+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:06.091107+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:06.095458+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:07.299991+00:00", "trade", 8.1077, 1.0]
["2026-08-28T18:57:07.310395+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:07.313507+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:07.639328+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:07.642375+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:07.883313+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:09.979161+00:00", "trade", 8.1004, 1832.0]
["2026-08-28T18:57:09.979177+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:09.979525+00:00", "trade", 8.1004, 1.0]
["2026-08-28T18:57:10.414736+00:00", "trade", 8.1031, 25.0]
["2026-08-28T18:57:10.538983+00:00", "trade", 8.1131, 16.0]
["2026-08-28T18:57:12.329562+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:12.332344+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:14.490984+00:00", "trade", 8.105, 1877.0]
["2026-08-28T18:57:15.020863+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:15.023760+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:15.035478+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:15.760238+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:15.838725+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:16.814994+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:19.996468+00:00", "trade", 8.1081, 7.0]
["2026-08-28T18:57:20.142901+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:20.369761+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:20.805458+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:20.808535+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:21.619786+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:21.619791+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:21.622974+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:21.623440+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:21.624713+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:21.628041+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:21.628051+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:21.629144+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:21.634326+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:21.702368+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:21.702368+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:21.702383+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:21.702388+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:21.702388+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:21.702388+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:22.173885+00:00", "trade", 8.1, 8.0]
["2026-08-28T18:57:22.602566+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:22.633800+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:23.605628+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:23.609047+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:23.610515+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:23.639820+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:23.642386+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:23.642466+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:23.642772+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:23.719770+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:23.722647+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:24.177819+00:00", "trade", 8.104, 200.0]
["2026-08-28T18:57:24.222116+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:24.222116+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:24.222161+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:24.223504+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:24.227293+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:24.228386+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:24.722116+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:25.940742+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:25.941654+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:26.151043+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:26.253246+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:26.300969+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:26.387320+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:26.406365+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:27.824070+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:27.828937+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:27.830706+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:27.907413+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:27.908511+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:27.910406+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:27.911413+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:28.095362+00:00", "trade", 8.105, 185.0]
["2026-08-28T18:57:28.098128+00:00", "trade", 8.105, 1.0]
["2026-08-28T18:57:29.056769+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:29.057666+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:29.108923+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:29.108963+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:30.009297+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:30.789855+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:30.794636+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:30.802345+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:30.826452+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:30.827439+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:30.890708+00:00", "trade", 8.102, 1.0]
["2026-08-28T18:57:30.891301+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:31.231436+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:31.235205+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:31.236368+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:31.284668+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:31.285018+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:31.287544+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:31.801723+00:00", "trade", 8.1031, 1.0]
["2026-08-28T18:57:32.191833+00:00", "trade", 8.11, 25.0]
["2026-08-28T18:57:32.191842+00:00", "trade", 8.1068, 25.0]
["2026-08-28T18:57:32.191878+00:00", "trade", 8.11, 25.0]
["2026-08-28T18:57:32.191890+00:00", "trade", 8.1068, 25.0]
["2026-08-28T18:57:32.191902+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:32.192049+00:00", "trade", 8.1068, 1950.0]
["2026-08-28T18:57:32.238072+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:32.271396+00:00", "trade", 8.105, 25.0]
["2026-08-28T18:57:33.559528+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:33.559668+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:33.561552+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:33.561738+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:33.562480+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:33.587018+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:33.936986+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:34.114983+00:00", "trade", 8.11, 100.0]
["2026-08-28T18:57:35.872619+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:35.949707+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:35.949707+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:36.026209+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:36.080188+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:36.215354+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:36.413937+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:36.805675+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:38.349805+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:38.703562+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:38.705562+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:40.416735+00:00", "trade", 8.106, 4.0]
["2026-08-28T18:57:40.571769+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:40.775860+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:40.776797+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:40.829037+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:40.866827+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:40.866972+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:41.377392+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:41.533208+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:41.533398+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:42.496125+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:42.498130+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:42.500415+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:42.802715+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:42.802715+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:42.802765+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:43.118106+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:43.240287+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:43.892840+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:43.978213+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:43.978273+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:43.978283+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:43.985075+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:43.985079+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:43.985134+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:43.986337+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:43.988031+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:43.988878+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:43.988883+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:43.988929+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:44.094179+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:44.116973+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:44.120151+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:44.121865+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:44.218730+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:44.331306+00:00", "trade", 8.1088, 3000.0]
["2026-08-28T18:57:44.331740+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:45.089318+00:00", "trade", 8.105, 8.0]
["2026-08-28T18:57:45.095570+00:00", "trade", 8.105, 7.0]
["2026-08-28T18:57:46.064564+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:46.064614+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:46.067982+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:46.069531+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:46.800712+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:46.800787+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:47.090618+00:00", "trade", 8.1099, 23.0]
["2026-08-28T18:57:47.112149+00:00", "trade", 8.1099, 1.0]
["2026-08-28T18:57:47.278424+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:47.278429+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:47.332949+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:47.333730+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:47.333796+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:47.510657+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:47.514170+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:47.515398+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:47.521738+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:47.535721+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:47.578117+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:47.803329+00:00", "trade", 8.1069, 2.0]
["2026-08-28T18:57:48.056884+00:00", "trade", 8.105, 32.0]
["2026-08-28T18:57:48.124573+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:48.209655+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:48.952644+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:48.952644+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:48.952654+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:48.953396+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:49.175129+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:49.175189+00:00", "trade", 8.105, 1900.0]
["2026-08-28T18:57:49.175254+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:49.602857+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:49.761409+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:49.761409+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:49.761520+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:49.764542+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:49.766206+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:50.188583+00:00", "trade", 8.105, 100.0]
["2026-08-28T18:57:50.301184+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:50.304271+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:50.306417+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:50.313864+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:50.316987+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:50.318836+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:50.340367+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:50.976732+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:50.976783+00:00", "trade", 8.1099, 50.0]
["2026-08-28T18:57:51.259666+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:51.408720+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:51.408781+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:51.413622+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:51.434497+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:51.434497+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:51.434502+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:51.437494+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:51.737333+00:00", "trade", 8.1121, 200.0]
["2026-08-28T18:57:52.157513+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:53.048098+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:53.259150+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:53.461853+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:53.559555+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:53.559615+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:53.562623+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:53.564627+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:53.564682+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:53.564733+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:54.348979+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:54.424720+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:55.085175+00:00", "trade", 8.105, 9.0]
["2026-08-28T18:57:56.398884+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:56.398944+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:56.430008+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:56.430208+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:56.647260+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:57.229639+00:00", "trade", 8.1123, 34.0]
["2026-08-28T18:57:58.019627+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:58.019677+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:58.023225+00:00", "trade", 8.105, 160.0]
["2026-08-28T18:57:58.023291+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:58.024654+00:00", "trade", 8.105, 36.0]
["2026-08-28T18:57:58.832452+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:58.832502+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:58.832572+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:58.931994+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:59.113025+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:59.603537+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:57:59.922547+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:58:00.009333+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:58:02.417501+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:58:02.417511+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:58:02.535978+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:58:03.633199+00:00", "trade", 8.1022, 1.0]
["2026-08-28T18:58:03.634240+00:00", "trade", 8.105, 58.0]
["2026-08-28T18:58:04.500474+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:58:04.500529+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:58:04.786615+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:58:04.786680+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:58:06.096916+00:00", "trade", 8.1057, 800.0]
["2026-08-28T18:58:06.098119+00:00", "trade", 8.1057, 200.0]
["2026-08-28T18:58:06.211001+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:58:06.211056+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:58:06.211056+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:58:06.213897+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:58:06.222453+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:58:06.236501+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:58:06.236531+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:58:06.239368+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:58:06.241428+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:58:06.860731+00:00", "trade", 8.1069, 4.0]
["2026-08-28T18:58:06.865559+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:58:06.865570+00:00", "trade", 8.11, 73.0]
["2026-08-28T18:58:06.865636+00:00", "trade", 8.11, 100.0]
["2026-08-28T18:58:06.865639+00:00", "trade", 8.11, 200.0]
["2026-08-28T18:58:06.865642+00:00", "trade", 8.11, 100.0]
["2026-08-28T18:58:06.865642+00:00", "trade", 8.11, 40.0]
["2026-08-28T18:58:06.865648+00:00", "trade", 8.11, 100.0]
["2026-08-28T18:58:06.865648+00:00", "trade", 8.11, 1.0]
["2026-08-28T18:58:06.865648+00:00", "trade", 8.11, 15.0]
["2026-08-28T18:58:06.865651+00:00", "trade", 8.11, 100.0]
["2026-08-28T18:58:06.865651+00:00", "trade", 8.11, 400.0]
["2026-08-28T18:58:06.865661+00:00", "trade", 8.11, 1190.0]
["2026-08-28T18:58:06.865663+00:00", "trade", 8.11, 5.0]
["2026-08-28T18:58:06.865666+00:00", "trade", 8.11, 200.0]
["2026-08-28T18:58:06.865666+00:00", "trade", 8.11, 16.0]
["2026-08-28T18:58:06.865669+00:00", "trade", 8.11, 100.0]
["2026-08-28T18:58:06.865675+00:00", "trade", 8.11, 5.0]
["2026-08-28T18:58:06.865681+00:00", "trade", 8.11, 5.0]
["2026-08-28T18:58:06.865689+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:58:06.865690+00:00", "trade", 8.11, 3100.0]
["2026-08-28T18:58:06.865696+00:00", "trade", 8.11, 500.0]
["2026-08-28T18:58:06.865696+00:00", "trade", 8.11, 300.0]
["2026-08-28T18:58:06.865702+00:00", "trade", 8.11, 100.0]
["2026-08-28T18:58:06.865702+00:00", "trade", 8.11, 900.0]
["2026-08-28T18:58:06.865702+00:00", "trade", 8.11, 1000.0]
["2026-08-28T18:58:06.865719+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:58:06.865723+00:00", "trade", 8.11, 400.0]
["2026-08-28T18:58:06.865727+00:00", "trade", 8.11, 155.0]
["2026-08-28T18:58:06.865734+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:58:06.865739+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:58:06.865745+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:58:06.865749+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:58:06.865769+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:58:06.865796+00:00", "trade", 8.11, 54.0]
["2026-08-28T18:58:06.865800+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:58:06.865886+00:00", "trade", 8.11, 200.0]
["2026-08-28T18:58:06.865889+00:00", "trade", 8.11, 1934.0]
["2026-08-28T18:58:06.865892+00:00", "trade", 8.11, 335.0]
["2026-08-28T18:58:06.865892+00:00", "trade", 8.11, 5.0]
["2026-08-28T18:58:06.865898+00:00", "trade", 8.11, 3.0]
["2026-08-28T18:58:06.865898+00:00", "trade", 8.11, 900.0]
["2026-08-28T18:58:06.865898+00:00", "trade", 8.11, 100.0]
["2026-08-28T18:58:06.865925+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:58:06.865930+00:00", "quote", 8.11, 8.11]
["2026-08-28T18:58:06.865940+00:00", "quote", 8.11, 8.11]
["2026-08-28T18:58:06.865955+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:58:06.865995+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:58:06.866010+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:58:06.866035+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:58:06.866075+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:58:06.866231+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:58:06.866237+00:00", "trade", 8.115, 100.0]
["2026-08-28T18:58:06.866255+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:58:06.866280+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:58:06.866316+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:58:06.866356+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:58:06.866391+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:58:06.866436+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:58:06.866611+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:58:06.866711+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:58:06.866797+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:58:06.866797+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:58:06.866845+00:00", "trade", 8.115, 100.0]
["2026-08-28T18:58:06.866932+00:00", "trade", 8.115, 100.0]
["2026-08-28T18:58:06.866952+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:58:06.867032+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:58:06.867172+00:00", "trade", 8.11, 17.0]
["2026-08-28T18:58:06.867233+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:58:06.868435+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:58:06.868721+00:00", "trade", 8.115, 100.0]
["2026-08-28T18:58:06.868796+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:58:06.869954+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:58:06.870062+00:00", "trade", 8.115, 285.0]
["2026-08-28T18:58:06.870126+00:00", "trade", 8.115, 100.0]
["2026-08-28T18:58:06.870230+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:58:06.870716+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:58:06.871463+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:58:06.872380+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:58:06.873342+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:58:06.874720+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:58:06.878224+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:58:06.878897+00:00", "trade", 8.115, 100.0]
["2026-08-28T18:58:06.882815+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:58:06.886803+00:00", "trade", 8.115, 200.0]
["2026-08-28T18:58:06.889741+00:00", "trade", 8.115, 100.0]
["2026-08-28T18:58:06.892032+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:58:06.892528+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:58:06.892533+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:58:06.892538+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:58:06.897996+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:58:06.927576+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:58:06.928293+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:58:06.946271+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:58:06.966018+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:58:06.975470+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:58:07.027496+00:00", "trade", 8.115, 85.0]
["2026-08-28T18:58:07.027586+00:00", "trade", 8.115, 185.0]
["2026-08-28T18:58:07.027995+00:00", "trade", 8.115, 100.0]
["2026-08-28T18:58:07.029186+00:00", "trade", 8.115, 100.0]
["2026-08-28T18:58:07.029950+00:00", "trade", 8.115, 85.0]
["2026-08-28T18:58:07.030633+00:00", "trade", 8.115, 85.0]
["2026-08-28T18:58:07.031363+00:00", "trade", 8.115, 320.0]
["2026-08-28T18:58:07.076822+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:58:07.105390+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:58:07.173325+00:00", "trade", 8.115, 200.0]
["2026-08-28T18:58:07.212247+00:00", "trade", 8.115, 85.0]
["2026-08-28T18:58:07.276447+00:00", "trade", 8.115, 85.0]
["2026-08-28T18:58:07.294926+00:00", "trade", 8.115, 85.0]
["2026-08-28T18:58:07.311315+00:00", "trade", 8.115, 45.0]
["2026-08-28T18:58:08.137673+00:00", "trade", 8.1127, 300.0]
["2026-08-28T18:58:08.503808+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:58:08.503808+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:58:08.833072+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:58:08.958716+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:58:09.581238+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:58:09.724314+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:58:09.825582+00:00", "trade", 8.1123, 1900.0]
["2026-08-28T18:58:09.827936+00:00", "trade", 8.115, 1900.0]
["2026-08-28T18:58:09.905264+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:58:10.293629+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:58:10.418738+00:00", "trade", 8.1105, 25.0]
["2026-08-28T18:58:11.662237+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:58:13.372588+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:58:14.323737+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:58:14.328689+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:58:15.140511+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:58:15.163636+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:58:15.168246+00:00", "trade", 8.115, 85.0]
["2026-08-28T18:58:15.175394+00:00", "trade", 8.115, 330.0]
["2026-08-28T18:58:15.189894+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:58:15.349313+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:58:15.606678+00:00", "trade", 8.115, 85.0]
["2026-08-28T18:58:16.563669+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:58:20.577694+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:58:21.785919+00:00", "trade", 8.115, 26.0]
["2026-08-28T18:58:21.882235+00:00", "trade", 8.115, 112.0]
["2026-08-28T18:58:22.137407+00:00", "trade", 8.115, 1.0]
["2026-08-28T18:58:22.645000+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:58:22.915915+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:58:26.882026+00:00", "trade", 8.11, 66.0]
["2026-08-28T18:58:26.929118+00:00", "trade", 8.115, 66.0]
["2026-08-28T18:58:27.209969+00:00", "trade", 8.11, 99.0]
["2026-08-28T18:58:27.244648+00:00", "trade", 8.1119, 99.0]
["2026-08-28T18:58:27.369156+00:00", "trade", 8.11, 99.0]
["2026-08-28T18:58:27.431082+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:58:27.681001+00:00", "trade", 8.1119, 99.0]
["2026-08-28T18:58:28.023312+00:00", "trade", 8.11, 99.0]
["2026-08-28T18:58:28.335245+00:00", "trade", 8.1102, 99.0]
["2026-08-28T18:58:29.302888+00:00", "trade", 8.11, 99.0]
["2026-08-28T18:58:29.614189+00:00", "trade", 8.1119, 99.0]
["2026-08-28T18:58:29.697199+00:00", "trade", 8.11, 99.0]
["2026-08-28T18:58:29.992580+00:00", "trade", 8.11, 99.0]
["2026-08-28T18:58:30.009350+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:58:30.015554+00:00", "trade", 8.1119, 99.0]
["2026-08-28T18:58:30.303246+00:00", "trade", 8.1103, 99.0]
["2026-08-28T18:58:33.712079+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:58:35.134414+00:00", "trade", 8.115, 85.0]
["2026-08-28T18:58:35.186204+00:00", "trade", 8.115, 85.0]
["2026-08-28T18:58:35.252180+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:58:40.140933+00:00", "trade", 8.115, 100.0]
["2026-08-28T18:58:40.141020+00:00", "trade", 8.115, 42.0]
["2026-08-28T18:58:40.420728+00:00", "trade", 8.1126, 2.0]
["2026-08-28T18:58:41.851543+00:00", "trade", 8.115, 101.0]
["2026-08-28T18:58:41.869065+00:00", "trade", 8.115, 47.0]
["2026-08-28T18:58:46.556548+00:00", "trade", 8.1128, 125.0]
["2026-08-28T18:58:47.763687+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:58:47.765246+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:58:47.765326+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:58:47.869278+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:58:48.754054+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:58:49.952310+00:00", "trade", 8.115, 84.0]
["2026-08-28T18:58:50.249454+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:58:51.336670+00:00", "trade", 8.115, 14.0]
["2026-08-28T18:58:56.851139+00:00", "trade", 8.115, 1.0]
["2026-08-28T18:58:57.784258+00:00", "trade", 8.115, 6.0]
["2026-08-28T18:58:59.040796+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:58:59.041232+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:58:59.041552+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:58:59.042555+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:58:59.043151+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:58:59.047076+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:59:00.009371+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:59:00.195329+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:59:00.979561+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:59:02.458476+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:59:02.496682+00:00", "trade", 8.115, 112.0]
["2026-08-28T18:59:02.500534+00:00", "trade", 8.115, 100.0]
["2026-08-28T18:59:02.501214+00:00", "trade", 8.115, 100.0]
["2026-08-28T18:59:02.502829+00:00", "trade", 8.115, 160.0]
["2026-08-28T18:59:02.503580+00:00", "trade", 8.115, 85.0]
["2026-08-28T18:59:02.511555+00:00", "trade", 8.115, 300.0]
["2026-08-28T18:59:03.504946+00:00", "trade", 8.11, 102.0]
["2026-08-28T18:59:03.557135+00:00", "trade", 8.115, 300.0]
["2026-08-28T18:59:07.886687+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:59:07.908045+00:00", "trade", 8.115, 100.0]
["2026-08-28T18:59:07.956894+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:59:08.930037+00:00", "trade", 8.115, 219.0]
["2026-08-28T18:59:10.422736+00:00", "trade", 8.1147, 2.0]
["2026-08-28T18:59:11.456460+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:59:11.457392+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:59:11.994200+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:59:13.089833+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:59:14.104517+00:00", "trade", 8.112, 100.0]
["2026-08-28T18:59:15.855766+00:00", "trade", 8.1119, 50.0]
["2026-08-28T18:59:17.140740+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:59:18.937186+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:59:19.068945+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:59:19.599072+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:59:21.275608+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:59:22.071532+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:59:22.201442+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:59:26.838164+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:59:27.836744+00:00", "trade", 8.1119, 1.0]
["2026-08-28T18:59:27.837518+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:59:27.838104+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:59:29.997619+00:00", "trade", 8.12, 19.0]
["2026-08-28T18:59:29.997685+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:59:30.009403+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:59:33.681253+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:59:33.681283+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:59:33.690367+00:00", "trade", 8.12, 300.0]
["2026-08-28T18:59:33.761787+00:00", "trade", 8.115, 100.0]
["2026-08-28T18:59:33.763146+00:00", "trade", 8.115, 100.0]
["2026-08-28T18:59:34.083140+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:59:34.088081+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:59:34.329822+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:59:34.872278+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:59:37.759331+00:00", "trade", 8.1199, 3.0]
["2026-08-28T18:59:37.781350+00:00", "trade", 8.1199, 1.0]
["2026-08-28T18:59:39.169938+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:59:39.179827+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:59:39.182282+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:59:39.809284+00:00", "trade", 8.1181, 2.0]
["2026-08-28T18:59:39.971938+00:00", "trade", 8.115, 300.0]
["2026-08-28T18:59:40.424738+00:00", "trade", 8.1167, 1.0]
["2026-08-28T18:59:40.805131+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:59:43.613079+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:59:44.233340+00:00", "trade", 8.1107, 200.0]
["2026-08-28T18:59:44.310635+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:59:44.586792+00:00", "trade", 8.1078, 100.0]
["2026-08-28T18:59:44.600400+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:59:44.601041+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:59:44.684029+00:00", "trade", 8.115, 100.0]
["2026-08-28T18:59:44.696842+00:00", "trade", 8.115, 100.0]
["2026-08-28T18:59:46.596479+00:00", "trade", 8.1078, 30.0]
["2026-08-28T18:59:46.774811+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:59:47.351513+00:00", "trade", 8.1193, 106.0]
["2026-08-28T18:59:47.738705+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:59:49.651323+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:59:49.651879+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:59:49.661907+00:00", "trade", 8.115, 800.0]
["2026-08-28T18:59:49.674516+00:00", "trade", 8.11, 1100.0]
["2026-08-28T18:59:49.674519+00:00", "trade", 8.11, 600.0]
["2026-08-28T18:59:49.674523+00:00", "trade", 8.11, 100.0]
["2026-08-28T18:59:49.674526+00:00", "trade", 8.11, 1029.0]
["2026-08-28T18:59:49.674528+00:00", "trade", 8.11, 349.0]
["2026-08-28T18:59:49.674546+00:00", "trade", 8.11, 2100.0]
["2026-08-28T18:59:49.674549+00:00", "trade", 8.11, 500.0]
["2026-08-28T18:59:49.674556+00:00", "trade", 8.11, 300.0]
["2026-08-28T18:59:49.674556+00:00", "trade", 8.11, 100.0]
["2026-08-28T18:59:49.674558+00:00", "trade", 8.11, 100.0]
["2026-08-28T18:59:49.674562+00:00", "trade", 8.11, 1500.0]
["2026-08-28T18:59:49.674562+00:00", "trade", 8.11, 800.0]
["2026-08-28T18:59:49.674565+00:00", "trade", 8.11, 1000.0]
["2026-08-28T18:59:49.674565+00:00", "trade", 8.11, 1000.0]
["2026-08-28T18:59:49.674567+00:00", "trade", 8.11, 800.0]
["2026-08-28T18:59:49.674571+00:00", "trade", 8.11, 100.0]
["2026-08-28T18:59:49.674663+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:59:49.674668+00:00", "quote", 8.11, 8.12]
["2026-08-28T18:59:49.674734+00:00", "quote", 8.11, 8.11]
["2026-08-28T18:59:49.674779+00:00", "quote", 8.11, 8.11]
["2026-08-28T18:59:49.674784+00:00", "quote", 8.11, 8.11]
["2026-08-28T18:59:49.674793+00:00", "trade", 8.11, 100.0]
["2026-08-28T18:59:49.674799+00:00", "trade", 8.11, 200.0]
["2026-08-28T18:59:49.674799+00:00", "trade", 8.11, 100.0]
["2026-08-28T18:59:49.674799+00:00", "quote", 8.11, 8.11]
["2026-08-28T18:59:49.674802+00:00", "trade", 8.11, 400.0]
["2026-08-28T18:59:49.674805+00:00", "trade", 8.11, 100.0]
["2026-08-28T18:59:49.674809+00:00", "trade", 8.11, 100.0]
["2026-08-28T18:59:49.674814+00:00", "trade", 8.11, 100.0]
["2026-08-28T18:59:49.674817+00:00", "trade", 8.11, 62.0]
["2026-08-28T18:59:49.674819+00:00", "quote", 8.11, 8.11]
["2026-08-28T18:59:49.674820+00:00", "trade", 8.11, 100.0]
["2026-08-28T18:59:49.674820+00:00", "trade", 8.11, 1.0]
["2026-08-28T18:59:49.674826+00:00", "trade", 8.11, 3.0]
["2026-08-28T18:59:49.674829+00:00", "quote", 8.11, 8.11]
["2026-08-28T18:59:49.674849+00:00", "quote", 8.11, 8.11]
["2026-08-28T18:59:49.674854+00:00", "quote", 8.11, 8.11]
["2026-08-28T18:59:49.674859+00:00", "quote", 8.11, 8.11]
["2026-08-28T18:59:49.674859+00:00", "quote", 8.11, 8.11]
["2026-08-28T18:59:49.674859+00:00", "quote", 8.11, 8.11]
["2026-08-28T18:59:49.674944+00:00", "quote", 8.11, 8.11]
["2026-08-28T18:59:49.674976+00:00", "trade", 8.11, 900.0]
["2026-08-28T18:59:49.674980+00:00", "trade", 8.11, 100.0]
["2026-08-28T18:59:49.674982+00:00", "trade", 8.11, 600.0]
["2026-08-28T18:59:49.674982+00:00", "trade", 8.11, 43.0]
["2026-08-28T18:59:49.674985+00:00", "trade", 8.11, 342.0]
["2026-08-28T18:59:49.675009+00:00", "trade", 8.11, 100.0]
["2026-08-28T18:59:49.675038+00:00", "quote", 8.11, 8.11]
["2026-08-28T18:59:49.675094+00:00", "quote", 8.11, 8.11]
["2026-08-28T18:59:49.675370+00:00", "trade", 8.11, 100.0]
["2026-08-28T18:59:49.675385+00:00", "trade", 8.11, 100.0]
["2026-08-28T18:59:49.675410+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:59:49.675611+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:59:49.675611+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:59:49.675646+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:59:49.675731+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:59:49.675761+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:59:49.675761+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:59:49.675761+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:59:49.675806+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:59:49.675846+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:59:49.675861+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:59:49.675947+00:00", "trade", 8.11, 185.0]
["2026-08-28T18:59:49.675972+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:59:49.676053+00:00", "trade", 8.11, 93.0]
["2026-08-28T18:59:49.676172+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:59:49.676172+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:59:49.676209+00:00", "trade", 8.105, 917.0]
["2026-08-28T18:59:49.676408+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:59:49.676549+00:00", "trade", 8.105, 300.0]
["2026-08-28T18:59:49.676768+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:59:49.677009+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:59:49.677169+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:59:49.678974+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:59:49.679610+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:59:49.679891+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:59:49.680172+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:59:49.682211+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:59:49.682692+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:59:49.683449+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:59:49.692042+00:00", "trade", 8.11, 115.0]
["2026-08-28T18:59:49.705673+00:00", "trade", 8.11, 70.0]
["2026-08-28T18:59:49.706980+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:59:49.727499+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:59:49.729068+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:59:49.784886+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:59:49.785402+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:59:49.785808+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:59:49.806853+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:59:49.807575+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:59:50.030350+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:59:50.050709+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:59:50.093121+00:00", "trade", 8.1123, 100.0]
["2026-08-28T18:59:50.276005+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:59:50.699810+00:00", "trade", 8.1, 25.0]
["2026-08-28T18:59:51.214549+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:59:51.247482+00:00", "trade", 8.105, 27.0]
["2026-08-28T18:59:51.248079+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:59:51.248560+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:59:51.474553+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:59:52.248550+00:00", "trade", 8.105, 72.0]
["2026-08-28T18:59:52.248698+00:00", "trade", 8.105, 35.0]
["2026-08-28T18:59:52.367126+00:00", "trade", 8.1099, 2.0]
["2026-08-28T18:59:59.725594+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:59:59.726060+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:59:59.736760+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:59:59.792042+00:00", "quote", 8.1, 8.11]
["2026-08-28T18:59:59.992083+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:00:00.009514+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:00:00.133164+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:00:00.137090+00:00", "trade", 8.11, 30.0]
["2026-08-28T19:00:00.146210+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:00:00.514571+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:00:00.518531+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:00:00.578714+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:00:00.579180+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:00:00.609838+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:00:00.610284+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:00:02.001333+00:00", "trade", 8.1081, 266.0]
["2026-08-28T19:00:03.768540+00:00", "trade", 8.105, 10.0]
["2026-08-28T19:00:03.768570+00:00", "trade", 8.1, 10.0]
["2026-08-28T19:00:05.170600+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:00:05.454856+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:00:05.941836+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:00:07.029620+00:00", "trade", 8.11, 100.0]
["2026-08-28T19:00:07.030041+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:00:07.030552+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:00:07.030552+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:00:07.030572+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:00:07.030572+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:00:07.030572+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:00:07.030607+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:00:07.030632+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:00:07.033203+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:00:07.038391+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:00:07.038877+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:00:07.038952+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:00:07.039228+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:00:07.039879+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:00:07.041819+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:00:07.131152+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:00:07.134309+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:00:07.151184+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:00:07.574041+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:00:07.579183+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:00:07.831203+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:00:10.142404+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:00:10.373008+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:00:10.566859+00:00", "trade", 8.11, 4.0]
["2026-08-28T19:00:10.783756+00:00", "trade", 8.11, 1.0]
["2026-08-28T19:00:10.783784+00:00", "trade", 8.105, 1.0]
["2026-08-28T19:00:10.783826+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:00:11.031230+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:00:11.100500+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:00:11.103382+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:00:12.403386+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:00:12.403391+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:00:12.406268+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:00:12.802365+00:00", "trade", 8.105, 700.0]
["2026-08-28T19:00:12.949181+00:00", "trade", 8.105, 4.0]
["2026-08-28T19:00:12.961380+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:00:12.961776+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:00:13.151172+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:00:13.154059+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:00:13.154244+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:00:13.156209+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:00:13.800658+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:00:14.063628+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:00:14.125636+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:00:14.129230+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:00:14.134532+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:00:14.221620+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:00:16.080349+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:00:16.080418+00:00", "trade", 8.11, 100.0]
["2026-08-28T19:00:16.080598+00:00", "trade", 8.11, 200.0]
["2026-08-28T19:00:16.080601+00:00", "trade", 8.11, 171.0]
["2026-08-28T19:00:16.080605+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:00:16.080655+00:00", "trade", 8.11, 200.0]
["2026-08-28T19:00:16.080658+00:00", "trade", 8.11, 5.0]
["2026-08-28T19:00:16.080662+00:00", "trade", 8.11, 22.0]
["2026-08-28T19:00:16.080662+00:00", "trade", 8.11, 21.0]
["2026-08-28T19:00:16.080667+00:00", "trade", 8.11, 200.0]
["2026-08-28T19:00:16.080667+00:00", "trade", 8.11, 200.0]
["2026-08-28T19:00:16.080667+00:00", "trade", 8.11, 511.0]
["2026-08-28T19:00:16.080670+00:00", "trade", 8.11, 17.0]
["2026-08-28T19:00:16.080670+00:00", "trade", 8.11, 100.0]
["2026-08-28T19:00:16.080673+00:00", "trade", 8.11, 300.0]
["2026-08-28T19:00:16.080706+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:00:16.080715+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:00:16.080720+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:00:16.080734+00:00", "trade", 8.11, 289.0]
["2026-08-28T19:00:16.080734+00:00", "trade", 8.11, 100.0]
["2026-08-28T19:00:16.080736+00:00", "trade", 8.11, 100.0]
["2026-08-28T19:00:16.080742+00:00", "trade", 8.11, 100.0]
["2026-08-28T19:00:16.080790+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:00:16.080796+00:00", "trade", 8.11, 200.0]
["2026-08-28T19:00:16.080799+00:00", "trade", 8.11, 24.0]
["2026-08-28T19:00:16.080805+00:00", "trade", 8.11, 100.0]
["2026-08-28T19:00:16.080805+00:00", "trade", 8.11, 100.0]
["2026-08-28T19:00:16.080820+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:00:16.080830+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:00:16.080886+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:00:16.080890+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:00:16.080905+00:00", "trade", 8.11, 556.0]
["2026-08-28T19:00:16.080906+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:00:16.080914+00:00", "trade", 8.11, 138.0]
["2026-08-28T19:00:16.080920+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:00:16.080923+00:00", "trade", 8.11, 192.0]
["2026-08-28T19:00:16.080961+00:00", "quote", 8.11, 8.11]
["2026-08-28T19:00:16.081071+00:00", "quote", 8.11, 8.11]
["2026-08-28T19:00:16.081101+00:00", "quote", 8.11, 8.11]
["2026-08-28T19:00:16.081111+00:00", "quote", 8.11, 8.11]
["2026-08-28T19:00:16.081116+00:00", "quote", 8.11, 8.11]
["2026-08-28T19:00:16.081124+00:00", "trade", 8.11, 100.0]
["2026-08-28T19:00:16.081127+00:00", "trade", 8.11, 85.0]
["2026-08-28T19:00:16.081193+00:00", "trade", 8.11, 100.0]
["2026-08-28T19:00:16.081349+00:00", "trade", 8.11, 344.0]
["2026-08-28T19:00:16.081351+00:00", "quote", 8.11, 8.11]
["2026-08-28T19:00:16.081376+00:00", "trade", 8.11, 86.0]
["2026-08-28T19:00:16.081392+00:00", "quote", 8.11, 8.11]
["2026-08-28T19:00:16.081428+00:00", "trade", 8.11, 100.0]
["2026-08-28T19:00:16.081442+00:00", "quote", 8.11, 8.11]
["2026-08-28T19:00:16.081443+00:00", "trade", 8.11, 21.0]
["2026-08-28T19:00:16.081443+00:00", "trade", 8.11, 88.0]
["2026-08-28T19:00:16.081449+00:00", "trade", 8.11, 300.0]
["2026-08-28T19:00:16.081452+00:00", "trade", 8.11, 100.0]
["2026-08-28T19:00:16.081455+00:00", "trade", 8.11, 90.0]
["2026-08-28T19:00:16.081488+00:00", "trade", 8.11, 100.0]
["2026-08-28T19:00:16.081512+00:00", "quote", 8.11, 8.11]
["2026-08-28T19:00:16.081536+00:00", "trade", 8.115, 100.0]
["2026-08-28T19:00:16.081582+00:00", "trade", 8.115, 100.0]
["2026-08-28T19:00:16.081592+00:00", "quote", 8.11, 8.11]
["2026-08-28T19:00:16.081622+00:00", "quote", 8.11, 8.11]
["2026-08-28T19:00:16.081687+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:00:16.081763+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:00:16.081843+00:00", "trade", 8.11, 100.0]
["2026-08-28T19:00:16.081858+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:00:16.081913+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:00:16.081938+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:00:16.082028+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:00:16.082073+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:00:16.082113+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:00:16.082153+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:00:16.082314+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:00:16.082394+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:00:16.084825+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:00:16.084940+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:00:16.088193+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:00:16.091831+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:00:16.102657+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:00:16.103028+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:00:16.114074+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:00:16.114786+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:00:16.142748+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:00:16.153644+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:00:16.181680+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:00:16.181680+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:00:16.182342+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:00:16.216864+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:00:16.344573+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:00:17.082375+00:00", "trade", 8.115, 85.0]
["2026-08-28T19:00:17.083693+00:00", "trade", 8.115, 100.0]
["2026-08-28T19:00:17.934589+00:00", "trade", 8.115, 100.0]
["2026-08-28T19:00:18.141355+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:00:18.387110+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:00:18.681942+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:00:18.681943+00:00", "trade", 8.11, 1.0]
["2026-08-28T19:00:18.682438+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:00:18.682454+00:00", "trade", 8.11, 99.0]
["2026-08-28T19:00:18.682548+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:00:18.682959+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:00:18.683721+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:00:20.119369+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:00:20.140308+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:00:20.454912+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:00:20.455068+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:00:22.100951+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:00:22.320272+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:00:22.320328+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:00:22.320333+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:00:22.411199+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:00:22.542907+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:00:22.666051+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:00:22.667489+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:00:22.668772+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:00:22.668772+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:00:22.691301+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:00:22.691737+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:00:22.692849+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:00:22.692980+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:00:22.699460+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:00:22.742157+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:00:22.773762+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:00:22.818423+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:00:22.818458+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:00:22.992157+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:00:22.993079+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:00:23.256606+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:00:23.256606+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:00:23.299699+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:00:23.347630+00:00", "trade", 8.1083, 28.0]
["2026-08-28T19:00:23.349016+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:00:23.493721+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:00:23.562419+00:00", "trade", 8.11, 159.0]
["2026-08-28T19:00:25.043027+00:00", "trade", 8.11, 1.0]
["2026-08-28T19:00:25.043039+00:00", "quote", 8.11, 8.11]
["2026-08-28T19:00:25.043039+00:00", "quote", 8.11, 8.11]
["2026-08-28T19:00:25.043042+00:00", "trade", 8.11, 1400.0]
["2026-08-28T19:00:25.043084+00:00", "quote", 8.11, 8.11]
["2026-08-28T19:00:25.043090+00:00", "trade", 8.11, 99.0]
["2026-08-28T19:00:25.043109+00:00", "quote", 8.11, 8.11]
["2026-08-28T19:00:25.043120+00:00", "trade", 8.11, 44.0]
["2026-08-28T19:00:25.043120+00:00", "trade", 8.11, 272.0]
["2026-08-28T19:00:25.043149+00:00", "quote", 8.11, 8.11]
["2026-08-28T19:00:25.043159+00:00", "quote", 8.11, 8.11]
["2026-08-28T19:00:25.043159+00:00", "quote", 8.11, 8.11]
["2026-08-28T19:00:25.043164+00:00", "quote", 8.11, 8.11]
["2026-08-28T19:00:25.043164+00:00", "quote", 8.11, 8.11]
["2026-08-28T19:00:25.043169+00:00", "quote", 8.11, 8.11]
["2026-08-28T19:00:25.043169+00:00", "quote", 8.11, 8.11]
["2026-08-28T19:00:25.043229+00:00", "quote", 8.11, 8.11]
["2026-08-28T19:00:25.043229+00:00", "quote", 8.11, 8.11]
["2026-08-28T19:00:25.043234+00:00", "quote", 8.11, 8.11]
["2026-08-28T19:00:25.043244+00:00", "quote", 8.11, 8.11]
["2026-08-28T19:00:25.043295+00:00", "quote", 8.11, 8.11]
["2026-08-28T19:00:25.043299+00:00", "quote", 8.11, 8.11]
["2026-08-28T19:00:25.043314+00:00", "quote", 8.11, 8.11]
["2026-08-28T19:00:25.043334+00:00", "quote", 8.11, 8.11]
["2026-08-28T19:00:25.043379+00:00", "trade", 8.11, 195.0]
["2026-08-28T19:00:25.043487+00:00", "trade", 8.11, 100.0]
["2026-08-28T19:00:25.043490+00:00", "trade", 8.11, 138.0]
["2026-08-28T19:00:25.043493+00:00", "trade", 8.11, 67.0]
["2026-08-28T19:00:25.043496+00:00", "trade", 8.11, 100.0]
["2026-08-28T19:00:25.043545+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:00:25.043998+00:00", "trade", 8.11, 100.0]
["2026-08-28T19:00:25.044272+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:00:25.044673+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:00:25.044988+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:00:25.044998+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:00:25.046076+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:00:25.046241+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:00:25.046507+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:00:25.046773+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:00:25.046808+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:00:25.046898+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:00:25.047098+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:00:25.047154+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:00:25.047209+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:00:25.049409+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:00:25.049524+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:00:25.050527+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:00:25.054035+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:00:25.065833+00:00", "trade", 8.11, 617.0]
["2026-08-28T19:00:25.073602+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:00:25.146435+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:00:25.150454+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:00:25.248302+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:00:25.896359+00:00", "trade", 8.105, 1.0]
["2026-08-28T19:00:26.033669+00:00", "trade", 8.105, 70.0]
["2026-08-28T19:00:26.157642+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:00:26.157667+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:00:26.158118+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:00:26.158659+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:00:26.158664+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:00:27.169034+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:00:27.170257+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:00:27.176933+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:00:28.822851+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:00:30.009536+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:00:30.448135+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:00:30.526366+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:00:32.524728+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:00:32.680789+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:00:32.832596+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:00:33.020298+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:00:33.363885+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:00:33.995415+00:00", "trade", 8.11, 10.0]
["2026-08-28T19:00:33.998496+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:00:34.890304+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:00:35.098495+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:00:35.098495+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:00:35.099532+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:00:35.099973+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:00:35.200883+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:00:35.805844+00:00", "trade", 8.1083, 200.0]
["2026-08-28T19:00:36.192689+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:00:36.193170+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:00:36.193170+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:00:36.193767+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:00:36.849966+00:00", "trade", 8.1105, 54.0]
["2026-08-28T19:00:36.883313+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:00:37.217464+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:00:37.399562+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:00:38.054085+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:00:40.318741+00:00", "trade", 8.1099, 20.0]
["2026-08-28T19:00:42.316095+00:00", "trade", 8.1083, 100.0]
["2026-08-28T19:00:47.178219+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:00:47.599066+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:00:47.600629+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:00:49.694200+00:00", "trade", 8.1099, 7.0]
["2026-08-28T19:00:49.694236+00:00", "trade", 8.1099, 57.0]
["2026-08-28T19:00:50.562631+00:00", "trade", 8.105, 266.0]
["2026-08-28T19:00:51.308881+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:00:51.309042+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:00:51.309072+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:00:51.309072+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:00:51.309757+00:00", "trade", 8.1, 106.0]
["2026-08-28T19:00:51.309817+00:00", "trade", 8.1, 53.0]
["2026-08-28T19:00:51.310320+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:00:51.310360+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:00:51.311242+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:00:51.312791+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:00:51.453210+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:00:53.079553+00:00", "trade", 8.1, 6.0]
["2026-08-28T19:00:53.080052+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:00:55.508242+00:00", "quote", 8.1, 8.1]
["2026-08-28T19:00:55.508253+00:00", "quote", 8.1, 8.1]
["2026-08-28T19:00:55.508255+00:00", "trade", 8.1, 700.0]
["2026-08-28T19:00:55.508255+00:00", "trade", 8.1, 1400.0]
["2026-08-28T19:00:55.508257+00:00", "trade", 8.1, 539.0]
["2026-08-28T19:00:55.508261+00:00", "trade", 8.1, 1200.0]
["2026-08-28T19:00:55.508288+00:00", "quote", 8.1, 8.1]
["2026-08-28T19:00:55.508293+00:00", "quote", 8.1, 8.1]
["2026-08-28T19:00:55.508348+00:00", "trade", 8.1, 100.0]
["2026-08-28T19:00:55.508354+00:00", "trade", 8.1, 100.0]
["2026-08-28T19:00:55.508354+00:00", "trade", 8.1, 300.0]
["2026-08-28T19:00:55.508357+00:00", "trade", 8.1, 1000.0]
["2026-08-28T19:00:55.508358+00:00", "quote", 8.1, 8.1]
["2026-08-28T19:00:55.508364+00:00", "trade", 8.1, 67.0]
["2026-08-28T19:00:55.508364+00:00", "trade", 8.1, 100.0]
["2026-08-28T19:00:55.508366+00:00", "trade", 8.1, 138.0]
["2026-08-28T19:00:55.508369+00:00", "trade", 8.1, 100.0]
["2026-08-28T19:00:55.508383+00:00", "quote", 8.1, 8.1]
["2026-08-28T19:00:55.508393+00:00", "quote", 8.1, 8.1]
["2026-08-28T19:00:55.508488+00:00", "quote", 8.1, 8.1]
["2026-08-28T19:00:55.508503+00:00", "quote", 8.1, 8.1]
["2026-08-28T19:00:55.508518+00:00", "quote", 8.1, 8.1]
["2026-08-28T19:00:55.508769+00:00", "quote", 8.09, 8.1]
["2026-08-28T19:00:55.508779+00:00", "quote", 8.09, 8.1]
["2026-08-28T19:00:55.508968+00:00", "trade", 8.1, 100.0]
["2026-08-28T19:00:55.508971+00:00", "trade", 8.1, 136.0]
["2026-08-28T19:00:55.508971+00:00", "trade", 8.1, 64.0]
["2026-08-28T19:00:55.509155+00:00", "quote", 8.09, 8.1]
["2026-08-28T19:00:55.509230+00:00", "quote", 8.09, 8.1]
["2026-08-28T19:00:55.509245+00:00", "quote", 8.09, 8.1]
["2026-08-28T19:00:55.509345+00:00", "quote", 8.09, 8.1]
["2026-08-28T19:00:55.509525+00:00", "quote", 8.09, 8.1]
["2026-08-28T19:00:55.509546+00:00", "quote", 8.09, 8.1]
["2026-08-28T19:00:55.509716+00:00", "trade", 8.095, 121.0]
["2026-08-28T19:00:55.510528+00:00", "quote", 8.09, 8.1]
["2026-08-28T19:00:55.510946+00:00", "trade", 8.095, 100.0]
["2026-08-28T19:00:55.511018+00:00", "trade", 8.095, 300.0]
["2026-08-28T19:00:55.511057+00:00", "trade", 8.1, 11.0]
["2026-08-28T19:00:55.511890+00:00", "trade", 8.095, 1002.0]
["2026-08-28T19:00:55.511891+00:00", "quote", 8.09, 8.1]
["2026-08-28T19:00:55.514723+00:00", "quote", 8.09, 8.1]
["2026-08-28T19:00:55.515111+00:00", "trade", 8.095, 100.0]
["2026-08-28T19:00:55.515923+00:00", "trade", 8.095, 100.0]
["2026-08-28T19:00:55.516735+00:00", "trade", 8.095, 100.0]
["2026-08-28T19:00:55.517616+00:00", "trade", 8.095, 100.0]
["2026-08-28T19:00:55.518518+00:00", "trade", 8.095, 100.0]
["2026-08-28T19:00:55.521149+00:00", "trade", 8.1, 300.0]
["2026-08-28T19:00:55.521152+00:00", "trade", 8.1, 100.0]
["2026-08-28T19:00:55.521238+00:00", "quote", 8.09, 8.1]
["2026-08-28T19:00:55.521319+00:00", "quote", 8.09, 8.1]
["2026-08-28T19:00:55.521342+00:00", "trade", 8.1, 100.0]
["2026-08-28T19:00:55.521464+00:00", "quote", 8.09, 8.1]
["2026-08-28T19:00:55.521489+00:00", "trade", 8.1, 74.0]
["2026-08-28T19:00:55.521498+00:00", "trade", 8.1, 100.0]
["2026-08-28T19:00:55.521501+00:00", "trade", 8.1, 100.0]
["2026-08-28T19:00:55.521504+00:00", "trade", 8.1, 300.0]
["2026-08-28T19:00:55.521510+00:00", "trade", 8.1, 800.0]
["2026-08-28T19:00:55.521513+00:00", "trade", 8.1, 500.0]
["2026-08-28T19:00:55.521537+00:00", "trade", 8.1, 2100.0]
["2026-08-28T19:00:55.521543+00:00", "trade", 8.1, 1200.0]
["2026-08-28T19:00:55.521543+00:00", "trade", 8.1, 300.0]
["2026-08-28T19:00:55.521547+00:00", "trade", 8.1, 700.0]
["2026-08-28T19:00:55.521547+00:00", "trade", 8.1, 61.0]
["2026-08-28T19:00:55.521549+00:00", "quote", 8.09, 8.1]
["2026-08-28T19:00:55.521559+00:00", "quote", 8.09, 8.1]
["2026-08-28T19:00:55.521619+00:00", "quote", 8.09, 8.1]
["2026-08-28T19:00:55.521644+00:00", "quote", 8.09, 8.1]
["2026-08-28T19:00:55.521645+00:00", "trade", 8.1, 192.0]
["2026-08-28T19:00:55.521651+00:00", "trade", 8.1, 36.0]
["2026-08-28T19:00:55.521651+00:00", "trade", 8.1, 100.0]
["2026-08-28T19:00:55.521695+00:00", "quote", 8.09, 8.1]
["2026-08-28T19:00:55.521695+00:00", "quote", 8.09, 8.1]
["2026-08-28T19:00:55.521710+00:00", "quote", 8.09, 8.1]
["2026-08-28T19:00:55.521710+00:00", "quote", 8.09, 8.1]
["2026-08-28T19:00:55.521795+00:00", "quote", 8.09, 8.1]
["2026-08-28T19:00:55.521811+00:00", "trade", 8.1, 200.0]
["2026-08-28T19:00:55.521877+00:00", "trade", 8.1, 100.0]
["2026-08-28T19:00:55.521930+00:00", "quote", 8.09, 8.1]
["2026-08-28T19:00:55.522060+00:00", "quote", 8.09, 8.1]
["2026-08-28T19:00:55.522061+00:00", "trade", 8.1, 100.0]
["2026-08-28T19:00:55.522070+00:00", "quote", 8.09, 8.1]
["2026-08-28T19:00:55.522101+00:00", "quote", 8.09, 8.1]
["2026-08-28T19:00:55.522117+00:00", "trade", 8.1, 2100.0]
["2026-08-28T19:00:55.522120+00:00", "trade", 8.1, 700.0]
["2026-08-28T19:00:55.522125+00:00", "quote", 8.09, 8.1]
["2026-08-28T19:00:55.522130+00:00", "trade", 8.1, 800.0]
["2026-08-28T19:00:55.522130+00:00", "trade", 8.1, 100.0]
["2026-08-28T19:00:55.522130+00:00", "quote", 8.09, 8.1]
["2026-08-28T19:00:55.522133+00:00", "trade", 8.1, 200.0]
["2026-08-28T19:00:55.522161+00:00", "quote", 8.1, 8.1]
["2026-08-28T19:00:55.522166+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:00:55.522171+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:00:55.522196+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:00:55.522201+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:00:55.522236+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:00:55.522236+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:00:55.522246+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:00:55.522251+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:00:55.522271+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:00:55.522271+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:00:55.522276+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:00:55.522291+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:00:55.522331+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:00:55.522371+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:00:55.522371+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:00:55.522371+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:00:55.522451+00:00", "quote", 8.1, 8.1]
["2026-08-28T19:00:55.522491+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:00:55.522491+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:00:55.522802+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:00:55.523093+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:00:55.523093+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:00:55.523123+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:00:55.523123+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:00:55.523128+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:00:55.523426+00:00", "trade", 8.0996, 40.0]
["2026-08-28T19:00:55.523489+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:00:55.523529+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:00:55.524090+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:00:55.524531+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:00:55.525243+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:00:55.525253+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:00:55.525589+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:00:55.525614+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:00:55.526280+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:00:55.622725+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:00:57.733354+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:01:00.009562+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:01:00.053266+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:01:00.089623+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:01:00.207609+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:01:00.208611+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:01:00.226925+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:01:02.345027+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:01:02.345748+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:01:02.358273+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:01:02.370903+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:01:02.406222+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:01:03.606725+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:01:03.922943+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:01:05.829160+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:01:05.829160+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:01:05.830243+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:01:05.830283+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:01:06.039506+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:01:06.426472+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:01:06.906910+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:01:09.760389+00:00", "trade", 8.1, 99.0]
["2026-08-28T19:01:09.763742+00:00", "trade", 8.105, 4.0]
["2026-08-28T19:01:09.765375+00:00", "trade", 8.105, 4.0]
["2026-08-28T19:01:09.802333+00:00", "trade", 8.1002, 99.0]
["2026-08-28T19:01:10.375277+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:01:10.375793+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:01:10.402727+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:01:10.404366+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:01:10.404967+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:01:10.570776+00:00", "trade", 8.105, 285.0]
["2026-08-28T19:01:10.571704+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:01:10.572060+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:01:10.572762+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:01:12.131728+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:01:12.131768+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:01:12.131768+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:01:12.132249+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:01:12.384048+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:01:13.706998+00:00", "trade", 8.1067, 30.0]
["2026-08-28T19:01:14.472129+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:01:14.736755+00:00", "trade", 8.1067, 100.0]
["2026-08-28T19:01:14.766264+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:01:15.329048+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:01:15.932846+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:01:19.110074+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:01:19.511850+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:01:20.915822+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:01:20.916263+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:01:20.917135+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:01:25.253758+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:01:25.524748+00:00", "trade", 8.1032, 1.0]
["2026-08-28T19:01:25.566027+00:00", "trade", 8.105, 26.0]
["2026-08-28T19:01:25.566047+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:01:25.749433+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:01:26.052850+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:01:26.154646+00:00", "trade", 8.105, 100.0]
["2026-08-28T19:01:26.155689+00:00", "trade", 8.105, 100.0]
["2026-08-28T19:01:26.156140+00:00", "trade", 8.105, 100.0]
["2026-08-28T19:01:28.170656+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:01:30.009589+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:01:30.038315+00:00", "trade", 8.11, 4.0]
["2026-08-28T19:01:30.038493+00:00", "trade", 8.11, 10.0]
["2026-08-28T19:01:30.038508+00:00", "trade", 8.11, 100.0]
["2026-08-28T19:01:30.038514+00:00", "trade", 8.11, 200.0]
["2026-08-28T19:01:30.038514+00:00", "trade", 8.11, 100.0]
["2026-08-28T19:01:30.038520+00:00", "trade", 8.11, 300.0]
["2026-08-28T19:01:30.038526+00:00", "trade", 8.11, 200.0]
["2026-08-28T19:01:30.038543+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:01:30.038553+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:01:30.038565+00:00", "trade", 8.11, 4.0]
["2026-08-28T19:01:30.038568+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:01:30.038571+00:00", "trade", 8.11, 10.0]
["2026-08-28T19:01:30.038574+00:00", "trade", 8.11, 14.0]
["2026-08-28T19:01:30.038604+00:00", "trade", 8.11, 4.0]
["2026-08-28T19:01:30.038616+00:00", "trade", 8.11, 72.0]
["2026-08-28T19:01:30.038649+00:00", "trade", 8.11, 100.0]
["2026-08-28T19:01:30.038703+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:01:30.038713+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:01:30.038804+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:01:30.038907+00:00", "trade", 8.11, 100.0]
["2026-08-28T19:01:30.039009+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:01:30.039054+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:01:30.039094+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:01:30.039124+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:01:30.039144+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:01:30.039189+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:01:30.039199+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:01:30.039199+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:01:30.039219+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:01:30.039254+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:01:30.039510+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:01:30.039680+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:01:30.040673+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:01:30.040853+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:01:30.042016+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:01:30.042050+00:00", "trade", 8.11, 5.0]
["2026-08-28T19:01:30.042828+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:01:30.047270+00:00", "trade", 8.11, 100.0]
["2026-08-28T19:01:30.047273+00:00", "trade", 8.11, 100.0]
["2026-08-28T19:01:30.047273+00:00", "trade", 8.11, 2.0]
["2026-08-28T19:01:30.047276+00:00", "trade", 8.11, 4.0]
["2026-08-28T19:01:30.048176+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:01:30.049829+00:00", "trade", 8.11, 120.0]
["2026-08-28T19:01:30.054907+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:01:30.119195+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:01:30.119250+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:01:30.146374+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:01:30.146389+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:01:30.147557+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:01:30.157020+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:01:30.160092+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:01:30.160142+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:01:30.173955+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:01:30.385448+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:01:30.460883+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:01:30.677133+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:01:30.678250+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:01:30.878126+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:01:30.879184+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:01:30.880918+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:01:30.881088+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:01:30.881860+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:01:30.889669+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:01:30.890420+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:01:30.894530+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:01:30.900590+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:01:30.901898+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:01:30.911445+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:01:30.912759+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:01:30.917811+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:01:30.926336+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:01:30.926341+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:01:30.937818+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:01:30.958502+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:01:31.067457+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:01:31.088116+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:01:31.138541+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:01:31.855478+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:01:33.299476+00:00", "trade", 8.1103, 100.0]
["2026-08-28T19:01:34.751712+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:01:34.761124+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:01:36.595312+00:00", "trade", 8.1099, 1900.0]
["2026-08-28T19:01:36.597370+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:01:36.597425+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:01:37.160380+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:01:37.480858+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:01:37.483620+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:01:37.485439+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:01:38.034310+00:00", "trade", 8.1082, 74.0]
["2026-08-28T19:01:38.034677+00:00", "trade", 8.1082, 1.0]
["2026-08-28T19:01:38.038601+00:00", "trade", 8.11, 18.0]
["2026-08-28T19:01:38.038601+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:01:38.038791+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:01:38.038796+00:00", "trade", 8.11, 100.0]
["2026-08-28T19:01:38.038796+00:00", "trade", 8.11, 200.0]
["2026-08-28T19:01:38.038803+00:00", "trade", 8.11, 100.0]
["2026-08-28T19:01:38.038806+00:00", "trade", 8.11, 11.0]
["2026-08-28T19:01:38.038808+00:00", "trade", 8.11, 100.0]
["2026-08-28T19:01:38.038811+00:00", "trade", 8.11, 15.0]
["2026-08-28T19:01:38.038811+00:00", "trade", 8.11, 300.0]
["2026-08-28T19:01:38.038831+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:01:38.038836+00:00", "trade", 8.11, 100.0]
["2026-08-28T19:01:38.038861+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:01:38.038861+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:01:38.038866+00:00", "trade", 8.11, 5.0]
["2026-08-28T19:01:38.038869+00:00", "trade", 8.11, 100.0]
["2026-08-28T19:01:38.038869+00:00", "trade", 8.11, 100.0]
["2026-08-28T19:01:38.038872+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:01:38.038932+00:00", "trade", 8.11, 100.0]
["2026-08-28T19:01:38.038947+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:01:38.038977+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:01:38.039043+00:00", "trade", 8.11, 1.0]
["2026-08-28T19:01:38.039046+00:00", "trade", 8.11, 100.0]
["2026-08-28T19:01:38.039049+00:00", "trade", 8.11, 83.0]
["2026-08-28T19:01:38.039058+00:00", "trade", 8.11, 100.0]
["2026-08-28T19:01:38.039071+00:00", "trade", 8.11, 117.0]
["2026-08-28T19:01:38.039074+00:00", "trade", 8.11, 133.0]
["2026-08-28T19:01:38.039107+00:00", "trade", 8.11, 100.0]
["2026-08-28T19:01:38.039107+00:00", "trade", 8.11, 100.0]
["2026-08-28T19:01:38.039110+00:00", "trade", 8.11, 600.0]
["2026-08-28T19:01:38.039112+00:00", "quote", 8.11, 8.11]
["2026-08-28T19:01:38.039115+00:00", "trade", 8.11, 100.0]
["2026-08-28T19:01:38.039115+00:00", "trade", 8.11, 100.0]
["2026-08-28T19:01:38.039115+00:00", "trade", 8.11, 10.0]
["2026-08-28T19:01:38.039167+00:00", "quote", 8.11, 8.11]
["2026-08-28T19:01:38.039178+00:00", "trade", 8.11, 100.0]
["2026-08-28T19:01:38.039207+00:00", "quote", 8.11, 8.11]
["2026-08-28T19:01:38.039268+00:00", "quote", 8.11, 8.11]
["2026-08-28T19:01:38.039268+00:00", "quote", 8.11, 8.11]
["2026-08-28T19:01:38.039322+00:00", "quote", 8.11, 8.11]
["2026-08-28T19:01:38.039527+00:00", "trade", 8.11, 200.0]
["2026-08-28T19:01:38.039553+00:00", "quote", 8.11, 8.11]
["2026-08-28T19:01:38.039554+00:00", "trade", 8.11, 267.0]
["2026-08-28T19:01:38.039623+00:00", "trade", 8.11, 16.0]
["2026-08-28T19:01:38.039804+00:00", "quote", 8.11, 8.11]
["2026-08-28T19:01:38.039884+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:01:38.039964+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:01:38.039964+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:01:38.039964+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:01:38.039969+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:01:38.039989+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:01:38.039990+00:00", "trade", 8.11, 100.0]
["2026-08-28T19:01:38.040054+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:01:38.040110+00:00", "trade", 8.11, 800.0]
["2026-08-28T19:01:38.040110+00:00", "trade", 8.11, 500.0]
["2026-08-28T19:01:38.040129+00:00", "trade", 8.11, 7.0]
["2026-08-28T19:01:38.040134+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:01:38.040140+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:01:38.040150+00:00", "trade", 8.11, 800.0]
["2026-08-28T19:01:38.040165+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:01:38.040201+00:00", "trade", 8.11, 400.0]
["2026-08-28T19:01:38.040205+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:01:38.040225+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:01:38.040231+00:00", "trade", 8.11, 100.0]
["2026-08-28T19:01:38.040250+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:01:38.040270+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:01:38.040295+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:01:38.040340+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:01:38.040350+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:01:38.040400+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:01:38.040420+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:01:38.040495+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:01:38.040495+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:01:38.040507+00:00", "trade", 8.11, 900.0]
["2026-08-28T19:01:38.040586+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:01:38.040628+00:00", "trade", 8.11, 293.0]
["2026-08-28T19:01:38.040656+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:01:38.040667+00:00", "trade", 8.115, 31.0]
["2026-08-28T19:01:38.040706+00:00", "trade", 8.11, 900.0]
["2026-08-28T19:01:38.040781+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:01:38.040791+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:01:38.040856+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:01:38.040859+00:00", "trade", 8.11, 900.0]
["2026-08-28T19:01:38.040896+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:01:38.041107+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:01:38.041112+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:01:38.041137+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:01:38.041181+00:00", "trade", 8.11, 900.0]
["2026-08-28T19:01:38.041182+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:01:38.041312+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:01:38.041463+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:01:38.041583+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:01:38.041614+00:00", "trade", 8.11, 100.0]
["2026-08-28T19:01:38.041666+00:00", "trade", 8.11, 900.0]
["2026-08-28T19:01:38.041798+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:01:38.041823+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:01:38.041854+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:01:38.041919+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:01:38.041934+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:01:38.042014+00:00", "trade", 8.11, 900.0]
["2026-08-28T19:01:38.042069+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:01:38.042089+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:01:38.042265+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:01:38.042936+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:01:38.042946+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:01:38.042991+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:01:38.043048+00:00", "trade", 8.11, 20.0]
["2026-08-28T19:01:38.043492+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:01:38.043663+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:01:38.043944+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:01:38.044029+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:01:38.044041+00:00", "trade", 8.11, 225.0]
["2026-08-28T19:01:38.046765+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:01:38.049547+00:00", "trade", 8.11, 100.0]
["2026-08-28T19:01:38.050696+00:00", "trade", 8.11, 75.0]
["2026-08-28T19:01:38.052602+00:00", "trade", 8.11, 5.0]
["2026-08-28T19:01:38.059687+00:00", "trade", 8.11, 100.0]
["2026-08-28T19:01:38.060343+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:01:38.060358+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:01:38.067976+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:01:38.092309+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:01:38.148267+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:01:38.156627+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:01:38.258098+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:01:38.258579+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:01:38.423517+00:00", "trade", 8.115, 80.0]
["2026-08-28T19:01:38.423953+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:01:38.454100+00:00", "trade", 8.11, 100.0]
["2026-08-28T19:01:38.520067+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:01:38.629092+00:00", "trade", 8.115, 30.0]
["2026-08-28T19:01:39.452233+00:00", "trade", 8.11, 100.0]
["2026-08-28T19:01:39.455105+00:00", "trade", 8.11, 392.0]
["2026-08-28T19:01:39.465961+00:00", "trade", 8.11, 100.0]
["2026-08-28T19:01:39.466575+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:01:39.467693+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:01:39.711342+00:00", "trade", 8.11, 5.0]
["2026-08-28T19:01:40.468051+00:00", "trade", 8.11, 100.0]
["2026-08-28T19:01:40.469988+00:00", "trade", 8.11, 208.0]
["2026-08-28T19:01:40.670050+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:01:40.670096+00:00", "trade", 8.11, 300.0]
["2026-08-28T19:01:40.670130+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:01:40.670446+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:01:40.670686+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:01:40.670727+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:01:40.670882+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:01:40.671684+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:01:40.671829+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:01:40.672235+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:01:40.804530+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:01:40.804530+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:01:40.846550+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:01:40.851567+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:01:40.897263+00:00", "trade", 8.1186, 246.0]
["2026-08-28T19:01:40.913093+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:01:40.913118+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:01:40.913164+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:01:40.920048+00:00", "trade", 8.1186, 1.0]
["2026-08-28T19:01:40.957989+00:00", "trade", 8.11, 52.0]
["2026-08-28T19:01:41.169970+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:01:41.170040+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:01:42.024113+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:01:42.029015+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:01:42.098884+00:00", "trade", 8.1101, 1900.0]
["2026-08-28T19:01:42.100171+00:00", "trade", 8.1101, 40.0]
["2026-08-28T19:01:43.100932+00:00", "trade", 8.115, 200.0]
["2026-08-28T19:01:43.119455+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:01:43.948378+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:01:43.948438+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:01:43.949150+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:01:43.949852+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:01:43.954874+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:01:43.959951+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:01:43.963063+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:01:45.910128+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:01:45.994775+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:01:46.289441+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:01:47.288319+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:01:48.483454+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:01:48.531595+00:00", "trade", 8.115, 100.0]
["2026-08-28T19:01:48.531658+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:01:48.531821+00:00", "trade", 8.115, 63.0]
["2026-08-28T19:01:48.531875+00:00", "trade", 8.115, 37.0]
["2026-08-28T19:01:48.532159+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:01:48.532308+00:00", "trade", 8.115, 39.0]
["2026-08-28T19:01:50.753657+00:00", "trade", 8.11, 6.0]
["2026-08-28T19:01:50.753683+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:01:53.962200+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:01:53.985240+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:01:54.052972+00:00", "trade", 8.115, 300.0]
["2026-08-28T19:01:54.053512+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:01:54.053573+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:01:55.246273+00:00", "trade", 8.108, 100.0]
["2026-08-28T19:01:59.102060+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:00.009615+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:00.139605+00:00", "trade", 8.1199, 23.0]
["2026-08-28T19:02:02.841586+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:02.920945+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:05.196372+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:07.273339+00:00", "trade", 8.1181, 1.0]
["2026-08-28T19:02:07.274137+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:07.420050+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:08.209269+00:00", "trade", 8.115, 418.0]
["2026-08-28T19:02:08.442759+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:10.535180+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:10.660553+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:11.510136+00:00", "trade", 8.115, 2.0]
["2026-08-28T19:02:12.101743+00:00", "trade", 8.1151, 2.0]
["2026-08-28T19:02:13.160695+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:14.006636+00:00", "trade", 8.1082, 20.0]
["2026-08-28T19:02:14.069237+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:14.198250+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:15.553906+00:00", "trade", 8.115, 134.0]
["2026-08-28T19:02:15.623579+00:00", "trade", 8.115, 85.0]
["2026-08-28T19:02:15.851690+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:16.913067+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:17.040751+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:19.165819+00:00", "trade", 8.11, 4.0]
["2026-08-28T19:02:19.166866+00:00", "trade", 8.115, 45.0]
["2026-08-28T19:02:19.167007+00:00", "trade", 8.115, 181.0]
["2026-08-28T19:02:19.304910+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:20.187802+00:00", "trade", 8.1083, 41.0]
["2026-08-28T19:02:20.223292+00:00", "trade", 8.115, 100.0]
["2026-08-28T19:02:21.244537+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:21.324688+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:21.356248+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:21.357680+00:00", "trade", 8.115, 400.0]
["2026-08-28T19:02:21.358474+00:00", "trade", 8.115, 400.0]
["2026-08-28T19:02:21.361035+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:23.412698+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:23.412964+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:23.415881+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:23.416873+00:00", "trade", 8.12, 23.0]
["2026-08-28T19:02:23.416878+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:23.416897+00:00", "trade", 8.115, 100.0]
["2026-08-28T19:02:23.417033+00:00", "trade", 8.12, 1100.0]
["2026-08-28T19:02:23.417036+00:00", "trade", 8.12, 989.0]
["2026-08-28T19:02:23.417063+00:00", "trade", 8.12, 400.0]
["2026-08-28T19:02:23.417064+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:23.417069+00:00", "trade", 8.115, 100.0]
["2026-08-28T19:02:23.417069+00:00", "trade", 8.12, 188.0]
["2026-08-28T19:02:23.417075+00:00", "trade", 8.12, 2100.0]
["2026-08-28T19:02:23.417075+00:00", "trade", 8.12, 500.0]
["2026-08-28T19:02:23.417075+00:00", "trade", 8.12, 454.0]
["2026-08-28T19:02:23.417078+00:00", "trade", 8.12, 100.0]
["2026-08-28T19:02:23.417078+00:00", "trade", 8.12, 200.0]
["2026-08-28T19:02:23.417084+00:00", "trade", 8.12, 22.0]
["2026-08-28T19:02:23.417094+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:23.417104+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:23.417132+00:00", "trade", 8.12, 12.0]
["2026-08-28T19:02:23.417138+00:00", "trade", 8.12, 100.0]
["2026-08-28T19:02:23.417139+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:23.417144+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:23.417154+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:23.417157+00:00", "trade", 8.12, 100.0]
["2026-08-28T19:02:23.417159+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:23.417219+00:00", "trade", 8.12, 100.0]
["2026-08-28T19:02:23.417299+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:23.417304+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:23.417309+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:23.417316+00:00", "trade", 8.115, 100.0]
["2026-08-28T19:02:23.417319+00:00", "trade", 8.12, 493.0]
["2026-08-28T19:02:23.417342+00:00", "trade", 8.12, 200.0]
["2026-08-28T19:02:23.417346+00:00", "trade", 8.12, 11.0]
["2026-08-28T19:02:23.417349+00:00", "trade", 8.12, 5.0]
["2026-08-28T19:02:23.417349+00:00", "trade", 8.12, 100.0]
["2026-08-28T19:02:23.417470+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:23.417490+00:00", "trade", 8.12, 177.0]
["2026-08-28T19:02:23.417515+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:23.417520+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:23.417525+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:23.417540+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:23.417585+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:23.417595+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:23.417610+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:23.417665+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:23.417710+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:23.417740+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:23.418247+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:23.418322+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:23.418536+00:00", "trade", 8.12, 100.0]
["2026-08-28T19:02:23.422280+00:00", "trade", 8.12, 2.0]
["2026-08-28T19:02:23.422522+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:23.424055+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:23.424806+00:00", "trade", 8.12, 11.0]
["2026-08-28T19:02:23.426301+00:00", "trade", 8.115, 200.0]
["2026-08-28T19:02:23.427383+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:23.427544+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:23.430982+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:23.431205+00:00", "trade", 8.115, 100.0]
["2026-08-28T19:02:23.443183+00:00", "trade", 8.12, 300.0]
["2026-08-28T19:02:23.443186+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:23.443226+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:23.444905+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:23.455250+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:23.460442+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:23.489045+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:23.520435+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:23.572990+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:24.317562+00:00", "trade", 8.1186, 3150.0]
["2026-08-28T19:02:24.432431+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:24.433137+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:24.433142+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:24.433147+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:24.433242+00:00", "trade", 8.12, 100.0]
["2026-08-28T19:02:24.433323+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:24.433388+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:24.433443+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:24.433814+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:24.437317+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:24.438099+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:24.438154+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:24.446354+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:24.446900+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:24.537466+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:24.697316+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:26.480857+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:27.259245+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:27.259320+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:27.430327+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:29.446907+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:30.009637+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:30.714104+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:30.766107+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:30.805353+00:00", "trade", 8.12, 1.0]
["2026-08-28T19:02:30.805381+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:31.029143+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:31.033885+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:31.035323+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:31.035333+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:31.035338+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:31.035398+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:31.035684+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:31.035739+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:31.038230+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:31.055366+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:31.079413+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:31.384635+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:31.391451+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:31.391461+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:31.391666+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:31.391702+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:31.394358+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:31.459914+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:31.470720+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:31.527199+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:31.531695+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:31.966756+00:00", "trade", 8.1094, 80.0]
["2026-08-28T19:02:32.424440+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:32.427472+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:32.427838+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:33.820453+00:00", "trade", 8.12, 6.0]
["2026-08-28T19:02:33.821119+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:33.823941+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:33.824041+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:33.831043+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:34.168030+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:34.541389+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:34.541399+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:34.541404+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:34.541454+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:34.541715+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:34.544281+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:34.544296+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:34.544301+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:34.551994+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:35.274799+00:00", "trade", 8.1191, 1900.0]
["2026-08-28T19:02:35.316730+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:35.316785+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:35.316790+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:35.318840+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:35.318845+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:35.329911+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:36.329886+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:37.503465+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:37.697096+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:38.033749+00:00", "trade", 8.12, 9.0]
["2026-08-28T19:02:41.348843+00:00", "trade", 8.1199, 500.0]
["2026-08-28T19:02:41.364591+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:41.365212+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:41.400957+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:42.103730+00:00", "trade", 8.119, 31.0]
["2026-08-28T19:02:42.523930+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:42.579583+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:42.646587+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:42.794815+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:43.072276+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:43.431536+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:43.434799+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:43.537994+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:43.539794+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:43.539844+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:43.620310+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:45.368532+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:45.379598+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:45.522378+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:45.555131+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:45.796475+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:45.872366+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:46.191230+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:46.194994+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:46.195154+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:46.199164+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:52.508643+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:52.513184+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:52.530685+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:52.541712+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:52.634743+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:54.308051+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:54.311559+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:54.327061+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:54.788575+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:55.423842+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:55.440542+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:55.440542+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:55.443905+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:55.472728+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:55.805831+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:55.809119+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:55.896620+00:00", "trade", 8.12, 50.0]
["2026-08-28T19:02:56.118626+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:56.118676+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:56.202806+00:00", "trade", 8.11, 1.0]
["2026-08-28T19:02:56.232322+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:56.435395+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:57.017310+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:57.028402+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:57.758189+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:58.704667+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:59.043699+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:02:59.770975+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:03:00.009663+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:03:00.805553+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:03:00.805558+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:03:00.805603+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:03:00.808550+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:03:00.823195+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:03:00.823255+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:03:00.825981+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:03:00.826227+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:03:00.826272+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:03:00.927348+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:03:00.927408+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:03:00.927418+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:03:02.149752+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:03:02.466362+00:00", "trade", 8.117, 400.0]
["2026-08-28T19:03:03.478440+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:03:03.481392+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:03:03.482899+00:00", "trade", 8.12, 11.0]
["2026-08-28T19:03:03.488364+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:03:03.489952+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:03:03.523247+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:03:03.613250+00:00", "trade", 8.12, 100.0]
["2026-08-28T19:03:03.613250+00:00", "trade", 8.12, 100.0]
["2026-08-28T19:03:03.613253+00:00", "trade", 8.12, 10.0]
["2026-08-28T19:03:03.613256+00:00", "trade", 8.12, 90.0]
["2026-08-28T19:03:03.613271+00:00", "trade", 8.12, 1600.0]
["2026-08-28T19:03:03.613271+00:00", "trade", 8.12, 1000.0]
["2026-08-28T19:03:03.613271+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:03:03.613277+00:00", "trade", 8.12, 116.0]
["2026-08-28T19:03:03.613370+00:00", "trade", 8.12, 100.0]
["2026-08-28T19:03:03.613397+00:00", "trade", 8.12, 494.0]
["2026-08-28T19:03:03.613401+00:00", "trade", 8.12, 100.0]
["2026-08-28T19:03:03.613403+00:00", "trade", 8.12, 100.0]
["2026-08-28T19:03:03.613439+00:00", "trade", 8.12, 445.0]
["2026-08-28T19:03:03.613439+00:00", "trade", 8.12, 160.0]
["2026-08-28T19:03:03.613442+00:00", "trade", 8.12, 545.0]
["2026-08-28T19:03:03.613484+00:00", "trade", 8.12, 900.0]
["2026-08-28T19:03:03.613494+00:00", "trade", 8.12, 6.0]
["2026-08-28T19:03:03.613497+00:00", "trade", 8.12, 95.0]
["2026-08-28T19:03:03.613503+00:00", "trade", 8.12, 94.0]
["2026-08-28T19:03:03.613506+00:00", "trade", 8.12, 300.0]
["2026-08-28T19:03:03.613518+00:00", "trade", 8.12, 100.0]
["2026-08-28T19:03:03.613562+00:00", "quote", 8.12, 8.12]
["2026-08-28T19:03:03.613581+00:00", "trade", 8.12, 61.0]
["2026-08-28T19:03:03.613607+00:00", "quote", 8.12, 8.12]
["2026-08-28T19:03:03.613612+00:00", "quote", 8.12, 8.12]
["2026-08-28T19:03:03.613612+00:00", "quote", 8.12, 8.12]
["2026-08-28T19:03:03.613612+00:00", "quote", 8.12, 8.12]
["2026-08-28T19:03:03.613617+00:00", "quote", 8.12, 8.12]
["2026-08-28T19:03:03.613686+00:00", "trade", 8.12, 100.0]
["2026-08-28T19:03:03.613747+00:00", "quote", 8.12, 8.12]
["2026-08-28T19:03:03.613792+00:00", "quote", 8.12, 8.12]
["2026-08-28T19:03:03.613797+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:03:03.613867+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:03:03.613918+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:03:03.613918+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:03:03.613953+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:03:03.613958+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:03:03.613993+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:03:03.614003+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:03:03.614203+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:03:03.614223+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:03:03.614234+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:03:03.614243+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:03:03.614319+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:03:03.614364+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:03:03.614444+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:03:03.614444+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:03:03.614664+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:03:03.614725+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:03:03.614765+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:03:03.615085+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:03:03.615319+00:00", "trade", 8.125, 117.0]
["2026-08-28T19:03:03.616043+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:03:03.617080+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:03:03.618002+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:03:03.618088+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:03:03.619726+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:03:03.620253+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:03:03.620308+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:03:03.621511+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:03:03.621799+00:00", "trade", 8.125, 100.0]
["2026-08-28T19:03:03.622271+00:00", "trade", 8.125, 318.0]
["2026-08-28T19:03:03.622698+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:03:03.622708+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:03:03.622725+00:00", "trade", 8.13, 24.0]
["2026-08-28T19:03:03.622789+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:03:03.623726+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:03:03.624167+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:03:03.624238+00:00", "trade", 8.125, 100.0]
["2026-08-28T19:03:03.627891+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:03:03.627946+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:03:03.631293+00:00", "trade", 8.125, 300.0]
["2026-08-28T19:03:03.637243+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:03:03.658103+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:03:03.663080+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:03:03.669996+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:03:03.672873+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:03:03.687072+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:03:03.689558+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:03:03.713655+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:03:03.721403+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:03:03.799379+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:03:03.841286+00:00", "trade", 8.1295, 1438.0]
["2026-08-28T19:03:03.931308+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:03:03.931900+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:03:03.932561+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:03:03.935869+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:03:03.941056+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:03:03.992287+00:00", "trade", 8.125, 629.0]
["2026-08-28T19:03:04.006664+00:00", "trade", 8.125, 771.0]
["2026-08-28T19:03:04.022909+00:00", "trade", 8.12, 71.0]
["2026-08-28T19:03:04.472146+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:03:04.479027+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:03:04.483011+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:03:04.613642+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:03:04.707045+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:03:05.215325+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:03:05.215375+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:03:05.668829+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:03:05.806271+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:03:06.150919+00:00", "trade", 8.1269, 6.0]
["2026-08-28T19:03:06.160630+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:03:06.168026+00:00", "trade", 8.1269, 1.0]
["2026-08-28T19:03:07.132979+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:03:07.132989+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:03:07.132989+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:03:07.133039+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:03:07.133090+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:03:07.133090+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:03:07.135916+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:03:07.286510+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:03:07.335892+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:03:07.338453+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:03:07.518432+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:03:07.518502+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:03:07.709827+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:03:07.929921+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:03:09.435941+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:03:09.438277+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:03:09.513155+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:03:09.850112+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:03:10.146698+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:03:10.540089+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:03:10.540791+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:03:10.563325+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:03:10.566207+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:03:11.357721+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:03:11.360578+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:03:11.388795+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:03:11.718479+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:03:11.880773+00:00", "trade", 8.13, 94.0]
["2026-08-28T19:03:12.105732+00:00", "trade", 8.1223, 22.0]
["2026-08-28T19:03:12.400566+00:00", "trade", 8.1204, 54.0]
["2026-08-28T19:03:13.245093+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:03:13.866411+00:00", "trade", 8.125, 1.0]
["2026-08-28T19:03:14.532558+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:03:14.708487+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:03:15.167961+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:03:15.168397+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:03:15.177163+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:03:15.196208+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:03:15.785225+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:03:16.239947+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:03:16.242388+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:03:16.248082+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:03:16.248984+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:03:16.259078+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:03:16.477423+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:03:16.604931+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:03:19.454940+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:03:19.455000+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:03:19.777212+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:03:19.780069+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:03:20.137600+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:03:20.138101+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:03:20.138111+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:03:20.574360+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:03:23.611138+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:03:26.601848+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:03:26.601873+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:03:27.337524+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:03:27.338757+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:03:27.379599+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:03:27.379604+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:03:27.490037+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:03:27.571786+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:03:27.604264+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:03:27.604279+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:03:27.610749+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:03:27.630967+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:03:27.670406+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:03:27.670737+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:03:27.671238+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:03:27.684274+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:03:27.687331+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:03:27.687569+00:00", "trade", 8.125, 15.0]
["2026-08-28T19:03:27.689436+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:03:27.695882+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:03:27.707254+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:03:27.713323+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:03:27.724896+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:03:28.032744+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:03:28.033295+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:03:28.793800+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:03:30.009684+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:03:30.531116+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:03:30.531251+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:03:30.538052+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:03:31.907512+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:03:31.931650+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:03:32.014762+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:03:33.458078+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:03:33.468558+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:03:34.635466+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:03:34.635541+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:03:34.638007+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:03:34.671567+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:03:35.324100+00:00", "trade", 8.125, 1.0]
["2026-08-28T19:03:35.324202+00:00", "trade", 8.125, 4.0]
["2026-08-28T19:03:35.324335+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:03:35.387045+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:03:35.733980+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:03:36.561500+00:00", "trade", 8.1295, 300.0]
["2026-08-28T19:03:37.896418+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:03:37.983485+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:03:39.368191+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:03:41.320955+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:03:41.510606+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:03:42.040933+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:03:42.107737+00:00", "trade", 8.1279, 1.0]
["2026-08-28T19:03:42.200824+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:03:42.322689+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:03:46.801896+00:00", "trade", 8.1205, 1900.0]
["2026-08-28T19:03:46.949553+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:03:46.955131+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:03:46.955166+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:03:46.955291+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:03:46.955647+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:03:46.955893+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:03:46.959141+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:03:46.959141+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:03:46.960534+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:03:46.960734+00:00", "trade", 8.125, 100.0]
["2026-08-28T19:03:46.960737+00:00", "trade", 8.125, 700.0]
["2026-08-28T19:03:46.962283+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:03:46.962288+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:03:46.962293+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:03:46.962474+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:03:46.962479+00:00", "trade", 8.13, 500.0]
["2026-08-28T19:03:46.962479+00:00", "trade", 8.13, 480.0]
["2026-08-28T19:03:46.962497+00:00", "trade", 8.13, 200.0]
["2026-08-28T19:03:46.962500+00:00", "trade", 8.13, 800.0]
["2026-08-28T19:03:46.962503+00:00", "trade", 8.13, 5.0]
["2026-08-28T19:03:46.962506+00:00", "trade", 8.13, 15.0]
["2026-08-28T19:03:46.962506+00:00", "trade", 8.13, 21.0]
["2026-08-28T19:03:46.962509+00:00", "trade", 8.13, 100.0]
["2026-08-28T19:03:46.962524+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:03:46.962539+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:03:46.962554+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:03:46.962634+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:03:46.962639+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:03:46.962641+00:00", "trade", 8.13, 562.0]
["2026-08-28T19:03:46.962653+00:00", "trade", 8.13, 800.0]
["2026-08-28T19:03:46.962654+00:00", "quote", 8.13, 8.13]
["2026-08-28T19:03:46.962659+00:00", "trade", 8.13, 95.0]
["2026-08-28T19:03:46.962659+00:00", "trade", 8.13, 100.0]
["2026-08-28T19:03:46.962662+00:00", "trade", 8.13, 700.0]
["2026-08-28T19:03:46.962665+00:00", "trade", 8.13, 100.0]
["2026-08-28T19:03:46.962679+00:00", "quote", 8.13, 8.13]
["2026-08-28T19:03:46.962801+00:00", "trade", 8.13, 200.0]
["2026-08-28T19:03:46.962805+00:00", "quote", 8.13, 8.13]
["2026-08-28T19:03:46.962805+00:00", "quote", 8.13, 8.13]
["2026-08-28T19:03:46.962816+00:00", "trade", 8.13, 100.0]
["2026-08-28T19:03:46.962905+00:00", "quote", 8.13, 8.13]
["2026-08-28T19:03:46.962954+00:00", "trade", 8.13, 189.0]
["2026-08-28T19:03:46.963010+00:00", "quote", 8.13, 8.13]
["2026-08-28T19:03:46.963020+00:00", "quote", 8.13, 8.13]
["2026-08-28T19:03:46.963023+00:00", "trade", 8.13, 100.0]
["2026-08-28T19:03:46.963025+00:00", "quote", 8.13, 8.13]
["2026-08-28T19:03:46.963059+00:00", "trade", 8.13, 100.0]
["2026-08-28T19:03:46.963062+00:00", "trade", 8.13, 100.0]
["2026-08-28T19:03:46.963080+00:00", "quote", 8.13, 8.13]
["2026-08-28T19:03:46.963090+00:00", "quote", 8.13, 8.13]
["2026-08-28T19:03:46.963120+00:00", "quote", 8.13, 8.13]
["2026-08-28T19:03:46.963163+00:00", "trade", 8.14, 24.0]
["2026-08-28T19:03:46.963167+00:00", "trade", 8.14, 100.0]
["2026-08-28T19:03:46.963170+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:03:46.963205+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:03:46.963306+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:03:46.963335+00:00", "trade", 8.135, 423.0]
["2026-08-28T19:03:46.963360+00:00", "trade", 8.135, 100.0]
["2026-08-28T19:03:46.963411+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:03:46.963465+00:00", "trade", 8.14, 92.0]
["2026-08-28T19:03:46.963466+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:03:46.963491+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:03:46.963496+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:03:46.963561+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:03:46.963561+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:03:46.963561+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:03:46.963641+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:03:46.963705+00:00", "trade", 8.135, 34.0]
["2026-08-28T19:03:46.963739+00:00", "trade", 8.14, 225.0]
["2026-08-28T19:03:46.963772+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:03:46.963812+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:03:46.963812+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:03:46.963947+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:03:46.963997+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:03:46.964007+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:03:46.964045+00:00", "trade", 8.14, 500.0]
["2026-08-28T19:03:46.964045+00:00", "trade", 8.14, 900.0]
["2026-08-28T19:03:46.964045+00:00", "trade", 8.14, 900.0]
["2026-08-28T19:03:46.964052+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:03:46.964066+00:00", "trade", 8.14, 200.0]
["2026-08-28T19:03:46.964099+00:00", "trade", 8.14, 84.0]
["2026-08-28T19:03:46.964238+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:03:46.964403+00:00", "trade", 8.14, 10.0]
["2026-08-28T19:03:46.964493+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:03:46.964559+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:03:46.964734+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:03:46.964803+00:00", "trade", 8.13, 11.0]
["2026-08-28T19:03:46.964894+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:03:46.965130+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:03:46.965290+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:03:46.966052+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:03:46.966077+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:03:46.966100+00:00", "trade", 8.14, 100.0]
["2026-08-28T19:03:46.966100+00:00", "trade", 8.14, 226.0]
["2026-08-28T19:03:46.966106+00:00", "trade", 8.14, 92.0]
["2026-08-28T19:03:46.966108+00:00", "trade", 8.14, 300.0]
["2026-08-28T19:03:46.966117+00:00", "trade", 8.14, 92.0]
["2026-08-28T19:03:46.966117+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:03:46.966122+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:03:46.966127+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:03:46.966132+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:03:46.966132+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:03:46.966142+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:03:46.966256+00:00", "trade", 8.14, 100.0]
["2026-08-28T19:03:46.966256+00:00", "trade", 8.14, 100.0]
["2026-08-28T19:03:46.966376+00:00", "trade", 8.14, 61.0]
["2026-08-28T19:03:46.966571+00:00", "trade", 8.14, 1.0]
["2026-08-28T19:03:46.966709+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:03:46.966969+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:03:46.967055+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:03:46.967405+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:03:46.969134+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:03:46.969255+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:03:46.975254+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:03:46.985128+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:03:46.986055+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:03:46.990170+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:03:46.993137+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:03:46.995427+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:03:47.043231+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:03:47.065564+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:03:47.066551+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:03:47.067318+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:03:47.067318+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:03:47.068476+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:03:47.071007+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:03:47.445393+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:03:47.446130+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:03:47.446571+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:03:47.848488+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:03:47.962529+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:03:48.567539+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:03:48.570416+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:03:48.743428+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:03:48.953117+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:03:49.150757+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:03:49.164049+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:03:49.164054+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:03:49.164059+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:03:49.725077+00:00", "trade", 8.135, 50.0]
["2026-08-28T19:03:49.725145+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:03:49.877763+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:03:50.453052+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:03:50.594454+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:03:50.597987+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:03:50.889426+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:03:51.026984+00:00", "trade", 8.135, 1.0]
["2026-08-28T19:03:51.027054+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:03:51.085337+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:03:51.813992+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:03:51.815696+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:03:53.197614+00:00", "trade", 8.1127, 100.0]
["2026-08-28T19:03:53.461679+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:03:53.736318+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:03:56.193692+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:03:56.193692+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:03:56.196559+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:03:56.197191+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:03:56.198754+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:03:56.479088+00:00", "trade", 8.1371, 100.0]
["2026-08-28T19:03:59.580364+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:04:00.009696+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:04:00.805390+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:04:01.321564+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:04:01.537518+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:04:01.556408+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:04:01.559295+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:04:01.566843+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:04:01.569689+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:04:01.576696+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:04:01.579573+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:04:02.322120+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:04:03.426405+00:00", "trade", 8.135, 5.0]
["2026-08-28T19:04:04.537213+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:04:04.540255+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:04:04.701544+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:04:04.702670+00:00", "trade", 8.135, 49.0]
["2026-08-28T19:04:04.720033+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:04:05.529323+00:00", "trade", 8.14, 32.0]
["2026-08-28T19:04:05.529355+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:04:05.529685+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:04:05.533590+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:04:05.581424+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:04:05.616437+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:04:06.383990+00:00", "trade", 8.135, 1900.0]
["2026-08-28T19:04:07.139638+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:04:07.139688+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:04:07.139748+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:04:10.099232+00:00", "trade", 8.135, 8.0]
["2026-08-28T19:04:10.795064+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:04:12.109734+00:00", "trade", 8.1322, 30.0]
["2026-08-28T19:04:13.487673+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:04:13.488195+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:04:13.494550+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:04:13.495477+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:04:13.499366+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:04:13.592553+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:04:13.593150+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:04:13.593546+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:04:13.593551+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:04:13.593851+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:04:13.594027+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:04:13.710444+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:04:13.931425+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:04:14.301856+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:04:14.301856+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:04:14.326676+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:04:14.328896+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:04:14.329502+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:04:14.329688+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:04:14.329693+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:04:14.331647+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:04:14.331733+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:04:14.331738+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:04:14.336534+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:04:14.344528+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:04:14.344533+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:04:14.912074+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:04:15.494721+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:04:15.512107+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:04:15.512127+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:04:15.512127+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:04:15.512127+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:04:15.512213+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:04:15.515190+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:04:15.517059+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:04:16.028787+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:04:16.028847+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:04:16.029344+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:04:16.035654+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:04:16.154461+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:04:16.215281+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:04:16.215687+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:04:16.244807+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:04:16.245408+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:04:16.248611+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:04:16.303191+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:04:16.315896+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:04:16.354102+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:04:16.354347+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:04:16.354863+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:04:16.377527+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:04:16.377537+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:04:16.377542+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:04:16.377608+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:04:16.377974+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:04:16.378014+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:04:16.382504+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:04:16.392187+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:04:16.392227+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:04:17.491058+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:04:17.510138+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:04:18.057922+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:04:19.784162+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:04:19.791960+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:04:19.840841+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:04:20.044486+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:04:20.580738+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:04:20.882737+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:04:20.882738+00:00", "trade", 8.14, 200.0]
["2026-08-28T19:04:20.882745+00:00", "trade", 8.14, 300.0]
["2026-08-28T19:04:20.882747+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:04:20.882787+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:04:20.882852+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:04:20.882853+00:00", "trade", 8.14, 2200.0]
["2026-08-28T19:04:20.882853+00:00", "trade", 8.14, 100.0]
["2026-08-28T19:04:20.882859+00:00", "trade", 8.14, 5.0]
["2026-08-28T19:04:20.882912+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:04:20.883072+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:04:20.883082+00:00", "quote", 8.14, 8.14]
["2026-08-28T19:04:20.883087+00:00", "quote", 8.14, 8.14]
["2026-08-28T19:04:20.883087+00:00", "quote", 8.14, 8.14]
["2026-08-28T19:04:20.883142+00:00", "quote", 8.14, 8.14]
["2026-08-28T19:04:20.883183+00:00", "quote", 8.14, 8.14]
["2026-08-28T19:04:20.883193+00:00", "quote", 8.14, 8.14]
["2026-08-28T19:04:20.883203+00:00", "quote", 8.14, 8.14]
["2026-08-28T19:04:20.883203+00:00", "quote", 8.14, 8.14]
["2026-08-28T19:04:20.883295+00:00", "trade", 8.14, 900.0]
["2026-08-28T19:04:20.883333+00:00", "quote", 8.14, 8.14]
["2026-08-28T19:04:20.883619+00:00", "quote", 8.14, 8.14]
["2026-08-28T19:04:20.883629+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:04:20.883749+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:04:20.883799+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:04:20.884110+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:04:20.884140+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:04:20.884215+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:04:20.884242+00:00", "trade", 8.145, 100.0]
["2026-08-28T19:04:20.884260+00:00", "trade", 8.145, 100.0]
["2026-08-28T19:04:20.884270+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:04:20.884810+00:00", "trade", 8.145, 100.0]
["2026-08-28T19:04:20.884871+00:00", "trade", 8.145, 2.0]
["2026-08-28T19:04:20.885197+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:04:20.885759+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:04:20.886330+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:04:20.886911+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:04:20.887182+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:04:20.887708+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:04:20.895528+00:00", "trade", 8.14, 11.0]
["2026-08-28T19:04:20.900789+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:04:20.900935+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:04:20.901185+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:04:20.902113+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:04:20.914327+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:04:20.921441+00:00", "trade", 8.145, 100.0]
["2026-08-28T19:04:20.921961+00:00", "trade", 8.145, 26.0]
["2026-08-28T19:04:20.962094+00:00", "trade", 8.145, 2077.0]
["2026-08-28T19:04:20.962161+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:04:20.962161+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:04:20.963103+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:04:20.977467+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:04:21.146039+00:00", "trade", 8.145, 10.0]
["2026-08-28T19:04:21.295494+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:04:21.454503+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:04:21.878174+00:00", "trade", 8.14, 25.0]
["2026-08-28T19:04:21.878803+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:04:21.880893+00:00", "trade", 8.14, 25.0]
["2026-08-28T19:04:22.037758+00:00", "trade", 8.14, 25.0]
["2026-08-28T19:04:22.107353+00:00", "trade", 8.14, 3150.0]
["2026-08-28T19:04:22.144626+00:00", "trade", 8.14, 25.0]
["2026-08-28T19:04:22.892200+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:04:22.898685+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:04:22.898730+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:04:22.898743+00:00", "trade", 8.14, 5.0]
["2026-08-28T19:04:23.077348+00:00", "trade", 8.1401, 1900.0]
["2026-08-28T19:04:23.077952+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:04:23.078428+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:04:23.201777+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:04:23.612981+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:04:23.740644+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:04:23.741446+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:04:23.920128+00:00", "trade", 8.145, 25.0]
["2026-08-28T19:04:24.329962+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:04:24.476516+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:04:24.481944+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:04:24.482004+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:04:24.487006+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:04:25.940216+00:00", "trade", 8.1401, 25.0]
["2026-08-28T19:04:25.957465+00:00", "trade", 8.145, 25.0]
["2026-08-28T19:04:25.977286+00:00", "trade", 8.1416, 25.0]
["2026-08-28T19:04:26.942070+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:04:26.942219+00:00", "trade", 8.145, 100.0]
["2026-08-28T19:04:26.942938+00:00", "trade", 8.145, 100.0]
["2026-08-28T19:04:27.032124+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:04:27.032184+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:04:30.009717+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:04:30.848785+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:04:30.982774+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:04:30.984638+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:04:30.985600+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:04:31.214691+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:04:31.654282+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:04:31.654678+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:04:32.606519+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:04:32.651205+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:04:35.541204+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:04:35.541295+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:04:35.618238+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:04:35.618243+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:04:36.633945+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:04:37.404705+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:04:38.382407+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:04:38.389469+00:00", "trade", 8.14, 100.0]
["2026-08-28T19:04:38.389472+00:00", "trade", 8.14, 100.0]
["2026-08-28T19:04:38.389475+00:00", "trade", 8.14, 500.0]
["2026-08-28T19:04:38.389478+00:00", "trade", 8.14, 125.0]
["2026-08-28T19:04:38.389478+00:00", "trade", 8.14, 6.0]
["2026-08-28T19:04:38.389481+00:00", "trade", 8.14, 700.0]
["2026-08-28T19:04:38.389499+00:00", "trade", 8.14, 600.0]
["2026-08-28T19:04:38.389502+00:00", "trade", 8.14, 1790.0]
["2026-08-28T19:04:38.389502+00:00", "trade", 8.14, 2.0]
["2026-08-28T19:04:38.389505+00:00", "trade", 8.14, 5.0]
["2026-08-28T19:04:38.389535+00:00", "quote", 8.14, 8.14]
["2026-08-28T19:04:38.389535+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:04:38.389625+00:00", "quote", 8.14, 8.14]
["2026-08-28T19:04:38.389625+00:00", "quote", 8.14, 8.14]
["2026-08-28T19:04:38.389625+00:00", "quote", 8.14, 8.14]
["2026-08-28T19:04:38.389630+00:00", "quote", 8.14, 8.14]
["2026-08-28T19:04:38.389630+00:00", "quote", 8.14, 8.14]
["2026-08-28T19:04:38.389647+00:00", "trade", 8.14, 100.0]
["2026-08-28T19:04:38.389650+00:00", "quote", 8.14, 8.14]
["2026-08-28T19:04:38.389650+00:00", "quote", 8.14, 8.14]
["2026-08-28T19:04:38.389660+00:00", "quote", 8.14, 8.14]
["2026-08-28T19:04:38.389685+00:00", "quote", 8.14, 8.14]
["2026-08-28T19:04:38.389689+00:00", "trade", 8.14, 10.0]
["2026-08-28T19:04:38.389695+00:00", "quote", 8.14, 8.14]
["2026-08-28T19:04:38.389696+00:00", "trade", 8.14, 148.0]
["2026-08-28T19:04:38.389696+00:00", "trade", 8.14, 50.0]
["2026-08-28T19:04:38.389700+00:00", "quote", 8.14, 8.14]
["2026-08-28T19:04:38.389701+00:00", "trade", 8.14, 100.0]
["2026-08-28T19:04:38.389701+00:00", "trade", 8.14, 600.0]
["2026-08-28T19:04:38.389704+00:00", "trade", 8.14, 1.0]
["2026-08-28T19:04:38.389708+00:00", "trade", 8.14, 100.0]
["2026-08-28T19:04:38.389708+00:00", "trade", 8.14, 1.0]
["2026-08-28T19:04:38.389711+00:00", "trade", 8.14, 26.0]
["2026-08-28T19:04:38.389711+00:00", "trade", 8.14, 418.0]
["2026-08-28T19:04:38.389711+00:00", "trade", 8.14, 100.0]
["2026-08-28T19:04:38.389715+00:00", "quote", 8.14, 8.14]
["2026-08-28T19:04:38.389740+00:00", "quote", 8.14, 8.14]
["2026-08-28T19:04:38.389745+00:00", "quote", 8.14, 8.14]
["2026-08-28T19:04:38.389790+00:00", "quote", 8.14, 8.14]
["2026-08-28T19:04:38.389835+00:00", "quote", 8.14, 8.14]
["2026-08-28T19:04:38.389900+00:00", "quote", 8.14, 8.14]
["2026-08-28T19:04:38.389950+00:00", "quote", 8.14, 8.14]
["2026-08-28T19:04:38.389965+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:04:38.390004+00:00", "trade", 8.14, 100.0]
["2026-08-28T19:04:38.390005+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:04:38.390020+00:00", "trade", 8.14, 100.0]
["2026-08-28T19:04:38.390286+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:04:38.390341+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:04:38.390391+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:04:38.391088+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:04:38.391692+00:00", "trade", 8.135, 300.0]
["2026-08-28T19:04:38.391908+00:00", "trade", 8.135, 100.0]
["2026-08-28T19:04:38.393068+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:04:38.393409+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:04:38.393559+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:04:38.394526+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:04:38.394531+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:04:38.398130+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:04:38.401924+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:04:38.401925+00:00", "trade", 8.135, 200.0]
["2026-08-28T19:04:38.443187+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:04:38.490079+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:04:38.499386+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:04:42.111733+00:00", "trade", 8.1406, 36.0]
["2026-08-28T19:04:47.297870+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:04:48.407396+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:04:48.408423+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:04:48.694907+00:00", "trade", 8.1174, 200.0]
["2026-08-28T19:04:49.655793+00:00", "trade", 8.1377, 614.0]
["2026-08-28T19:04:57.305339+00:00", "trade", 8.1314, 18.0]
["2026-08-28T19:04:57.544213+00:00", "trade", 8.1314, 1.0]
["2026-08-28T19:04:59.057448+00:00", "trade", 8.1187, 100.0]
["2026-08-28T19:05:00.009755+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:01.956024+00:00", "trade", 8.1392, 200.0]
["2026-08-28T19:05:01.957320+00:00", "trade", 8.1196, 43.0]
["2026-08-28T19:05:01.957494+00:00", "trade", 8.1196, 320.0]
["2026-08-28T19:05:03.621887+00:00", "trade", 8.1306, 123.0]
["2026-08-28T19:05:04.941867+00:00", "trade", 8.135, 120.0]
["2026-08-28T19:05:05.009961+00:00", "trade", 8.1367, 6.0]
["2026-08-28T19:05:08.463357+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:11.977288+00:00", "trade", 8.1144, 100.0]
["2026-08-28T19:05:12.113723+00:00", "trade", 8.1368, 2.0]
["2026-08-28T19:05:12.402639+00:00", "trade", 8.1367, 94.0]
["2026-08-28T19:05:12.445334+00:00", "trade", 8.1368, 70.0]
["2026-08-28T19:05:13.404744+00:00", "trade", 8.135, 2.0]
["2026-08-28T19:05:14.269846+00:00", "trade", 8.135, 98.0]
["2026-08-28T19:05:15.126059+00:00", "trade", 8.1366, 121.0]
["2026-08-28T19:05:15.142935+00:00", "trade", 8.1366, 1.0]
["2026-08-28T19:05:15.378402+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:15.607623+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:15.608219+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:15.809872+00:00", "trade", 8.1369, 2.0]
["2026-08-28T19:05:16.057894+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:16.058837+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:16.060766+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:16.060826+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:16.060952+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:16.063027+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:16.068640+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:16.078629+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:16.081420+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:16.081601+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:16.081611+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:16.182561+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:16.691753+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:16.691939+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:16.691994+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:16.692014+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:16.695302+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:16.762306+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:16.762351+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:16.762366+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:16.762868+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:16.762908+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:16.762908+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:16.800006+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:16.894170+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:17.104310+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:17.277237+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:17.280124+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:17.439258+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:17.638246+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:17.643449+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:18.050122+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:18.261069+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:18.261074+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:18.727509+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:20.456956+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:20.461371+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:21.334054+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:21.479054+00:00", "trade", 8.135, 1900.0]
["2026-08-28T19:05:22.031915+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:22.042751+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:22.225531+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:22.533599+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:22.533654+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:23.406898+00:00", "trade", 8.1367, 2.0]
["2026-08-28T19:05:23.722148+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:23.725020+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:23.770704+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:24.041654+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:24.076046+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:24.079048+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:25.779927+00:00", "trade", 8.138, 1.0]
["2026-08-28T19:05:26.116092+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:26.152007+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:26.260611+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:26.260806+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:26.261328+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:26.261328+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:26.262270+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:26.305743+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:26.542326+00:00", "trade", 8.14, 100.0]
["2026-08-28T19:05:26.542346+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:26.542412+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:26.542477+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:26.542672+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:26.543147+00:00", "trade", 8.14, 10.0]
["2026-08-28T19:05:26.543150+00:00", "trade", 8.14, 90.0]
["2026-08-28T19:05:26.543198+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:26.543264+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:26.545524+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:26.546256+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:26.598960+00:00", "trade", 8.1393, 122.0]
["2026-08-28T19:05:26.620440+00:00", "trade", 8.1393, 1.0]
["2026-08-28T19:05:27.034413+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:27.704169+00:00", "trade", 8.1367, 1.0]
["2026-08-28T19:05:28.038382+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:28.038382+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:28.660934+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:29.592116+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:30.009761+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:30.033316+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:30.333802+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:30.642627+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:30.805559+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:32.165607+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:32.168589+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:32.379150+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:32.621041+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:32.658194+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:34.047060+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:34.076265+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:34.082886+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:34.567930+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:34.649595+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:34.653033+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:35.192171+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:35.734718+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:35.734868+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:35.737755+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:35.777926+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:35.802469+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:35.802624+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:35.837843+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:35.838014+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:35.838019+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:35.838199+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:36.167904+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:36.224423+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:36.459137+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:36.570931+00:00", "trade", 8.1368, 43.0]
["2026-08-28T19:05:36.572372+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:36.587459+00:00", "trade", 8.1368, 17.0]
["2026-08-28T19:05:36.695199+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:36.697840+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:37.906801+00:00", "trade", 8.1201, 200.0]
["2026-08-28T19:05:38.124090+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:38.124657+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:38.124662+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:38.126992+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:38.128907+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:38.859305+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:38.964736+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:39.516154+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:40.770084+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:40.785977+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:41.069131+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:41.208848+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:41.366213+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:41.366393+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:41.366403+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:41.366764+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:42.115737+00:00", "trade", 8.1358, 5.0]
["2026-08-28T19:05:42.831796+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:42.831832+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:42.832438+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:42.834513+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:42.834693+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:42.834698+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:42.834703+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:42.835345+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:42.835535+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:43.077166+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:44.720928+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:45.693965+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:45.694084+00:00", "trade", 8.1355, 8.0]
["2026-08-28T19:05:45.694123+00:00", "trade", 8.1355, 58.0]
["2026-08-28T19:05:45.701432+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:45.701437+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:45.703181+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:45.806072+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:46.518603+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:46.546424+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:46.546475+00:00", "trade", 8.14, 64.0]
["2026-08-28T19:05:46.546479+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:46.547030+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:46.547040+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:46.547391+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:46.547455+00:00", "trade", 8.14, 50.0]
["2026-08-28T19:05:46.547512+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:46.550579+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:46.553365+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:46.554283+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:46.582783+00:00", "trade", 8.14, 152.0]
["2026-08-28T19:05:46.583452+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:46.583813+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:46.894969+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:47.026071+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:49.091883+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:49.097852+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:49.104618+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:49.111409+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:49.111500+00:00", "trade", 8.135, 100.0]
["2026-08-28T19:05:49.112392+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:49.113068+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:49.174114+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:49.176965+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:49.177141+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:49.177146+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:49.548329+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:49.548350+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:49.548370+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:49.548370+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:49.548370+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:49.548390+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:50.347490+00:00", "trade", 8.1201, 30.0]
["2026-08-28T19:05:53.759584+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:53.762451+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:54.232068+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:55.197498+00:00", "trade", 8.1381, 61.0]
["2026-08-28T19:05:55.218542+00:00", "trade", 8.1381, 1.0]
["2026-08-28T19:05:55.601233+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:55.702634+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:55.779413+00:00", "trade", 8.1369, 1.0]
["2026-08-28T19:05:56.125627+00:00", "trade", 8.1381, 43.0]
["2026-08-28T19:05:56.146885+00:00", "trade", 8.1381, 1.0]
["2026-08-28T19:05:57.779738+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:57.782620+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:57.802896+00:00", "trade", 8.1369, 1.0]
["2026-08-28T19:05:58.291677+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:58.291677+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:58.565419+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:58.588313+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:59.375051+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:59.376529+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:05:59.790630+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:06:00.009777+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:06:00.545001+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:06:00.545567+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:06:00.545783+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:06:00.545864+00:00", "trade", 8.14, 1.0]
["2026-08-28T19:06:00.545867+00:00", "trade", 8.14, 68.0]
["2026-08-28T19:06:00.545879+00:00", "trade", 8.14, 100.0]
["2026-08-28T19:06:00.545882+00:00", "trade", 8.14, 22.0]
["2026-08-28T19:06:00.545885+00:00", "trade", 8.14, 100.0]
["2026-08-28T19:06:00.545885+00:00", "trade", 8.14, 32.0]
["2026-08-28T19:06:00.545903+00:00", "trade", 8.14, 1700.0]
["2026-08-28T19:06:00.545906+00:00", "trade", 8.14, 700.0]
["2026-08-28T19:06:00.545908+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:06:00.545909+00:00", "trade", 8.14, 100.0]
["2026-08-28T19:06:00.545909+00:00", "trade", 8.14, 100.0]
["2026-08-28T19:06:00.545923+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:06:00.545943+00:00", "trade", 8.14, 16.0]
["2026-08-28T19:06:00.545945+00:00", "trade", 8.14, 100.0]
["2026-08-28T19:06:00.545958+00:00", "trade", 8.14, 100.0]
["2026-08-28T19:06:00.546003+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:06:00.546033+00:00", "trade", 8.14, 10.0]
["2026-08-28T19:06:00.546035+00:00", "trade", 8.14, 10.0]
["2026-08-28T19:06:00.546041+00:00", "trade", 8.14, 462.0]
["2026-08-28T19:06:00.546041+00:00", "trade", 8.14, 11.0]
["2026-08-28T19:06:00.546113+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:06:00.546189+00:00", "quote", 8.14, 8.14]
["2026-08-28T19:06:00.546199+00:00", "quote", 8.14, 8.14]
["2026-08-28T19:06:00.546199+00:00", "quote", 8.14, 8.14]
["2026-08-28T19:06:00.546209+00:00", "quote", 8.14, 8.14]
["2026-08-28T19:06:00.546219+00:00", "quote", 8.14, 8.14]
["2026-08-28T19:06:00.546224+00:00", "quote", 8.14, 8.14]
["2026-08-28T19:06:00.546229+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:00.546229+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:00.546229+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:00.546234+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:00.546234+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:00.546234+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:00.546244+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:00.546244+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:00.546269+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:00.546274+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:00.546309+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:00.546465+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:00.546465+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:00.546494+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:00.546494+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:00.546550+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:00.546555+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:00.546555+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:00.546646+00:00", "trade", 8.145, 100.0]
["2026-08-28T19:06:00.547031+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:00.547071+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:00.547190+00:00", "trade", 8.145, 100.0]
["2026-08-28T19:06:00.547271+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:00.547422+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:00.548013+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:00.548033+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:00.549416+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:00.550208+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:00.550268+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:00.550439+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:00.550489+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:00.555716+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:00.556052+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:00.557300+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:00.560683+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:00.566823+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:00.567931+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:00.567935+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:00.567994+00:00", "trade", 8.145, 200.0]
["2026-08-28T19:06:00.568011+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:00.568799+00:00", "trade", 8.145, 100.0]
["2026-08-28T19:06:00.568838+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:00.568943+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:00.569584+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:00.571319+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:00.574571+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:00.584344+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:00.589497+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:00.607615+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:00.649986+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:00.657890+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:00.657900+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:00.657900+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:00.657920+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:00.657920+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:00.657920+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:00.657925+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:00.658947+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:00.660766+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:00.660952+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:00.667521+00:00", "trade", 8.145, 100.0]
["2026-08-28T19:06:00.667583+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:00.667588+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:00.815505+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:00.914751+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:00.914811+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:00.955248+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:01.121187+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:01.122070+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:01.315455+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:01.418034+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:01.745268+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:01.796750+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:01.822400+00:00", "trade", 8.1396, 43.0]
["2026-08-28T19:06:02.114487+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:02.473897+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:02.474539+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:02.474734+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:02.527991+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:02.531635+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:02.592069+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:03.446066+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:04.099597+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:04.165734+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:04.251794+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:04.357927+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:04.357977+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:04.359691+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:04.420817+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:04.764169+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:04.764174+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:04.764194+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:04.952833+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:04.952888+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:04.952988+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:05.122121+00:00", "trade", 8.1499, 1900.0]
["2026-08-28T19:06:06.396459+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:09.148706+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:09.149147+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:09.315237+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:09.315247+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:10.384010+00:00", "trade", 8.1491, 3700.0]
["2026-08-28T19:06:10.612290+00:00", "trade", 8.1162, 300.0]
["2026-08-28T19:06:12.117736+00:00", "trade", 8.1453, 21.0]
["2026-08-28T19:06:13.955307+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:13.965602+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:13.965662+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:14.384990+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:14.386343+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:14.386464+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:14.830786+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:14.852333+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:17.060945+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:17.811672+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:17.811727+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:17.811777+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:18.165900+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:18.165950+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:18.165960+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:19.456011+00:00", "trade", 8.1272, 100.0]
["2026-08-28T19:06:19.923940+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:20.013403+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:20.199300+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:20.203606+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:20.203661+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:20.204092+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:20.204107+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:20.308410+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:20.805313+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:21.202493+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:21.202644+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:21.202704+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:21.202704+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:21.202759+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:21.204398+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:21.207681+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:21.306556+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:23.877189+00:00", "trade", 8.1162, 125.0]
["2026-08-28T19:06:23.919436+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:23.931184+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:24.097374+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:25.723129+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:26.123678+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:27.053110+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:27.301687+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:28.563863+00:00", "trade", 8.145, 35.0]
["2026-08-28T19:06:29.231581+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:29.901871+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:30.009809+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:30.714937+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:31.251058+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:32.561856+00:00", "trade", 8.1482, 18.0]
["2026-08-28T19:06:32.583318+00:00", "trade", 8.1482, 1.0]
["2026-08-28T19:06:32.958166+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:33.390830+00:00", "trade", 8.1477, 1.0]
["2026-08-28T19:06:33.732695+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:34.884983+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:35.048542+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:35.963365+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:36.036324+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:37.134152+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:37.252243+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:37.606281+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:37.609974+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:37.712283+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:38.186186+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:38.379832+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:40.752154+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:40.849786+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:40.849892+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:41.496952+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:42.781976+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:42.800094+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:42.810619+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:42.810669+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:42.810724+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:43.848575+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:44.073986+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:44.189361+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:44.190108+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:44.382380+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:44.382435+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:45.071295+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:45.190389+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:45.521582+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:46.100540+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:46.227603+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:46.335620+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:46.812304+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:46.812360+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:46.853693+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:46.853758+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:46.989982+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:47.351794+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:47.866549+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:47.866614+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:47.905096+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:48.008336+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:48.480612+00:00", "trade", 8.145, 1.0]
["2026-08-28T19:06:48.515589+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:48.571227+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:48.572740+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:48.572795+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:48.872228+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:48.872298+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:48.963114+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:48.995807+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:49.135685+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:49.179000+00:00", "trade", 8.1477, 6.0]
["2026-08-28T19:06:49.179414+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:50.733874+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:50.733940+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:50.763891+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:50.941363+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:50.944541+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:50.944596+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:51.898181+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:52.010197+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:52.731194+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:52.731194+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:52.732066+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:52.732121+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:52.761216+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:52.761280+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:53.781709+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:53.863945+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:54.255292+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:54.644794+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:54.733107+00:00", "trade", 8.145, 19.0]
["2026-08-28T19:06:55.494311+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:56.019416+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:56.029866+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:56.030141+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:56.042245+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:56.396859+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:56.715759+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:56.716761+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:57.067130+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:57.130285+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:57.130611+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:57.151681+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:57.162973+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:57.163083+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:57.179472+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:57.179583+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:57.201775+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:57.291689+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:57.291750+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:57.510180+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:58.070338+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:58.084236+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:58.084296+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:58.102655+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:58.102710+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:58.117460+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:58.117575+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:06:58.126401+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:07:00.009830+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:07:00.615938+00:00", "trade", 8.1319, 100.0]
["2026-08-28T19:07:02.999355+00:00", "trade", 8.15, 200.0]
["2026-08-28T19:07:02.999436+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:07:02.999441+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:07:03.001279+00:00", "trade", 8.1488, 1.0]
["2026-08-28T19:07:03.131731+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:07:03.248404+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:07:04.440436+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:07:05.105168+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:07:09.450389+00:00", "trade", 8.1322, 78.0]
["2026-08-28T19:07:10.202741+00:00", "trade", 8.145, 8.0]
["2026-08-28T19:07:10.387064+00:00", "trade", 8.1321, 100.0]
["2026-08-28T19:07:13.663932+00:00", "trade", 8.1423, 5.0]
["2026-08-28T19:07:13.666082+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:07:15.308000+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:07:15.308060+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:07:15.308105+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:07:15.320209+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:07:15.320214+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:07:15.327356+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:07:15.347454+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:07:15.599379+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:07:15.599574+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:07:15.600146+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:07:15.805760+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:07:15.805815+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:07:15.805860+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:07:15.805936+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:07:16.333642+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:07:17.402691+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:07:17.402707+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:07:17.402707+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:07:17.402711+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:07:17.402842+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:07:17.407824+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:07:17.411447+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:07:20.094028+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:07:20.094088+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:07:20.094093+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:07:20.094153+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:07:20.094203+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:07:20.121623+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:07:20.143220+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:07:20.654522+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:07:21.484949+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:07:21.485049+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:07:21.510900+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:07:22.215894+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:07:22.220805+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:07:22.404292+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:07:22.404292+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:07:22.404387+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:07:22.404402+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:07:22.404444+00:00", "trade", 8.15, 384.0]
["2026-08-28T19:07:23.429783+00:00", "trade", 8.134, 9.0]
["2026-08-28T19:07:24.797769+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:07:24.797865+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:07:24.797890+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:07:24.797915+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:07:24.798707+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:07:27.656118+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:07:27.658203+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:07:27.704704+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:07:27.790538+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:07:27.971304+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:07:28.379555+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:07:28.864139+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:07:29.026891+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:07:30.009856+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:07:31.033728+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:07:31.033909+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:07:31.033964+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:07:31.034230+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:07:31.037492+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:07:31.038710+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:07:31.122986+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:07:31.137656+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:07:31.139430+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:07:31.148336+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:07:31.547421+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:07:31.567198+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:07:31.577929+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:07:31.580244+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:07:31.724548+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:07:31.746209+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:07:31.913227+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:07:32.323183+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:07:32.742240+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:07:33.002725+00:00", "trade", 8.1498, 1.0]
["2026-08-28T19:07:34.859886+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:07:34.859927+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:07:36.394840+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:07:36.394915+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:07:36.394975+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:07:36.398524+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:07:36.437131+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:07:37.894109+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:07:37.897281+00:00", "trade", 8.15, 35.0]
["2026-08-28T19:07:38.075746+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:07:38.214552+00:00", "trade", 8.145, 1.0]
["2026-08-28T19:07:38.715118+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:07:38.881028+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:07:40.323341+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:07:40.323386+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:07:43.197142+00:00", "trade", 8.1185, 100.0]
["2026-08-28T19:07:43.369897+00:00", "trade", 8.145, 16.0]
["2026-08-28T19:07:44.180027+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:07:44.180032+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:07:44.180623+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:07:44.273429+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:07:44.273494+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:07:46.269480+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:07:46.269530+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:07:46.532582+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:07:46.653509+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:07:46.653569+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:07:46.741348+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:07:47.194211+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:07:48.539819+00:00", "trade", 8.1427, 1.0]
["2026-08-28T19:07:50.107841+00:00", "trade", 8.145, 8.0]
["2026-08-28T19:07:50.692855+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:07:51.827671+00:00", "trade", 8.1486, 1.0]
["2026-08-28T19:07:51.828717+00:00", "trade", 8.145, 38.0]
["2026-08-28T19:07:52.464522+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:07:52.464587+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:07:53.049199+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:07:53.494418+00:00", "trade", 8.145, 5.0]
["2026-08-28T19:07:53.932556+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:07:53.932622+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:07:54.613492+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:07:54.917833+00:00", "trade", 8.1499, 10.0]
["2026-08-28T19:07:55.432176+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:07:55.432231+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:07:55.432286+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:07:55.490735+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:07:55.491873+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:07:55.605529+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:07:55.796453+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:07:55.980456+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:07:55.980521+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:07:56.212108+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:07:57.696631+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:07:57.804440+00:00", "trade", 8.1459, 7.0]
["2026-08-28T19:07:58.110246+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:07:58.110251+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:07:58.114265+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:07:58.114356+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:07:58.115283+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:07:58.115338+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:07:58.432373+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:07:58.432924+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:07:58.434112+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:07:58.434192+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:07:58.434828+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:07:58.434878+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:07:58.506644+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:07:58.675863+00:00", "trade", 8.145, 7.0]
["2026-08-28T19:07:58.677391+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:07:58.677446+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:07:58.677947+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:07:58.677997+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:07:58.794023+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:07:59.005291+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:07:59.061711+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:07:59.257853+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:07:59.769150+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:07:59.769235+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:08:00.009893+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:08:00.243093+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:08:00.248300+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:08:00.813085+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:08:00.813090+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:08:01.313656+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:08:01.318498+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:08:01.321866+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:08:01.326858+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:08:01.329063+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:08:01.329113+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:08:01.393967+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:08:01.956687+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:08:02.046695+00:00", "trade", 8.1483, 100.0]
["2026-08-28T19:08:02.049007+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:08:02.562359+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:08:02.562424+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:08:02.562669+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:08:02.563021+00:00", "trade", 8.15, 21.0]
["2026-08-28T19:08:02.563021+00:00", "trade", 8.15, 11.0]
["2026-08-28T19:08:02.563024+00:00", "trade", 8.15, 168.0]
["2026-08-28T19:08:02.563058+00:00", "trade", 8.15, 100.0]
["2026-08-28T19:08:02.563058+00:00", "trade", 8.15, 15.0]
["2026-08-28T19:08:02.563060+00:00", "trade", 8.15, 5.0]
["2026-08-28T19:08:02.563088+00:00", "trade", 8.15, 1600.0]
["2026-08-28T19:08:02.563090+00:00", "trade", 8.15, 100.0]
["2026-08-28T19:08:02.563095+00:00", "trade", 8.15, 100.0]
["2026-08-28T19:08:02.563095+00:00", "trade", 8.15, 900.0]
["2026-08-28T19:08:02.563100+00:00", "trade", 8.15, 100.0]
["2026-08-28T19:08:02.563100+00:00", "trade", 8.15, 100.0]
["2026-08-28T19:08:02.563100+00:00", "trade", 8.15, 20.0]
["2026-08-28T19:08:02.563102+00:00", "trade", 8.15, 5.0]
["2026-08-28T19:08:02.563111+00:00", "trade", 8.15, 132.0]
["2026-08-28T19:08:02.563117+00:00", "trade", 8.15, 100.0]
["2026-08-28T19:08:02.563117+00:00", "trade", 8.15, 1.0]
["2026-08-28T19:08:02.563186+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:08:02.563191+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:08:02.563201+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:08:02.563221+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:08:02.563326+00:00", "quote", 8.15, 8.15]
["2026-08-28T19:08:02.563346+00:00", "quote", 8.15, 8.15]
["2026-08-28T19:08:02.563367+00:00", "trade", 8.15, 100.0]
["2026-08-28T19:08:02.563388+00:00", "trade", 8.15, 500.0]
["2026-08-28T19:08:02.563396+00:00", "quote", 8.15, 8.15]
["2026-08-28T19:08:02.563406+00:00", "quote", 8.15, 8.15]
["2026-08-28T19:08:02.563442+00:00", "quote", 8.15, 8.15]
["2026-08-28T19:08:02.563442+00:00", "quote", 8.15, 8.15]
["2026-08-28T19:08:02.563617+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:08:02.563637+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:08:02.563652+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:08:02.563687+00:00", "quote", 8.15, 8.15]
["2026-08-28T19:08:02.563702+00:00", "quote", 8.15, 8.15]
["2026-08-28T19:08:02.563732+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:08:02.563737+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:08:02.563807+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:08:02.563992+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:08:02.564063+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:08:02.564248+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:08:02.564288+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:08:02.564328+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:08:02.564416+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:08:02.564456+00:00", "trade", 8.155, 85.0]
["2026-08-28T19:08:02.564489+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:08:02.564609+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:08:02.564674+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:08:02.564958+00:00", "trade", 8.155, 169.0]
["2026-08-28T19:08:02.565057+00:00", "trade", 8.15, 11.0]
["2026-08-28T19:08:02.565125+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:08:02.565250+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:08:02.565326+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:08:02.565486+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:08:02.565887+00:00", "trade", 8.155, 85.0]
["2026-08-28T19:08:02.566329+00:00", "trade", 8.155, 85.0]
["2026-08-28T19:08:02.567766+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:08:02.568809+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:08:02.574197+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:08:02.574197+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:08:02.574202+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:08:02.575074+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:08:02.575124+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:08:02.584556+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:08:02.586556+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:08:02.591573+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:08:02.625675+00:00", "trade", 8.155, 134.0]
["2026-08-28T19:08:02.626926+00:00", "trade", 8.155, 200.0]
["2026-08-28T19:08:02.628709+00:00", "trade", 8.155, 563.0]
["2026-08-28T19:08:02.640179+00:00", "trade", 8.155, 134.0]
["2026-08-28T19:08:02.665755+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:08:02.666086+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:08:02.666642+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:08:02.705544+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:08:03.002400+00:00", "trade", 8.16, 1.0]
["2026-08-28T19:08:03.003684+00:00", "trade", 8.1512, 12.0]
["2026-08-28T19:08:03.012324+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:08:03.012351+00:00", "trade", 8.155, 85.0]
["2026-08-28T19:08:03.012802+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:08:03.012865+00:00", "trade", 8.155, 85.0]
["2026-08-28T19:08:03.014489+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:08:03.015214+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:08:03.015989+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:08:03.016669+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:08:03.017619+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:08:03.018422+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:08:03.166810+00:00", "trade", 8.155, 85.0]
["2026-08-28T19:08:03.854415+00:00", "trade", 8.15, 25.0]
["2026-08-28T19:08:03.960841+00:00", "trade", 8.15, 25.0]
["2026-08-28T19:08:04.077889+00:00", "trade", 8.155, 85.0]
["2026-08-28T19:08:04.391581+00:00", "trade", 8.155, 115.0]
["2026-08-28T19:08:04.391993+00:00", "trade", 8.155, 85.0]
["2026-08-28T19:08:04.393117+00:00", "trade", 8.155, 310.0]
["2026-08-28T19:08:04.400780+00:00", "trade", 8.155, 1390.0]
["2026-08-28T19:08:04.458758+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:08:04.465680+00:00", "trade", 8.155, 600.0]
["2026-08-28T19:08:04.783827+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:08:05.212316+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:08:08.025133+00:00", "trade", 8.141, 100.0]
["2026-08-28T19:08:08.388417+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:08:08.986616+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:08:09.433512+00:00", "trade", 8.1525, 3700.0]
["2026-08-28T19:08:09.615197+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:08:09.678157+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:08:09.681460+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:08:09.863899+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:08:11.215770+00:00", "trade", 8.1599, 100.0]
["2026-08-28T19:08:12.583738+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:08:14.831444+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:08:14.831769+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:08:16.741671+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:08:16.741671+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:08:16.744563+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:08:17.518404+00:00", "trade", 8.1577, 1.0]
["2026-08-28T19:08:20.247566+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:08:20.679501+00:00", "trade", 8.155, 30.0]
["2026-08-28T19:08:23.798073+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:08:23.798128+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:08:23.798148+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:08:23.798208+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:08:23.798709+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:08:23.801626+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:08:26.120366+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:08:26.120366+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:08:27.126305+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:08:30.009919+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:08:31.407379+00:00", "trade", 8.1519, 50.0]
["2026-08-28T19:08:32.712579+00:00", "trade", 8.155, 4.0]
["2026-08-28T19:08:32.720917+00:00", "trade", 8.155, 300.0]
["2026-08-28T19:08:33.004739+00:00", "trade", 8.1538, 16.0]
["2026-08-28T19:08:34.173164+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:08:34.173229+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:08:34.173530+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:08:34.195477+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:08:34.282844+00:00", "trade", 8.1599, 18.0]
["2026-08-28T19:08:34.305083+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:08:34.470202+00:00", "trade", 8.1586, 1.0]
["2026-08-28T19:08:35.966944+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:08:35.966994+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:08:35.967014+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:08:35.967075+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:08:35.982226+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:08:38.039895+00:00", "trade", 8.1577, 1.0]
["2026-08-28T19:08:38.039913+00:00", "trade", 8.1577, 1.0]
["2026-08-28T19:08:40.735380+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:08:40.735450+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:08:40.738347+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:08:42.966411+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:08:42.966476+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:08:42.966486+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:08:42.971593+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:08:42.971653+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:08:42.979061+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:08:43.738313+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:08:43.871996+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:08:44.522625+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:08:44.522670+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:08:44.522695+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:08:44.522800+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:08:44.522806+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:08:44.525537+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:08:44.528013+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:08:44.528073+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:08:44.611005+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:08:44.711154+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:08:45.408489+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:08:45.541751+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:08:47.302207+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:08:47.302207+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:08:47.302257+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:08:47.302953+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:08:47.302988+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:08:47.303946+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:08:47.304427+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:08:47.305028+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:08:48.230075+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:08:49.145193+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:08:49.145249+00:00", "trade", 8.155, 2.0]
["2026-08-28T19:08:49.145255+00:00", "trade", 8.16, 2.0]
["2026-08-28T19:08:49.276837+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:08:51.867046+00:00", "trade", 8.158, 1.0]
["2026-08-28T19:08:52.209275+00:00", "trade", 8.16, 23.0]
["2026-08-28T19:08:52.209293+00:00", "trade", 8.155, 23.0]
["2026-08-28T19:08:52.209380+00:00", "trade", 8.155, 7.0]
["2026-08-28T19:08:52.869719+00:00", "trade", 8.155, 15.0]
["2026-08-28T19:08:52.870510+00:00", "trade", 8.155, 85.0]
["2026-08-28T19:08:52.871394+00:00", "trade", 8.155, 15.0]
["2026-08-28T19:08:52.872203+00:00", "trade", 8.155, 85.0]
["2026-08-28T19:08:55.122129+00:00", "trade", 8.1446, 100.0]
["2026-08-28T19:08:55.218170+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:08:55.221437+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:08:55.222309+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:08:55.296842+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:08:55.296892+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:08:55.610594+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:08:55.612603+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:08:55.614623+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:08:55.649591+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:08:56.547272+00:00", "trade", 8.155, 200.0]
["2026-08-28T19:08:56.823115+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:08:56.930821+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:08:57.131835+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:08:58.025312+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:08:59.225604+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:08:59.225664+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:08:59.926527+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:09:00.009946+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:09:00.024400+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:09:03.006735+00:00", "trade", 8.1555, 1.0]
["2026-08-28T19:09:06.553171+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:09:08.034502+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:09:09.458873+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:09:10.419033+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:09:10.769818+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:09:11.567222+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:09:12.250463+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:09:12.250693+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:09:12.613342+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:09:12.614454+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:09:13.010928+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:09:13.011865+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:09:13.932511+00:00", "trade", 8.155, 150.0]
["2026-08-28T19:09:17.613579+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:09:17.613629+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:09:17.614521+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:09:18.500315+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:09:18.501247+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:09:20.146508+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:09:21.369349+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:09:22.098891+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:09:22.769808+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:09:22.771156+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:09:22.813271+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:09:23.487028+00:00", "trade", 8.155, 200.0]
["2026-08-28T19:09:23.488414+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:09:23.501650+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:09:23.503610+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:09:23.503679+00:00", "trade", 8.155, 200.0]
["2026-08-28T19:09:23.504151+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:09:23.504201+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:09:23.504945+00:00", "trade", 8.155, 790.0]
["2026-08-28T19:09:24.878232+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:09:24.878723+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:09:27.393164+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:09:27.394141+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:09:29.201698+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:09:29.201758+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:09:29.206169+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:09:29.206219+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:09:29.282861+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:09:29.383434+00:00", "trade", 8.155, 2.0]
["2026-08-28T19:09:29.423327+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:09:29.424918+00:00", "trade", 8.155, 46.0]
["2026-08-28T19:09:30.009972+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:09:30.952371+00:00", "trade", 8.15, 100.0]
["2026-08-28T19:09:31.250380+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:09:32.252075+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:09:32.252206+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:09:32.252924+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:09:32.274949+00:00", "trade", 8.155, 54.0]
["2026-08-28T19:09:33.008725+00:00", "trade", 8.1548, 4.0]
["2026-08-28T19:09:34.087112+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:09:34.087177+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:09:34.818157+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:09:38.393649+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:09:38.397002+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:09:38.431584+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:09:38.505525+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:09:38.505575+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:09:38.505620+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:09:38.508101+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:09:39.509515+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:09:39.509585+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:09:39.588418+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:09:39.605834+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:09:40.151212+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:09:40.661422+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:09:40.725319+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:09:40.805916+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:09:40.808808+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:09:40.809725+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:09:44.017619+00:00", "trade", 8.1483, 200.0]
["2026-08-28T19:09:45.114131+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:09:45.245529+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:09:45.805582+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:09:45.913940+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:09:45.914000+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:09:46.084611+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:09:46.084671+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:09:46.201770+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:09:46.201880+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:09:47.436940+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:09:47.455770+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:09:47.829880+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:09:47.928706+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:09:47.928756+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:09:47.928771+00:00", "trade", 8.155, 134.0]
["2026-08-28T19:09:47.982198+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:09:47.982258+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:09:49.282353+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:09:49.287199+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:09:49.294101+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:09:49.294106+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:09:49.296978+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:09:49.382752+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:09:49.385604+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:09:49.803559+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:09:50.274279+00:00", "trade", 8.1581, 1.0]
["2026-08-28T19:09:50.391553+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:09:50.391558+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:09:50.391613+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:09:50.396726+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:09:50.396786+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:09:50.944878+00:00", "trade", 8.1593, 500.0]
["2026-08-28T19:09:51.632221+00:00", "trade", 8.1596, 1900.0]
["2026-08-28T19:09:52.092512+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:09:52.092972+00:00", "trade", 8.155, 34.0]
["2026-08-28T19:09:53.067579+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:09:53.142684+00:00", "trade", 8.1494, 30.0]
["2026-08-28T19:09:54.456354+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:09:54.459246+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:09:54.459311+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:09:54.812424+00:00", "trade", 8.155, 15.0]
["2026-08-28T19:09:55.333988+00:00", "trade", 8.1595, 15.0]
["2026-08-28T19:09:55.805099+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:09:55.986742+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:09:55.987008+00:00", "trade", 8.155, 25.0]
["2026-08-28T19:09:55.987023+00:00", "trade", 8.15, 25.0]
["2026-08-28T19:09:55.987056+00:00", "trade", 8.15, 25.0]
["2026-08-28T19:09:55.987089+00:00", "trade", 8.155, 25.0]
["2026-08-28T19:09:55.987215+00:00", "trade", 8.155, 150.0]
["2026-08-28T19:09:56.207542+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:09:56.214900+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:09:56.215376+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:09:56.215391+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:09:56.220122+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:09:56.493824+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:09:56.933035+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:09:57.112336+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:09:57.211537+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:09:57.946617+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:09:59.061307+00:00", "trade", 8.155, 15.0]
["2026-08-28T19:09:59.624456+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:09:59.627348+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:10:00.009999+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:10:00.042256+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:10:00.912194+00:00", "trade", 8.15, 66.0]
["2026-08-28T19:10:00.963298+00:00", "trade", 8.1531, 66.0]
["2026-08-28T19:10:01.541009+00:00", "trade", 8.1509, 293.0]
["2026-08-28T19:10:01.541048+00:00", "trade", 8.1509, 39.0]
["2026-08-28T19:10:02.778912+00:00", "trade", 8.15, 7000.0]
["2026-08-28T19:10:03.010728+00:00", "trade", 8.1526, 20.0]
["2026-08-28T19:10:03.024239+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:10:03.726500+00:00", "trade", 8.1497, 100.0]
["2026-08-28T19:10:04.394378+00:00", "trade", 8.1532, 1.0]
["2026-08-28T19:10:04.466156+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:10:05.175134+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:10:05.229278+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:10:05.229438+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:10:05.229448+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:10:05.229448+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:10:05.239868+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:10:05.239868+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:10:05.242770+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:10:05.245045+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:10:05.263625+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:10:05.263840+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:10:05.263845+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:10:05.315518+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:10:05.315558+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:10:05.315618+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:10:05.320445+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:10:05.325770+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:10:05.326344+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:10:05.326414+00:00", "trade", 8.155, 153.0]
["2026-08-28T19:10:05.330243+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:10:05.330298+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:10:05.350476+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:10:05.351714+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:10:05.367331+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:10:05.453752+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:10:05.593510+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:10:05.593545+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:10:05.593580+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:10:05.593826+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:10:05.596582+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:10:05.602306+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:10:05.696330+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:10:05.731072+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:10:05.732034+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:10:05.810542+00:00", "trade", 8.155, 66.0]
["2026-08-28T19:10:05.821179+00:00", "trade", 8.16, 34.0]
["2026-08-28T19:10:08.686743+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:10:09.409208+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:10:09.510208+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:10:09.512629+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:10:09.829438+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:10:10.099696+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:10:10.805732+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:10:10.894638+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:10:11.088541+00:00", "trade", 8.1597, 1228.0]
["2026-08-28T19:10:11.088896+00:00", "trade", 8.1597, 1.0]
["2026-08-28T19:10:11.089141+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:10:11.089382+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:10:11.122347+00:00", "trade", 8.1584, 2.0]
["2026-08-28T19:10:11.123102+00:00", "trade", 8.1584, 1.0]
["2026-08-28T19:10:11.310173+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:10:11.454035+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:10:11.454100+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:10:11.463989+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:10:11.504951+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:10:11.505292+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:10:11.508009+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:10:11.787138+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:10:12.067236+00:00", "trade", 8.1594, 3150.0]
["2026-08-28T19:10:12.371635+00:00", "trade", 8.155, 300.0]
["2026-08-28T19:10:12.371638+00:00", "trade", 8.155, 600.0]
["2026-08-28T19:10:12.371739+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:10:12.371739+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:10:12.371739+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:10:12.371775+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:10:12.371830+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:10:12.371840+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:10:12.378470+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:10:12.381397+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:10:12.436529+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:10:13.218680+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:10:13.218685+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:10:13.218691+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:10:15.805363+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:10:19.865292+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:10:19.868184+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:10:19.868184+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:10:19.868234+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:10:19.869387+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:10:19.870324+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:10:20.730196+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:10:20.730201+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:10:20.735158+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:10:20.806011+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:10:20.808953+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:10:20.809149+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:10:20.810993+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:10:23.638253+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:10:23.638253+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:10:23.641130+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:10:24.073820+00:00", "trade", 8.1503, 2000.0]
["2026-08-28T19:10:25.162396+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:10:25.162456+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:10:25.162506+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:10:25.168646+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:10:25.171733+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:10:25.173508+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:10:25.991193+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:10:25.991933+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:10:25.993328+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:10:26.015193+00:00", "trade", 8.155, 185.0]
["2026-08-28T19:10:26.015783+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:10:26.016588+00:00", "trade", 8.155, 616.0]
["2026-08-28T19:10:26.019824+00:00", "trade", 8.155, 699.0]
["2026-08-28T19:10:26.019893+00:00", "trade", 8.155, 371.0]
["2026-08-28T19:10:26.021977+00:00", "trade", 8.15, 100.0]
["2026-08-28T19:10:26.021982+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:10:26.021982+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:10:26.022052+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:10:26.022088+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:10:26.022093+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:10:26.022093+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:10:26.022098+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:10:26.025511+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:10:26.025611+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:10:26.025636+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:10:26.025641+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:10:26.025641+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:10:26.025641+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:10:26.025651+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:10:26.026227+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:10:26.026247+00:00", "trade", 8.15, 2.0]
["2026-08-28T19:10:26.026250+00:00", "trade", 8.15, 17.0]
["2026-08-28T19:10:26.026633+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:10:26.026794+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:10:26.026959+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:10:26.027515+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:10:26.027641+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:10:26.030272+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:10:26.030518+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:10:26.031916+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:10:26.032526+00:00", "trade", 8.155, 201.0]
["2026-08-28T19:10:26.034926+00:00", "trade", 8.155, 85.0]
["2026-08-28T19:10:26.035129+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:10:26.037885+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:10:26.038877+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:10:26.058394+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:10:26.126802+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:10:26.558264+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:10:26.561141+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:10:27.031570+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:10:27.538627+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:10:27.595573+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:10:27.595768+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:10:27.699631+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:10:28.116869+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:10:28.268029+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:10:29.008491+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:10:29.021202+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:10:29.529340+00:00", "trade", 8.13, 300.0]
["2026-08-28T19:10:29.576814+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:10:29.686230+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:10:29.772385+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:10:29.779421+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:10:29.783717+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:10:29.835760+00:00", "trade", 8.155, 105.0]
["2026-08-28T19:10:29.836763+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:10:29.899442+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:10:29.899461+00:00", "trade", 8.15, 400.0]
["2026-08-28T19:10:29.899888+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:10:29.900159+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:10:29.900231+00:00", "trade", 8.15, 20.0]
["2026-08-28T19:10:29.906900+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:10:30.010025+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:10:31.151292+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:10:31.409055+00:00", "trade", 8.1543, 6.0]
["2026-08-28T19:10:31.637731+00:00", "trade", 8.15, 3150.0]
["2026-08-28T19:10:31.832607+00:00", "trade", 8.1501, 25.0]
["2026-08-28T19:10:31.832619+00:00", "trade", 8.15, 25.0]
["2026-08-28T19:10:31.832802+00:00", "trade", 8.1501, 1875.0]
["2026-08-28T19:10:31.836439+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:10:31.836501+00:00", "trade", 8.155, 1875.0]
["2026-08-28T19:10:33.012736+00:00", "trade", 8.154, 36.0]
["2026-08-28T19:10:33.283192+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:10:33.336479+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:10:33.366868+00:00", "trade", 8.16, 25.0]
["2026-08-28T19:10:33.368931+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:10:33.369863+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:10:33.386402+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:10:33.387705+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:10:33.414755+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:10:33.579768+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:10:33.597400+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:10:33.654756+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:10:33.655478+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:10:33.671135+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:10:33.794088+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:10:34.039482+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:10:34.052984+00:00", "trade", 8.15, 462.0]
["2026-08-28T19:10:34.052984+00:00", "trade", 8.15, 50.0]
["2026-08-28T19:10:34.052996+00:00", "trade", 8.15, 1200.0]
["2026-08-28T19:10:34.052999+00:00", "trade", 8.15, 305.0]
["2026-08-28T19:10:34.053059+00:00", "quote", 8.15, 8.15]
["2026-08-28T19:10:34.053062+00:00", "trade", 8.15, 35.0]
["2026-08-28T19:10:34.053066+00:00", "trade", 8.15, 300.0]
["2026-08-28T19:10:34.053070+00:00", "trade", 8.15, 1.0]
["2026-08-28T19:10:34.053070+00:00", "trade", 8.15, 100.0]
["2026-08-28T19:10:34.053074+00:00", "trade", 8.15, 100.0]
["2026-08-28T19:10:34.053074+00:00", "trade", 8.15, 10.0]
["2026-08-28T19:10:34.053077+00:00", "trade", 8.15, 39.0]
["2026-08-28T19:10:34.053107+00:00", "trade", 8.15, 2.0]
["2026-08-28T19:10:34.053107+00:00", "trade", 8.15, 2.0]
["2026-08-28T19:10:34.053107+00:00", "trade", 8.15, 100.0]
["2026-08-28T19:10:34.053107+00:00", "trade", 8.15, 100.0]
["2026-08-28T19:10:34.053124+00:00", "quote", 8.15, 8.15]
["2026-08-28T19:10:34.053175+00:00", "quote", 8.15, 8.15]
["2026-08-28T19:10:34.053179+00:00", "quote", 8.15, 8.15]
["2026-08-28T19:10:34.053184+00:00", "quote", 8.15, 8.15]
["2026-08-28T19:10:34.053220+00:00", "trade", 8.15, 100.0]
["2026-08-28T19:10:34.053220+00:00", "quote", 8.15, 8.15]
["2026-08-28T19:10:34.053222+00:00", "trade", 8.15, 23.0]
["2026-08-28T19:10:34.053226+00:00", "trade", 8.15, 100.0]
["2026-08-28T19:10:34.053226+00:00", "trade", 8.15, 5.0]
["2026-08-28T19:10:34.053229+00:00", "trade", 8.15, 35.0]
["2026-08-28T19:10:34.053229+00:00", "trade", 8.15, 2.0]
["2026-08-28T19:10:34.053234+00:00", "trade", 8.15, 1.0]
["2026-08-28T19:10:34.053234+00:00", "trade", 8.15, 126.0]
["2026-08-28T19:10:34.053234+00:00", "trade", 8.15, 100.0]
["2026-08-28T19:10:34.053240+00:00", "quote", 8.15, 8.15]
["2026-08-28T19:10:34.053265+00:00", "quote", 8.15, 8.15]
["2026-08-28T19:10:34.053270+00:00", "quote", 8.15, 8.15]
["2026-08-28T19:10:34.053290+00:00", "quote", 8.15, 8.15]
["2026-08-28T19:10:34.053305+00:00", "quote", 8.15, 8.15]
["2026-08-28T19:10:34.053310+00:00", "quote", 8.15, 8.15]
["2026-08-28T19:10:34.053320+00:00", "quote", 8.15, 8.15]
["2026-08-28T19:10:34.053325+00:00", "quote", 8.15, 8.15]
["2026-08-28T19:10:34.053360+00:00", "quote", 8.15, 8.15]
["2026-08-28T19:10:34.053370+00:00", "quote", 8.15, 8.15]
["2026-08-28T19:10:34.053375+00:00", "quote", 8.15, 8.15]
["2026-08-28T19:10:34.053390+00:00", "quote", 8.15, 8.15]
["2026-08-28T19:10:34.053390+00:00", "quote", 8.15, 8.15]
["2026-08-28T19:10:34.053405+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:10:34.053420+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:10:34.053505+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:10:34.053585+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:10:34.053619+00:00", "trade", 8.15, 100.0]
["2026-08-28T19:10:34.053643+00:00", "trade", 8.15, 200.0]
["2026-08-28T19:10:34.053646+00:00", "trade", 8.15, 100.0]
["2026-08-28T19:10:34.053686+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:10:34.053745+00:00", "trade", 8.15, 100.0]
["2026-08-28T19:10:34.053901+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:10:34.053991+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:10:34.054100+00:00", "trade", 8.15, 1000.0]
["2026-08-28T19:10:34.054543+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:10:34.055149+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:10:34.056357+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:10:34.056511+00:00", "trade", 8.15, 11.0]
["2026-08-28T19:10:34.056659+00:00", "trade", 8.15, 100.0]
["2026-08-28T19:10:34.056808+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:10:34.056818+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:10:34.057004+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:10:34.057119+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:10:34.057209+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:10:34.057425+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:10:34.057565+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:10:34.057705+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:10:34.058493+00:00", "trade", 8.15, 400.0]
["2026-08-28T19:10:34.058557+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:10:34.059109+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:10:34.059484+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:10:34.059660+00:00", "trade", 8.149, 200.0]
["2026-08-28T19:10:34.059894+00:00", "trade", 8.15, 200.0]
["2026-08-28T19:10:34.060403+00:00", "trade", 8.15, 1.0]
["2026-08-28T19:10:34.060412+00:00", "trade", 8.15, 500.0]
["2026-08-28T19:10:34.060463+00:00", "trade", 8.15, 100.0]
["2026-08-28T19:10:34.060541+00:00", "trade", 8.15, 499.0]
["2026-08-28T19:10:34.061542+00:00", "trade", 8.15, 186.0]
["2026-08-28T19:10:34.062421+00:00", "trade", 8.15, 214.0]
["2026-08-28T19:10:34.072146+00:00", "trade", 8.15, 100.0]
["2026-08-28T19:10:34.072916+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:10:34.091100+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:10:34.157864+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:10:34.157919+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:10:34.160350+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:10:34.176328+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:10:34.882704+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:10:34.882744+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:10:34.882764+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:10:34.882995+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:10:34.885601+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:10:34.930374+00:00", "trade", 8.15, 1000.0]
["2026-08-28T19:10:34.938773+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:10:34.939254+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:10:34.974913+00:00", "trade", 8.145, 1.0]
["2026-08-28T19:10:37.338951+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:10:42.519009+00:00", "trade", 8.1515, 1.0]
["2026-08-28T19:10:44.438936+00:00", "trade", 8.14, 25.0]
["2026-08-28T19:10:44.438951+00:00", "trade", 8.145, 25.0]
["2026-08-28T19:10:44.439056+00:00", "trade", 8.145, 175.0]
["2026-08-28T19:10:44.538223+00:00", "trade", 8.132, 100.0]
["2026-08-28T19:10:45.192946+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:10:45.193382+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:10:45.193904+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:10:46.696006+00:00", "trade", 8.1521, 52.0]
["2026-08-28T19:10:46.696045+00:00", "trade", 8.1521, 7.0]
["2026-08-28T19:10:47.562787+00:00", "trade", 8.145, 66.0]
["2026-08-28T19:10:48.391223+00:00", "trade", 8.145, 9.0]
["2026-08-28T19:10:51.975349+00:00", "trade", 8.1516, 100.0]
["2026-08-28T19:10:52.314175+00:00", "trade", 8.1481, 20.0]
["2026-08-28T19:10:52.314536+00:00", "trade", 8.1481, 1.0]
["2026-08-28T19:10:52.517287+00:00", "trade", 8.145, 300.0]
["2026-08-28T19:10:52.517290+00:00", "trade", 8.15, 300.0]
["2026-08-28T19:10:52.517291+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:10:52.517371+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:10:52.517968+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:10:52.524503+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:10:52.525441+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:10:52.594893+00:00", "trade", 8.145, 400.0]
["2026-08-28T19:10:52.602038+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:10:52.602158+00:00", "trade", 8.1495, 5.0]
["2026-08-28T19:10:54.162823+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:10:54.162868+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:10:54.167815+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:10:54.170100+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:10:54.170160+00:00", "trade", 8.15, 11.0]
["2026-08-28T19:10:54.171223+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:10:54.175077+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:10:54.207610+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:10:54.223352+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:10:54.398659+00:00", "trade", 8.145, 1.0]
["2026-08-28T19:10:54.644179+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:10:55.010220+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:10:55.584192+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:10:55.584202+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:10:55.584202+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:10:55.584272+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:10:55.584437+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:10:55.584963+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:10:55.585194+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:10:55.586402+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:10:55.587379+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:10:55.589279+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:10:55.607707+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:10:55.607713+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:10:55.614158+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:10:55.619135+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:10:55.626091+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:10:55.629098+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:10:55.638420+00:00", "trade", 8.15, 1.0]
["2026-08-28T19:10:55.638486+00:00", "trade", 8.15, 299.0]
["2026-08-28T19:10:55.638802+00:00", "trade", 8.15, 400.0]
["2026-08-28T19:10:55.638892+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:10:55.638982+00:00", "trade", 8.15, 300.0]
["2026-08-28T19:10:55.640982+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:10:55.641658+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:10:55.642616+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:10:55.647693+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:10:55.655401+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:10:55.693732+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:10:55.705395+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:10:55.759379+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:10:55.863757+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:10:56.002833+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:10:56.003024+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:10:56.107262+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:10:56.566881+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:10:56.624062+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:10:56.957095+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:10:56.957290+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:10:56.957305+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:10:57.061308+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:10:57.477886+00:00", "trade", 8.1365, 100.0]
["2026-08-28T19:10:57.489943+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:10:59.104817+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:10:59.106481+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:11:00.010052+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:11:01.058623+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:11:01.059139+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:11:02.550414+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:11:02.554263+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:11:02.564848+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:11:02.657474+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:11:02.665487+00:00", "trade", 8.1523, 100.0]
["2026-08-28T19:11:03.014744+00:00", "trade", 8.1495, 21.0]
["2026-08-28T19:11:03.055792+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:11:03.162807+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:11:03.163969+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:11:04.299868+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:11:04.301382+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:11:04.301497+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:11:04.346594+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:11:04.479325+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:11:04.484418+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:11:04.484478+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:11:04.486016+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:11:04.543197+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:11:04.550084+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:11:04.550142+00:00", "trade", 8.15, 110.0]
["2026-08-28T19:11:04.870607+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:11:05.020734+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:11:05.024097+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:11:05.810053+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:11:05.823199+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:11:05.823258+00:00", "trade", 8.15, 950.0]
["2026-08-28T19:11:05.823285+00:00", "trade", 8.15, 2200.0]
["2026-08-28T19:11:06.049713+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:11:06.049809+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:11:06.051468+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:11:06.066293+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:11:08.033275+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:11:11.171059+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:11:11.176938+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:11:12.757055+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:11:12.896181+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:11:14.093666+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:11:14.112466+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:11:14.554869+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:11:17.665834+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:11:17.735465+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:11:19.250166+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:11:19.250166+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:11:19.605197+00:00", "trade", 8.1481, 8.0]
["2026-08-28T19:11:19.605624+00:00", "trade", 8.1481, 1.0]
["2026-08-28T19:11:19.606231+00:00", "trade", 8.145, 38.0]
["2026-08-28T19:11:20.907445+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:11:20.907501+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:11:22.998463+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:11:23.237651+00:00", "trade", 8.145, 10.0]
["2026-08-28T19:11:24.275939+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:11:24.275939+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:11:24.286534+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:11:24.287862+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:11:24.484375+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:11:24.658461+00:00", "trade", 8.1524, 100.0]
["2026-08-28T19:11:26.526145+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:11:26.529694+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:11:28.603209+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:11:28.603294+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:11:28.633045+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:11:28.633100+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:11:28.669602+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:11:28.923294+00:00", "trade", 8.1477, 2.0]
["2026-08-28T19:11:28.923309+00:00", "trade", 8.1477, 1.0]
["2026-08-28T19:11:28.956701+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:11:28.988461+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:11:29.028689+00:00", "trade", 8.1481, 61.0]
["2026-08-28T19:11:29.049736+00:00", "trade", 8.1481, 1.0]
["2026-08-28T19:11:29.128961+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:11:29.830671+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:11:29.830680+00:00", "trade", 8.1469, 1.0]
["2026-08-28T19:11:29.838499+00:00", "trade", 8.145, 8.0]
["2026-08-28T19:11:29.855786+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:11:29.907799+00:00", "trade", 8.1498, 6.0]
["2026-08-28T19:11:29.930097+00:00", "trade", 8.1498, 1.0]
["2026-08-28T19:11:30.010074+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:11:30.048249+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:11:30.689415+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:11:30.689526+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:11:30.689576+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:11:30.712886+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:11:31.459960+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:11:31.460255+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:11:31.470770+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:11:31.602544+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:11:31.972600+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:11:31.972600+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:11:32.226279+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:11:32.517356+00:00", "trade", 8.145, 6.0]
["2026-08-28T19:11:32.570618+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:11:32.570678+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:11:32.592150+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:11:33.016749+00:00", "trade", 8.1499, 7.0]
["2026-08-28T19:11:33.125369+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:11:33.125374+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:11:33.125424+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:11:33.125474+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:11:33.125484+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:11:33.125685+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:11:33.130471+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:11:33.130521+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:11:33.136626+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:11:33.136626+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:11:33.141678+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:11:33.144700+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:11:33.202327+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:11:33.224224+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:11:33.224309+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:11:33.226459+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:11:33.281881+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:11:33.328412+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:11:33.938244+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:11:34.127459+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:11:34.345669+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:11:34.345689+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:11:34.345869+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:11:34.346952+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:11:34.449300+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:11:35.351783+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:11:35.689803+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:11:36.406284+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:11:36.444760+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:11:37.159842+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:11:37.176061+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:11:37.363698+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:11:37.441057+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:11:37.822600+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:11:38.544944+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:11:38.557133+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:11:38.610034+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:11:39.175806+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:11:39.275343+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:11:39.658260+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:11:39.677460+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:11:41.625522+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:11:41.627688+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:11:41.629206+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:11:41.629216+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:11:42.894538+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:11:43.245564+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:11:43.943981+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:11:43.960100+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:11:47.638450+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:11:48.731763+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:11:48.867301+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:11:48.904624+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:11:49.052111+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:11:49.052893+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:11:49.056802+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:11:49.540809+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:11:49.544533+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:11:49.560766+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:11:49.566385+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:11:49.566440+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:11:49.569212+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:11:49.578128+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:11:49.583220+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:11:49.586227+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:11:49.740474+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:11:49.934115+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:11:50.094903+00:00", "trade", 8.145, 1.0]
["2026-08-28T19:11:50.095890+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:11:50.095964+00:00", "trade", 8.145, 246.0]
["2026-08-28T19:11:50.416238+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:11:51.615202+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:11:52.549897+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:11:52.561705+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:11:53.141364+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:11:53.394167+00:00", "trade", 8.1524, 85.0]
["2026-08-28T19:11:53.549927+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:11:53.549927+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:11:53.560362+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:11:53.561735+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:11:53.807558+00:00", "trade", 8.145, 51.0]
["2026-08-28T19:11:53.827583+00:00", "trade", 8.145, 1.0]
["2026-08-28T19:11:55.249678+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:11:55.252430+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:11:55.252996+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:11:55.254760+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:11:55.263737+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:11:55.270498+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:11:55.721216+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:11:55.721281+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:11:55.779680+00:00", "trade", 8.1425, 1.0]
["2026-08-28T19:11:55.834159+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:11:55.834646+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:11:56.796475+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:11:56.800094+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:11:56.800164+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:11:56.800660+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:11:56.955052+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:11:57.921222+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:11:57.921383+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:11:57.921387+00:00", "trade", 8.15, 16.0]
["2026-08-28T19:11:57.922190+00:00", "trade", 8.15, 100.0]
["2026-08-28T19:11:57.924585+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:11:57.929522+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:12:00.010112+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:12:00.694756+00:00", "trade", 8.145, 13.0]
["2026-08-28T19:12:03.018754+00:00", "trade", 8.1463, 1.0]
["2026-08-28T19:12:03.376317+00:00", "trade", 8.1524, 100.0]
["2026-08-28T19:12:05.000105+00:00", "trade", 8.1483, 12.0]
["2026-08-28T19:12:05.000469+00:00", "trade", 8.1483, 1.0]
["2026-08-28T19:12:06.631155+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:12:06.631170+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:12:06.638420+00:00", "trade", 8.145, 18.0]
["2026-08-28T19:12:06.638528+00:00", "trade", 8.145, 1.0]
["2026-08-28T19:12:07.478001+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:12:07.482251+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:12:08.162962+00:00", "trade", 8.148, 120.0]
["2026-08-28T19:12:09.491870+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:12:10.350865+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:12:10.353506+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:12:10.353516+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:12:10.356683+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:12:10.356909+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:12:10.358317+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:12:10.358904+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:12:10.362668+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:12:10.371679+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:12:10.371744+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:12:10.376626+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:12:10.464350+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:12:10.464350+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:12:12.145690+00:00", "trade", 8.15, 1.0]
["2026-08-28T19:12:15.794498+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:12:15.794548+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:12:16.273473+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:12:16.487663+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:12:17.106316+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:12:18.078539+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:12:18.471926+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:12:18.692095+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:12:18.692857+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:12:18.705707+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:12:18.705712+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:12:18.705788+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:12:19.240111+00:00", "trade", 8.1412, 47.0]
["2026-08-28T19:12:20.177211+00:00", "trade", 8.15, 20.0]
["2026-08-28T19:12:20.177214+00:00", "trade", 8.15, 25.0]
["2026-08-28T19:12:20.177221+00:00", "trade", 8.15, 100.0]
["2026-08-28T19:12:20.177221+00:00", "trade", 8.15, 25.0]
["2026-08-28T19:12:20.177221+00:00", "trade", 8.15, 20.0]
["2026-08-28T19:12:20.177227+00:00", "trade", 8.15, 25.0]
["2026-08-28T19:12:20.177227+00:00", "trade", 8.15, 15.0]
["2026-08-28T19:12:20.177227+00:00", "trade", 8.15, 52.0]
["2026-08-28T19:12:20.177230+00:00", "trade", 8.15, 100.0]
["2026-08-28T19:12:20.177230+00:00", "trade", 8.15, 22.0]
["2026-08-28T19:12:20.177230+00:00", "trade", 8.15, 100.0]
["2026-08-28T19:12:20.177232+00:00", "trade", 8.15, 16.0]
["2026-08-28T19:12:20.177235+00:00", "trade", 8.15, 11.0]
["2026-08-28T19:12:20.177235+00:00", "trade", 8.15, 100.0]
["2026-08-28T19:12:20.177238+00:00", "trade", 8.15, 25.0]
["2026-08-28T19:12:20.177238+00:00", "trade", 8.15, 100.0]
["2026-08-28T19:12:20.177238+00:00", "trade", 8.15, 110.0]
["2026-08-28T19:12:20.177241+00:00", "trade", 8.15, 202.0]
["2026-08-28T19:12:20.177241+00:00", "trade", 8.15, 290.0]
["2026-08-28T19:12:20.177253+00:00", "trade", 8.15, 200.0]
["2026-08-28T19:12:20.177272+00:00", "trade", 8.15, 300.0]
["2026-08-28T19:12:20.177272+00:00", "trade", 8.15, 5.0]
["2026-08-28T19:12:20.177275+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:12:20.177277+00:00", "trade", 8.15, 200.0]
["2026-08-28T19:12:20.177281+00:00", "quote", 8.15, 8.15]
["2026-08-28T19:12:20.177289+00:00", "trade", 8.15, 200.0]
["2026-08-28T19:12:20.177320+00:00", "quote", 8.15, 8.15]
["2026-08-28T19:12:20.177356+00:00", "quote", 8.15, 8.15]
["2026-08-28T19:12:20.177361+00:00", "quote", 8.15, 8.15]
["2026-08-28T19:12:20.177365+00:00", "quote", 8.15, 8.15]
["2026-08-28T19:12:20.177371+00:00", "quote", 8.15, 8.15]
["2026-08-28T19:12:20.177381+00:00", "quote", 8.15, 8.15]
["2026-08-28T19:12:20.177416+00:00", "trade", 8.15, 100.0]
["2026-08-28T19:12:20.177440+00:00", "trade", 8.15, 200.0]
["2026-08-28T19:12:20.177471+00:00", "quote", 8.15, 8.15]
["2026-08-28T19:12:20.177541+00:00", "quote", 8.15, 8.15]
["2026-08-28T19:12:20.177551+00:00", "quote", 8.15, 8.15]
["2026-08-28T19:12:20.177581+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:12:20.177621+00:00", "quote", 8.15, 8.15]
["2026-08-28T19:12:20.177659+00:00", "trade", 8.15, 60.0]
["2026-08-28T19:12:20.177661+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:12:20.177771+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:12:20.177807+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:12:20.177832+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:12:20.177937+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:12:20.178017+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:12:20.178017+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:12:20.178022+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:12:20.178022+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:12:20.178388+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:12:20.178393+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:12:20.178418+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:12:20.178608+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:12:20.178739+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:12:20.178979+00:00", "trade", 8.15, 100.0]
["2026-08-28T19:12:20.179455+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:12:20.179952+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:12:20.180057+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:12:20.184049+00:00", "trade", 8.15, 60.0]
["2026-08-28T19:12:20.190863+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:12:20.223521+00:00", "trade", 8.155, 153.0]
["2026-08-28T19:12:20.228227+00:00", "trade", 8.15, 40.0]
["2026-08-28T19:12:20.240010+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:12:20.240065+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:12:20.243931+00:00", "trade", 8.155, 141.0]
["2026-08-28T19:12:20.277970+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:12:20.278020+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:12:20.278887+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:12:20.279303+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:12:20.279358+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:12:20.280290+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:12:20.285789+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:12:20.296009+00:00", "trade", 8.155, 567.0]
["2026-08-28T19:12:20.296078+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:12:20.366217+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:12:20.379888+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:12:21.856225+00:00", "trade", 8.15, 25.0]
["2026-08-28T19:12:21.856302+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:12:22.511226+00:00", "trade", 8.1523, 4.0]
["2026-08-28T19:12:23.954045+00:00", "trade", 8.1507, 383.0]
["2026-08-28T19:12:26.156335+00:00", "trade", 8.1523, 1.0]
["2026-08-28T19:12:27.551013+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:12:27.582675+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:12:27.582743+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:12:27.582997+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:12:27.583264+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:12:28.699067+00:00", "trade", 8.155, 5.0]
["2026-08-28T19:12:28.964593+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:12:29.009800+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:12:30.010131+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:12:30.105112+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:12:30.281222+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:12:30.281382+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:12:30.281938+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:12:30.505536+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:12:30.507896+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:12:31.136332+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:12:31.136457+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:12:31.136462+00:00", "trade", 8.15, 200.0]
["2026-08-28T19:12:31.137059+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:12:31.138537+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:12:32.048786+00:00", "trade", 8.1586, 12.0]
["2026-08-28T19:12:32.103781+00:00", "trade", 8.1586, 1.0]
["2026-08-28T19:12:32.736366+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:12:32.841356+00:00", "trade", 8.1499, 6.0]
["2026-08-28T19:12:33.020754+00:00", "trade", 8.1512, 10.0]
["2026-08-28T19:12:33.932047+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:12:33.932207+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:12:34.036841+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:12:34.219551+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:12:34.220423+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:12:34.698226+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:12:34.699158+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:12:35.153885+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:12:35.397121+00:00", "trade", 8.1523, 30.0]
["2026-08-28T19:12:36.318680+00:00", "trade", 8.1515, 50.0]
["2026-08-28T19:12:37.934384+00:00", "trade", 8.1523, 12.0]
["2026-08-28T19:12:39.890986+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:12:39.896461+00:00", "trade", 8.155, 134.0]
["2026-08-28T19:12:39.896505+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:12:39.896565+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:12:39.896573+00:00", "trade", 8.155, 130.0]
["2026-08-28T19:12:39.921863+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:12:39.923193+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:12:40.808681+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:12:40.808731+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:12:40.809603+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:12:40.841399+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:12:40.841679+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:12:41.426443+00:00", "trade", 8.1523, 100.0]
["2026-08-28T19:12:44.533232+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:12:49.257116+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:12:49.257748+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:12:49.652863+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:12:51.270083+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:12:51.766876+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:12:51.785851+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:12:51.934459+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:12:53.504387+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:12:53.507960+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:12:53.518285+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:12:53.523728+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:12:53.524023+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:12:53.524038+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:12:53.629013+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:12:58.091922+00:00", "trade", 8.1523, 48.0]
["2026-08-28T19:12:59.297010+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:12:59.606647+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:12:59.607589+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:13:00.010153+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:13:00.561365+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:13:00.562302+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:13:00.562783+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:13:00.690006+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:13:00.809796+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:13:00.891857+00:00", "trade", 8.155, 3.0]
["2026-08-28T19:13:01.234242+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:13:01.253247+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:13:02.127408+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:13:02.304549+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:13:02.353961+00:00", "trade", 8.1529, 200.0]
["2026-08-28T19:13:02.568483+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:13:02.635016+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:13:02.635492+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:13:03.022732+00:00", "trade", 8.1538, 1.0]
["2026-08-28T19:13:03.216084+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:13:03.356165+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:13:03.356866+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:13:03.359930+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:13:03.421033+00:00", "trade", 8.155, 138.0]
["2026-08-28T19:13:03.435666+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:13:06.377610+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:13:06.379444+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:13:06.380391+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:13:06.382306+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:13:06.393598+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:13:08.797655+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:13:08.927254+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:13:08.927419+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:13:08.928176+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:13:09.521869+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:13:10.037101+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:13:11.493147+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:13:11.499767+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:13:11.504875+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:13:11.510699+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:13:11.544108+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:13:12.492135+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:13:12.760493+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:13:12.774286+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:13:12.907222+00:00", "trade", 8.15, 3150.0]
["2026-08-28T19:13:14.455661+00:00", "trade", 8.15, 5.0]
["2026-08-28T19:13:14.529469+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:13:14.529519+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:13:14.536481+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:13:14.943179+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:13:15.128996+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:13:17.552809+00:00", "trade", 8.155, 534.0]
["2026-08-28T19:13:17.556875+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:13:17.570981+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:13:18.097442+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:13:18.221112+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:13:18.221342+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:13:18.829149+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:13:18.836177+00:00", "trade", 8.1599, 500.0]
["2026-08-28T19:13:19.009749+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:13:19.126106+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:13:19.126337+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:13:19.603201+00:00", "trade", 8.152, 400.0]
["2026-08-28T19:13:19.604855+00:00", "trade", 8.152, 200.0]
["2026-08-28T19:13:20.323511+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:13:20.323617+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:13:20.323672+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:13:20.639594+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:13:20.644510+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:13:20.720195+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:13:20.720200+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:13:20.927688+00:00", "trade", 8.1524, 104.0]
["2026-08-28T19:13:20.947522+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:13:22.526169+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:13:22.707205+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:13:22.707289+00:00", "trade", 8.155, 1500.0]
["2026-08-28T19:13:22.708298+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:13:22.708711+00:00", "trade", 8.155, 862.0]
["2026-08-28T19:13:22.709220+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:13:23.213115+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:13:23.314010+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:13:23.314061+00:00", "trade", 8.1523, 10.0]
["2026-08-28T19:13:23.392418+00:00", "trade", 8.15, 66.0]
["2026-08-28T19:13:23.439547+00:00", "trade", 8.1518, 66.0]
["2026-08-28T19:13:23.608290+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:13:23.612019+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:13:23.612019+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:13:25.439635+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:13:25.464093+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:13:27.476506+00:00", "trade", 8.1578, 1.0]
["2026-08-28T19:13:27.951058+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:13:27.951063+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:13:27.955158+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:13:30.010174+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:13:30.763763+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:13:32.766843+00:00", "trade", 8.1523, 5.0]
["2026-08-28T19:13:32.768690+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:13:32.769923+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:13:33.024737+00:00", "trade", 8.1531, 15.0]
["2026-08-28T19:13:35.596789+00:00", "trade", 8.155, 6.0]
["2026-08-28T19:13:36.801525+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:13:37.454028+00:00", "trade", 8.1579, 72.0]
["2026-08-28T19:13:40.653915+00:00", "trade", 8.1523, 100.0]
["2026-08-28T19:13:42.784417+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:13:44.175458+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:13:44.178515+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:13:44.388249+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:13:44.389143+00:00", "trade", 8.155, 145.0]
["2026-08-28T19:13:44.389143+00:00", "trade", 8.155, 55.0]
["2026-08-28T19:13:46.669874+00:00", "trade", 8.155, 500.0]
["2026-08-28T19:13:46.673128+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:13:46.674487+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:13:46.674556+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:13:46.674625+00:00", "trade", 8.155, 86.0]
["2026-08-28T19:13:46.675419+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:13:46.736118+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:13:54.233650+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:13:54.245188+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:13:55.125762+00:00", "trade", 8.1489, 200.0]
["2026-08-28T19:13:55.525976+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:13:55.847903+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:13:55.848630+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:13:58.094997+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:13:59.739479+00:00", "trade", 8.1593, 500.0]
["2026-08-28T19:13:59.741922+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:13:59.744026+00:00", "trade", 8.155, 204.0]
["2026-08-28T19:13:59.757835+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:14:00.010201+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:14:00.480405+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:14:00.529948+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:14:00.624608+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:14:00.982410+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:14:02.201211+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:14:03.026730+00:00", "trade", 8.1561, 4.0]
["2026-08-28T19:14:05.549436+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:14:09.260029+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:14:10.079650+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:14:10.079715+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:14:10.079815+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:14:10.079818+00:00", "trade", 8.15, 100.0]
["2026-08-28T19:14:11.370437+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:14:11.370593+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:14:11.370593+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:14:12.111445+00:00", "trade", 8.155, 1.0]
["2026-08-28T19:14:12.111521+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:14:12.198799+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:14:12.199225+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:14:13.764161+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:14:13.764937+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:14:15.540744+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:14:15.564050+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:14:15.564070+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:14:15.564230+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:14:15.564706+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:14:15.567398+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:14:15.572470+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:14:15.648466+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:14:16.224844+00:00", "trade", 8.155, 14.0]
["2026-08-28T19:14:16.224907+00:00", "trade", 8.155, 3.0]
["2026-08-28T19:14:16.224963+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:14:16.224967+00:00", "trade", 8.155, 2.0]
["2026-08-28T19:14:16.225024+00:00", "trade", 8.155, 146.0]
["2026-08-28T19:14:16.226572+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:14:16.518948+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:14:16.563278+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:14:16.668113+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:14:16.669215+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:14:17.889760+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:14:19.335316+00:00", "trade", 8.1524, 100.0]
["2026-08-28T19:14:19.985013+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:14:19.985069+00:00", "trade", 8.15, 595.0]
["2026-08-28T19:14:19.985073+00:00", "trade", 8.15, 100.0]
["2026-08-28T19:14:19.985073+00:00", "trade", 8.15, 300.0]
["2026-08-28T19:14:19.985076+00:00", "trade", 8.15, 1000.0]
["2026-08-28T19:14:19.985118+00:00", "trade", 8.15, 105.0]
["2026-08-28T19:14:19.985119+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:14:19.985560+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:14:21.456640+00:00", "trade", 8.155, 19.0]
["2026-08-28T19:14:22.039163+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:14:22.039298+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:14:22.041669+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:14:22.042812+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:14:22.043784+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:14:22.044055+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:14:22.052845+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:14:22.057933+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:14:22.059617+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:14:22.059622+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:14:22.140073+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:14:22.158943+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:14:22.542707+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:14:22.542757+00:00", "trade", 8.155, 391.0]
["2026-08-28T19:14:22.543587+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:14:22.545709+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:14:23.052846+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:14:23.555522+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:14:23.733185+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:14:23.733246+00:00", "trade", 8.15, 100.0]
["2026-08-28T19:14:23.733264+00:00", "trade", 8.15, 206.0]
["2026-08-28T19:14:23.733296+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:14:23.733892+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:14:23.735817+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:14:23.737576+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:14:23.739479+00:00", "trade", 8.15, 594.0]
["2026-08-28T19:14:23.739479+00:00", "trade", 8.15, 906.0]
["2026-08-28T19:14:23.739495+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:14:23.739936+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:14:23.741415+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:14:23.746071+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:14:23.766279+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:14:23.766324+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:14:23.766466+00:00", "trade", 8.15, 300.0]
["2026-08-28T19:14:23.766469+00:00", "trade", 8.15, 100.0]
["2026-08-28T19:14:24.763017+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:14:24.763077+00:00", "trade", 8.15, 380.0]
["2026-08-28T19:14:24.763098+00:00", "trade", 8.15, 25.0]
["2026-08-28T19:14:24.763098+00:00", "trade", 8.15, 25.0]
["2026-08-28T19:14:24.763101+00:00", "trade", 8.15, 3.0]
["2026-08-28T19:14:24.763101+00:00", "trade", 8.15, 1.0]
["2026-08-28T19:14:24.763102+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:14:24.763104+00:00", "trade", 8.15, 25.0]
["2026-08-28T19:14:24.763107+00:00", "trade", 8.15, 100.0]
["2026-08-28T19:14:24.763107+00:00", "trade", 8.15, 6.0]
["2026-08-28T19:14:24.763177+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:14:24.763232+00:00", "quote", 8.15, 8.15]
["2026-08-28T19:14:24.763283+00:00", "quote", 8.15, 8.15]
["2026-08-28T19:14:24.763287+00:00", "quote", 8.15, 8.15]
["2026-08-28T19:14:24.763303+00:00", "quote", 8.15, 8.15]
["2026-08-28T19:14:24.763303+00:00", "quote", 8.15, 8.15]
["2026-08-28T19:14:24.763307+00:00", "quote", 8.15, 8.15]
["2026-08-28T19:14:24.763368+00:00", "quote", 8.15, 8.15]
["2026-08-28T19:14:24.763368+00:00", "quote", 8.15, 8.15]
["2026-08-28T19:14:24.763372+00:00", "trade", 8.15, 1058.0]
["2026-08-28T19:14:24.763372+00:00", "trade", 8.15, 7.0]
["2026-08-28T19:14:24.763375+00:00", "trade", 8.15, 23.0]
["2026-08-28T19:14:24.763378+00:00", "trade", 8.15, 150.0]
["2026-08-28T19:14:24.763393+00:00", "quote", 8.15, 8.15]
["2026-08-28T19:14:24.763433+00:00", "quote", 8.15, 8.15]
["2026-08-28T19:14:24.763435+00:00", "trade", 8.15, 100.0]
["2026-08-28T19:14:24.763498+00:00", "quote", 8.15, 8.15]
["2026-08-28T19:14:24.763518+00:00", "quote", 8.15, 8.15]
["2026-08-28T19:14:24.763528+00:00", "trade", 8.14, 1000.0]
["2026-08-28T19:14:24.763544+00:00", "trade", 8.15, 197.0]
["2026-08-28T19:14:24.763561+00:00", "trade", 8.15, 303.0]
["2026-08-28T19:14:24.763594+00:00", "trade", 8.15, 100.0]
["2026-08-28T19:14:24.763594+00:00", "trade", 8.15, 100.0]
["2026-08-28T19:14:24.763648+00:00", "quote", 8.15, 8.15]
["2026-08-28T19:14:24.763654+00:00", "quote", 8.15, 8.15]
["2026-08-28T19:14:24.763704+00:00", "quote", 8.15, 8.15]
["2026-08-28T19:14:24.763709+00:00", "quote", 8.15, 8.15]
["2026-08-28T19:14:24.763759+00:00", "quote", 8.15, 8.15]
["2026-08-28T19:14:24.763766+00:00", "trade", 8.14, 100.0]
["2026-08-28T19:14:24.763834+00:00", "quote", 8.15, 8.15]
["2026-08-28T19:14:24.763839+00:00", "quote", 8.15, 8.15]
["2026-08-28T19:14:24.763864+00:00", "quote", 8.15, 8.15]
["2026-08-28T19:14:24.763909+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:14:24.763964+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:14:24.764290+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:14:24.764430+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:14:24.764590+00:00", "trade", 8.14, 800.0]
["2026-08-28T19:14:24.764716+00:00", "trade", 8.15, 185.0]
["2026-08-28T19:14:24.765072+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:14:24.765107+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:14:24.765443+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:14:24.765949+00:00", "trade", 8.145, 27.0]
["2026-08-28T19:14:24.766009+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:14:24.766946+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:14:24.767172+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:14:24.767188+00:00", "trade", 8.1417, 1.0]
["2026-08-28T19:14:24.767422+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:14:24.768019+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:14:24.768725+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:14:24.769007+00:00", "trade", 8.15, 98.0]
["2026-08-28T19:14:24.774244+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:14:24.774453+00:00", "trade", 8.15, 18.0]
["2026-08-28T19:14:24.775096+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:14:24.775161+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:14:24.794983+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:14:24.801689+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:14:24.810656+00:00", "trade", 8.145, 95.0]
["2026-08-28T19:14:24.810876+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:14:24.818770+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:14:24.864173+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:14:24.877229+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:14:24.946689+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:14:24.947130+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:14:24.947571+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:14:25.049794+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:14:25.764115+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:14:25.895036+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:14:26.345940+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:14:26.355497+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:14:26.599446+00:00", "trade", 8.15, 25.0]
["2026-08-28T19:14:26.918924+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:14:26.930010+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:14:28.362480+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:14:29.454955+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:14:29.454955+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:14:30.000038+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:14:30.010227+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:14:32.184077+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:14:33.028732+00:00", "trade", 8.1484, 20.0]
["2026-08-28T19:14:33.721216+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:14:34.530552+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:14:34.531008+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:14:36.551899+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:14:36.552300+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:14:36.553021+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:14:36.553463+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:14:36.623163+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:14:36.653335+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:14:38.758352+00:00", "trade", 8.145, 17.0]
["2026-08-28T19:14:40.592447+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:14:40.728781+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:14:41.770689+00:00", "trade", 8.1401, 3.0]
["2026-08-28T19:14:44.003684+00:00", "trade", 8.145, 50.0]
["2026-08-28T19:14:44.170499+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:14:44.292454+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:14:44.963722+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:14:44.963722+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:14:44.963767+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:14:47.830807+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:14:48.156036+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:14:48.277935+00:00", "trade", 8.151, 1.0]
["2026-08-28T19:14:48.806558+00:00", "trade", 8.1518, 100.0]
["2026-08-28T19:14:49.238904+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:14:49.565767+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:14:49.565827+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:14:49.594896+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:14:50.120517+00:00", "trade", 8.145, 8.0]
["2026-08-28T19:14:51.123796+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:14:51.168650+00:00", "trade", 8.145, 100.0]
["2026-08-28T19:14:51.216461+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:14:51.235337+00:00", "trade", 8.145, 100.0]
["2026-08-28T19:14:51.236354+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:14:53.373210+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:14:53.393488+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:14:56.092989+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:14:57.641279+00:00", "trade", 8.1418, 10.0]
["2026-08-28T19:14:57.694560+00:00", "trade", 8.1418, 10.0]
["2026-08-28T19:14:58.700661+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:15:00.010259+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:15:01.394293+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:15:01.491124+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:15:01.496952+00:00", "trade", 8.1507, 253.0]
["2026-08-28T19:15:01.499640+00:00", "trade", 8.1507, 35.0]
["2026-08-28T19:15:02.151556+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:15:02.151902+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:15:02.156423+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:15:02.916557+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:15:03.016184+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:15:03.016660+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:15:03.030741+00:00", "trade", 8.1447, 1.0]
["2026-08-28T19:15:03.107887+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:15:03.125083+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:15:03.182179+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:15:03.182680+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:15:03.298296+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:15:03.298435+00:00", "trade", 8.14, 15.0]
["2026-08-28T19:15:03.300476+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:15:03.300957+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:15:04.150830+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:15:04.538117+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:15:05.178492+00:00", "trade", 8.1473, 97.0]
["2026-08-28T19:15:05.199226+00:00", "trade", 8.1473, 1.0]
["2026-08-28T19:15:05.230871+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:15:05.333454+00:00", "trade", 8.141, 52.0]
["2026-08-28T19:15:05.773212+00:00", "trade", 8.1469, 1.0]
["2026-08-28T19:15:06.018476+00:00", "trade", 8.14, 165.0]
["2026-08-28T19:15:06.019117+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:15:06.023362+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:15:06.023723+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:15:06.025242+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:15:06.025427+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:15:06.026941+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:15:06.027522+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:15:06.036263+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:15:06.037005+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:15:06.127435+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:15:06.853749+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:15:06.854551+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:15:07.004558+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:15:07.149327+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:15:07.460789+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:15:07.478271+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:15:07.478286+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:15:07.478351+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:15:07.478471+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:15:07.507751+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:15:07.507781+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:15:07.508563+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:15:07.508603+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:15:07.572786+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:15:07.975875+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:15:09.271178+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:15:10.201197+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:15:10.325839+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:15:12.394785+00:00", "trade", 8.1508, 30.0]
["2026-08-28T19:15:12.441244+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:15:12.441645+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:15:12.497162+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:15:14.536051+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:15:15.112212+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:15:15.112713+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:15:15.154072+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:15:15.196332+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:15:15.199335+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:15:15.201334+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:15:15.320202+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:15:15.324999+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:15:15.331083+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:15:15.331093+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:15:15.331143+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:15:15.335980+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:15:15.531210+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:15:15.531651+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:15:16.029852+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:15:16.030293+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:15:16.204152+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:15:16.230339+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:15:16.230344+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:15:16.230354+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:15:16.230364+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:15:16.230364+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:15:16.230369+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:15:16.230394+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:15:16.230399+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:15:16.233331+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:15:16.235130+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:15:16.236077+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:15:16.676020+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:15:17.231682+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:15:20.839472+00:00", "trade", 8.1503, 7.0]
["2026-08-28T19:15:22.820421+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:15:22.968829+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:15:23.377383+00:00", "trade", 8.1495, 300.0]
["2026-08-28T19:15:23.497543+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:15:24.149349+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:15:24.149409+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:15:24.150086+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:15:24.253567+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:15:24.263240+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:15:24.511407+00:00", "trade", 8.1486, 122.0]
["2026-08-28T19:15:24.525977+00:00", "trade", 8.1486, 1.0]
["2026-08-28T19:15:24.853114+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:15:24.854122+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:15:26.901826+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:15:26.993145+00:00", "trade", 8.14, 1000.0]
["2026-08-28T19:15:26.993190+00:00", "trade", 8.14, 400.0]
["2026-08-28T19:15:26.993193+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:15:26.993196+00:00", "trade", 8.14, 3100.0]
["2026-08-28T19:15:26.993196+00:00", "trade", 8.14, 700.0]
["2026-08-28T19:15:26.993199+00:00", "trade", 8.14, 331.0]
["2026-08-28T19:15:26.993203+00:00", "trade", 8.14, 400.0]
["2026-08-28T19:15:26.993203+00:00", "trade", 8.14, 25.0]
["2026-08-28T19:15:26.993224+00:00", "trade", 8.14, 100.0]
["2026-08-28T19:15:26.993224+00:00", "trade", 8.14, 100.0]
["2026-08-28T19:15:26.993269+00:00", "quote", 8.14, 8.14]
["2026-08-28T19:15:26.993334+00:00", "quote", 8.14, 8.14]
["2026-08-28T19:15:26.993334+00:00", "quote", 8.14, 8.14]
["2026-08-28T19:15:26.993334+00:00", "quote", 8.14, 8.14]
["2026-08-28T19:15:26.993364+00:00", "quote", 8.14, 8.14]
["2026-08-28T19:15:26.993369+00:00", "quote", 8.14, 8.14]
["2026-08-28T19:15:26.993369+00:00", "quote", 8.14, 8.14]
["2026-08-28T19:15:26.993395+00:00", "trade", 8.14, 900.0]
["2026-08-28T19:15:26.993399+00:00", "quote", 8.14, 8.14]
["2026-08-28T19:15:26.993410+00:00", "trade", 8.14, 405.0]
["2026-08-28T19:15:26.993419+00:00", "trade", 8.14, 100.0]
["2026-08-28T19:15:26.993424+00:00", "quote", 8.14, 8.14]
["2026-08-28T19:15:26.993464+00:00", "quote", 8.14, 8.14]
["2026-08-28T19:15:26.993514+00:00", "quote", 8.14, 8.14]
["2026-08-28T19:15:26.993514+00:00", "quote", 8.14, 8.14]
["2026-08-28T19:15:26.993540+00:00", "quote", 8.14, 8.14]
["2026-08-28T19:15:26.993545+00:00", "quote", 8.14, 8.14]
["2026-08-28T19:15:26.993615+00:00", "quote", 8.14, 8.14]
["2026-08-28T19:15:26.993620+00:00", "quote", 8.14, 8.14]
["2026-08-28T19:15:26.993669+00:00", "trade", 8.14, 1.0]
["2026-08-28T19:15:26.993675+00:00", "quote", 8.14, 8.14]
["2026-08-28T19:15:26.993735+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:15:26.993741+00:00", "trade", 8.14, 60.0]
["2026-08-28T19:15:26.993780+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:15:26.993785+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:15:26.993801+00:00", "trade", 8.14, 100.0]
["2026-08-28T19:15:26.993825+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:15:26.993852+00:00", "trade", 8.14, 85.0]
["2026-08-28T19:15:26.993900+00:00", "trade", 8.14, 5.0]
["2026-08-28T19:15:26.993981+00:00", "trade", 8.14, 1.0]
["2026-08-28T19:15:26.994126+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:15:26.994201+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:15:26.994211+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:15:26.994261+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:15:26.994378+00:00", "trade", 8.14, 35.0]
["2026-08-28T19:15:26.994426+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:15:26.994567+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:15:26.995018+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:15:26.995040+00:00", "trade", 8.14, 185.0]
["2026-08-28T19:15:26.995334+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:15:26.995970+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:15:26.996047+00:00", "trade", 8.135, 1.0]
["2026-08-28T19:15:26.996186+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:15:26.996847+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:15:26.996903+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:15:26.997025+00:00", "trade", 8.13, 500.0]
["2026-08-28T19:15:26.997033+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:15:26.997034+00:00", "trade", 8.13, 100.0]
["2026-08-28T19:15:26.997073+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:15:26.997108+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:15:26.997108+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:15:26.997118+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:15:26.997123+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:15:26.997173+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:15:26.997208+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:15:26.997845+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:15:26.998090+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:15:26.998090+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:15:26.998113+00:00", "trade", 8.13, 300.0]
["2026-08-28T19:15:26.998119+00:00", "trade", 8.13, 100.0]
["2026-08-28T19:15:26.998140+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:15:26.998737+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:15:26.999298+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:15:26.999996+00:00", "trade", 8.14, 11.0]
["2026-08-28T19:15:27.000095+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:15:27.000260+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:15:27.002045+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:15:27.002742+00:00", "trade", 8.13, 1600.0]
["2026-08-28T19:15:27.002744+00:00", "trade", 8.13, 101.0]
["2026-08-28T19:15:27.002746+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:15:27.002748+00:00", "trade", 8.13, 100.0]
["2026-08-28T19:15:27.002748+00:00", "trade", 8.13, 100.0]
["2026-08-28T19:15:27.002750+00:00", "trade", 8.13, 69.0]
["2026-08-28T19:15:27.002751+00:00", "quote", 8.13, 8.13]
["2026-08-28T19:15:27.002751+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:15:27.002753+00:00", "trade", 8.13, 800.0]
["2026-08-28T19:15:27.002753+00:00", "trade", 8.13, 800.0]
["2026-08-28T19:15:27.002757+00:00", "trade", 8.13, 1000.0]
["2026-08-28T19:15:27.002757+00:00", "trade", 8.13, 16.0]
["2026-08-28T19:15:27.002759+00:00", "trade", 8.13, 29.0]
["2026-08-28T19:15:27.002759+00:00", "trade", 8.13, 28.0]
["2026-08-28T19:15:27.002763+00:00", "trade", 8.13, 1.0]
["2026-08-28T19:15:27.002763+00:00", "trade", 8.13, 100.0]
["2026-08-28T19:15:27.002763+00:00", "trade", 8.13, 100.0]
["2026-08-28T19:15:27.002766+00:00", "trade", 8.13, 82.0]
["2026-08-28T19:15:27.002766+00:00", "quote", 8.13, 8.13]
["2026-08-28T19:15:27.002777+00:00", "trade", 8.13, 100.0]
["2026-08-28T19:15:27.002801+00:00", "quote", 8.13, 8.13]
["2026-08-28T19:15:27.002806+00:00", "quote", 8.13, 8.13]
["2026-08-28T19:15:27.002811+00:00", "quote", 8.13, 8.13]
["2026-08-28T19:15:27.002822+00:00", "quote", 8.13, 8.13]
["2026-08-28T19:15:27.002826+00:00", "quote", 8.13, 8.13]
["2026-08-28T19:15:27.002841+00:00", "trade", 8.13, 100.0]
["2026-08-28T19:15:27.002845+00:00", "trade", 8.13, 4.0]
["2026-08-28T19:15:27.002847+00:00", "trade", 8.13, 1.0]
["2026-08-28T19:15:27.002887+00:00", "quote", 8.13, 8.13]
["2026-08-28T19:15:27.002897+00:00", "quote", 8.13, 8.13]
["2026-08-28T19:15:27.002907+00:00", "quote", 8.13, 8.13]
["2026-08-28T19:15:27.002907+00:00", "quote", 8.13, 8.13]
["2026-08-28T19:15:27.002932+00:00", "quote", 8.13, 8.13]
["2026-08-28T19:15:27.002940+00:00", "trade", 8.13, 100.0]
["2026-08-28T19:15:27.002972+00:00", "quote", 8.13, 8.13]
["2026-08-28T19:15:27.002991+00:00", "trade", 8.13, 12.0]
["2026-08-28T19:15:27.003022+00:00", "quote", 8.13, 8.13]
["2026-08-28T19:15:27.003052+00:00", "quote", 8.13, 8.13]
["2026-08-28T19:15:27.003057+00:00", "quote", 8.13, 8.13]
["2026-08-28T19:15:27.003102+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:15:27.003232+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:15:27.003252+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:15:27.003318+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:15:27.003473+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:15:27.003478+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:15:27.003949+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:15:27.004621+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:15:27.004648+00:00", "trade", 8.125, 800.0]
["2026-08-28T19:15:27.005262+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:15:27.005262+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:15:27.006831+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:15:27.009988+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:15:27.010485+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:15:27.014224+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:15:27.015677+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:15:27.023488+00:00", "trade", 8.13, 300.0]
["2026-08-28T19:15:27.029565+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:15:27.036337+00:00", "trade", 8.125, 100.0]
["2026-08-28T19:15:27.081328+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:15:27.081328+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:15:27.086250+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:15:27.099244+00:00", "trade", 8.125, 184.0]
["2026-08-28T19:15:27.102794+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:15:27.103175+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:15:27.105261+00:00", "trade", 8.1214, 1.0]
["2026-08-28T19:15:27.113670+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:15:27.132285+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:15:27.132290+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:15:27.148429+00:00", "trade", 8.12, 200.0]
["2026-08-28T19:15:27.148432+00:00", "trade", 8.12, 100.0]
["2026-08-28T19:15:27.148432+00:00", "trade", 8.12, 100.0]
["2026-08-28T19:15:27.148441+00:00", "trade", 8.12, 300.0]
["2026-08-28T19:15:27.148447+00:00", "trade", 8.12, 100.0]
["2026-08-28T19:15:27.148456+00:00", "trade", 8.12, 2500.0]
["2026-08-28T19:15:27.148459+00:00", "trade", 8.12, 22.0]
["2026-08-28T19:15:27.148462+00:00", "trade", 8.12, 500.0]
["2026-08-28T19:15:27.148462+00:00", "trade", 8.12, 500.0]
["2026-08-28T19:15:27.148463+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:15:27.148467+00:00", "trade", 8.12, 2100.0]
["2026-08-28T19:15:27.148467+00:00", "trade", 8.12, 500.0]
["2026-08-28T19:15:27.148471+00:00", "trade", 8.12, 1500.0]
["2026-08-28T19:15:27.148471+00:00", "trade", 8.12, 1000.0]
["2026-08-28T19:15:27.148471+00:00", "trade", 8.12, 1000.0]
["2026-08-28T19:15:27.148474+00:00", "trade", 8.12, 800.0]
["2026-08-28T19:15:27.148474+00:00", "trade", 8.12, 1000.0]
["2026-08-28T19:15:27.148477+00:00", "trade", 8.12, 1500.0]
["2026-08-28T19:15:27.148477+00:00", "trade", 8.12, 100.0]
["2026-08-28T19:15:27.148480+00:00", "trade", 8.12, 50.0]
["2026-08-28T19:15:27.148488+00:00", "quote", 8.12, 8.12]
["2026-08-28T19:15:27.148568+00:00", "quote", 8.12, 8.12]
["2026-08-28T19:15:27.148568+00:00", "quote", 8.12, 8.12]
["2026-08-28T19:15:27.148568+00:00", "quote", 8.12, 8.12]
["2026-08-28T19:15:27.148603+00:00", "quote", 8.12, 8.12]
["2026-08-28T19:15:27.148614+00:00", "quote", 8.12, 8.12]
["2026-08-28T19:15:27.148630+00:00", "trade", 8.12, 100.0]
["2026-08-28T19:15:27.148639+00:00", "quote", 8.12, 8.12]
["2026-08-28T19:15:27.148639+00:00", "quote", 8.12, 8.12]
["2026-08-28T19:15:27.148652+00:00", "trade", 8.12, 900.0]
["2026-08-28T19:15:27.148654+00:00", "quote", 8.12, 8.12]
["2026-08-28T19:15:27.148654+00:00", "quote", 8.12, 8.12]
["2026-08-28T19:15:27.148673+00:00", "trade", 8.12, 700.0]
["2026-08-28T19:15:27.148679+00:00", "quote", 8.12, 8.12]
["2026-08-28T19:15:27.148694+00:00", "quote", 8.12, 8.12]
["2026-08-28T19:15:27.148739+00:00", "quote", 8.12, 8.12]
["2026-08-28T19:15:27.148744+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:15:27.148744+00:00", "quote", 8.12, 8.12]
["2026-08-28T19:15:27.148814+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:15:27.148819+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:15:27.148829+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:15:27.148839+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:15:27.148874+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:15:27.148879+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:15:27.148974+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:15:27.149015+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:15:27.149015+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:15:27.149019+00:00", "trade", 8.115, 600.0]
["2026-08-28T19:15:27.149022+00:00", "trade", 8.11, 200.0]
["2026-08-28T19:15:27.149026+00:00", "trade", 8.11, 500.0]
["2026-08-28T19:15:27.149026+00:00", "trade", 8.11, 100.0]
["2026-08-28T19:15:27.149028+00:00", "trade", 8.11, 600.0]
["2026-08-28T19:15:27.149031+00:00", "trade", 8.11, 1000.0]
["2026-08-28T19:15:27.149065+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:15:27.149079+00:00", "trade", 8.12, 600.0]
["2026-08-28T19:15:27.149082+00:00", "trade", 8.11, 1200.0]
["2026-08-28T19:15:27.149082+00:00", "trade", 8.12, 400.0]
["2026-08-28T19:15:27.149085+00:00", "trade", 8.11, 400.0]
["2026-08-28T19:15:27.149085+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:15:27.149088+00:00", "trade", 8.11, 200.0]
["2026-08-28T19:15:27.149088+00:00", "trade", 8.11, 1800.0]
["2026-08-28T19:15:27.149095+00:00", "trade", 8.11, 300.0]
["2026-08-28T19:15:27.149095+00:00", "trade", 8.11, 600.0]
["2026-08-28T19:15:27.149097+00:00", "trade", 8.11, 200.0]
["2026-08-28T19:15:27.149100+00:00", "trade", 8.11, 1000.0]
["2026-08-28T19:15:27.149100+00:00", "trade", 8.11, 3000.0]
["2026-08-28T19:15:27.149100+00:00", "trade", 8.11, 300.0]
["2026-08-28T19:15:27.149104+00:00", "trade", 8.11, 800.0]
["2026-08-28T19:15:27.149104+00:00", "trade", 8.11, 1000.0]
["2026-08-28T19:15:27.149109+00:00", "trade", 8.11, 100.0]
["2026-08-28T19:15:27.149109+00:00", "trade", 8.11, 900.0]
["2026-08-28T19:15:27.149109+00:00", "trade", 8.11, 1900.0]
["2026-08-28T19:15:27.149112+00:00", "trade", 8.11, 1.0]
["2026-08-28T19:15:27.149112+00:00", "trade", 8.11, 100.0]
["2026-08-28T19:15:27.149115+00:00", "trade", 8.11, 400.0]
["2026-08-28T19:15:27.149118+00:00", "trade", 8.11, 300.0]
["2026-08-28T19:15:27.149150+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:15:27.149165+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:15:27.149165+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:15:27.149185+00:00", "quote", 8.11, 8.11]
["2026-08-28T19:15:27.149190+00:00", "quote", 8.11, 8.11]
["2026-08-28T19:15:27.149190+00:00", "quote", 8.11, 8.11]
["2026-08-28T19:15:27.149190+00:00", "quote", 8.11, 8.11]
["2026-08-28T19:15:27.149225+00:00", "quote", 8.11, 8.11]
["2026-08-28T19:15:27.149230+00:00", "quote", 8.11, 8.11]
["2026-08-28T19:15:27.149230+00:00", "quote", 8.11, 8.11]
["2026-08-28T19:15:27.149274+00:00", "trade", 8.11, 300.0]
["2026-08-28T19:15:27.149277+00:00", "trade", 8.11, 400.0]
["2026-08-28T19:15:27.149305+00:00", "quote", 8.11, 8.11]
["2026-08-28T19:15:27.149310+00:00", "trade", 8.11, 400.0]
["2026-08-28T19:15:27.149313+00:00", "trade", 8.11, 400.0]
["2026-08-28T19:15:27.149351+00:00", "quote", 8.11, 8.11]
["2026-08-28T19:15:27.149355+00:00", "quote", 8.11, 8.11]
["2026-08-28T19:15:27.149390+00:00", "quote", 8.11, 8.11]
["2026-08-28T19:15:27.149491+00:00", "trade", 8.11, 400.0]
["2026-08-28T19:15:27.149521+00:00", "quote", 8.11, 8.11]
["2026-08-28T19:15:27.149546+00:00", "quote", 8.11, 8.11]
["2026-08-28T19:15:27.149561+00:00", "quote", 8.11, 8.11]
["2026-08-28T19:15:27.149586+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:15:27.149631+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:15:27.149636+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:15:27.149661+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:15:27.149661+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:15:27.149666+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:15:27.149721+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:15:27.149726+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:15:27.149770+00:00", "trade", 8.1322, 40.0]
["2026-08-28T19:15:27.149786+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:15:27.149816+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:15:27.149821+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:15:27.149821+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:15:27.149977+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:15:27.149981+00:00", "trade", 8.1, 10.0]
["2026-08-28T19:15:27.150022+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:15:27.150022+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:15:27.150022+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:15:27.150067+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:15:27.150067+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:15:27.150107+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:15:27.150107+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:15:27.150142+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:15:27.150187+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:15:27.150192+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:15:27.150343+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:15:27.150388+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:15:27.150411+00:00", "trade", 8.1161, 43.0]
["2026-08-28T19:15:27.150503+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:15:27.150553+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:15:27.150668+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:15:27.151099+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:15:27.151099+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:15:27.151099+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:15:27.151099+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:15:27.151356+00:00", "trade", 8.105, 300.0]
["2026-08-28T19:15:27.151359+00:00", "trade", 8.11, 600.0]
["2026-08-28T19:15:27.151360+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:15:27.151361+00:00", "trade", 8.11, 500.0]
["2026-08-28T19:15:27.151400+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:15:27.151666+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:15:27.151711+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:15:27.152307+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:15:27.152347+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:15:27.152347+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:15:27.152387+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:15:27.152909+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:15:27.154387+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:15:27.155246+00:00", "trade", 8.105, 6.0]
["2026-08-28T19:15:27.155349+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:15:27.155359+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:15:27.155390+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:15:27.155946+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:15:27.156442+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:15:27.156447+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:15:27.160051+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:15:27.163394+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:15:27.186935+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:15:27.189466+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:15:27.189639+00:00", "trade", 8.105, 800.0]
["2026-08-28T19:15:27.190399+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:15:27.199480+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:15:27.257859+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:15:27.259222+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:15:27.527946+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:15:27.528022+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:15:27.554224+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:15:27.554234+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:15:27.558970+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:15:27.864984+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:15:28.095036+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:15:28.095049+00:00", "trade", 8.1, 1038.0]
["2026-08-28T19:15:28.095117+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:15:28.098138+00:00", "trade", 8.1009, 500.0]
["2026-08-28T19:15:28.170155+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:15:28.170210+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:15:28.170255+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:15:28.170842+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:15:28.316348+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:15:28.327104+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:15:28.340771+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:15:28.340836+00:00", "trade", 8.108, 706.0]
["2026-08-28T19:15:28.340902+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:15:28.340997+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:15:28.361369+00:00", "trade", 8.11, 100.0]
["2026-08-28T19:15:28.361436+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:15:28.362178+00:00", "trade", 8.11, 1000.0]
["2026-08-28T19:15:28.362208+00:00", "trade", 8.11, 200.0]
["2026-08-28T19:15:28.362212+00:00", "trade", 8.11, 1500.0]
["2026-08-28T19:15:28.362212+00:00", "trade", 8.11, 400.0]
["2026-08-28T19:15:28.362215+00:00", "trade", 8.11, 2400.0]
["2026-08-28T19:15:28.362217+00:00", "trade", 8.11, 600.0]
["2026-08-28T19:15:28.362251+00:00", "trade", 8.11, 400.0]
["2026-08-28T19:15:28.362254+00:00", "trade", 8.11, 182.0]
["2026-08-28T19:15:28.362256+00:00", "trade", 8.11, 1.0]
["2026-08-28T19:15:28.362258+00:00", "quote", 8.1, 8.11]
["2026-08-28T19:15:28.362265+00:00", "trade", 8.11, 200.0]
["2026-08-28T19:15:28.362277+00:00", "trade", 8.11, 43.0]
["2026-08-28T19:15:28.362288+00:00", "quote", 8.11, 8.11]
["2026-08-28T19:15:28.362288+00:00", "quote", 8.11, 8.11]
["2026-08-28T19:15:28.362292+00:00", "quote", 8.11, 8.11]
["2026-08-28T19:15:28.362305+00:00", "trade", 8.11, 157.0]
["2026-08-28T19:15:28.362308+00:00", "quote", 8.11, 8.11]
["2026-08-28T19:15:28.362328+00:00", "quote", 8.11, 8.11]
["2026-08-28T19:15:28.362383+00:00", "trade", 8.11, 1700.0]
["2026-08-28T19:15:28.362383+00:00", "trade", 8.11, 500.0]
["2026-08-28T19:15:28.362389+00:00", "trade", 8.11, 700.0]
["2026-08-28T19:15:28.362389+00:00", "trade", 8.11, 2900.0]
["2026-08-28T19:15:28.362389+00:00", "trade", 8.11, 1000.0]
["2026-08-28T19:15:28.362403+00:00", "quote", 8.11, 8.11]
["2026-08-28T19:15:28.362408+00:00", "quote", 8.11, 8.11]
["2026-08-28T19:15:28.362418+00:00", "quote", 8.11, 8.11]
["2026-08-28T19:15:28.362422+00:00", "trade", 8.11, 300.0]
["2026-08-28T19:15:28.362443+00:00", "quote", 8.11, 8.11]
["2026-08-28T19:15:28.362448+00:00", "quote", 8.11, 8.11]
["2026-08-28T19:15:28.362452+00:00", "trade", 8.11, 199.0]
["2026-08-28T19:15:28.362458+00:00", "quote", 8.11, 8.11]
["2026-08-28T19:15:28.362463+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:15:28.362464+00:00", "trade", 8.11, 547.0]
["2026-08-28T19:15:28.362588+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:15:28.362614+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:15:28.362643+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:15:28.362663+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:15:28.362703+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:15:28.362824+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:15:28.363370+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:15:28.363500+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:15:28.363501+00:00", "trade", 8.1089, 41.0]
["2026-08-28T19:15:28.363661+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:15:28.364267+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:15:28.364423+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:15:28.365099+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:15:28.366693+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:15:28.367039+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:15:28.367169+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:15:28.367821+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:15:28.371214+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:15:28.371224+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:15:28.374206+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:15:28.374384+00:00", "trade", 8.115, 600.0]
["2026-08-28T19:15:28.375419+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:15:28.379599+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:15:28.382851+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:15:28.393422+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:15:28.393682+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:15:28.422150+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:15:28.431984+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:15:28.432079+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:15:28.434910+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:15:28.435377+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:15:28.442774+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:15:28.464822+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:15:28.473948+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:15:28.532904+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:15:28.532909+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:15:28.532916+00:00", "trade", 8.115, 100.0]
["2026-08-28T19:15:28.532949+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:15:28.532974+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:15:28.559700+00:00", "trade", 8.11, 344.0]
["2026-08-28T19:15:28.896057+00:00", "trade", 8.1101, 25.0]
["2026-08-28T19:15:28.986816+00:00", "trade", 8.1181, 8.0]
["2026-08-28T19:15:29.064329+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:15:29.411761+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:15:29.525917+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:15:30.010301+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:15:30.870311+00:00", "trade", 8.12, 1.0]
["2026-08-28T19:15:33.229309+00:00", "trade", 8.1182, 3.0]
["2026-08-28T19:15:33.474570+00:00", "trade", 8.1177, 2.0]
["2026-08-28T19:15:37.183330+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:15:37.184287+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:15:37.184287+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:15:37.922045+00:00", "trade", 8.12, 25.0]
["2026-08-28T19:15:38.496877+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:15:39.557699+00:00", "trade", 8.1273, 200.0]
["2026-08-28T19:15:43.512626+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:15:43.578008+00:00", "trade", 8.1101, 1.0]
["2026-08-28T19:15:46.705789+00:00", "trade", 8.1174, 8.0]
["2026-08-28T19:15:46.705825+00:00", "trade", 8.1174, 63.0]
["2026-08-28T19:15:47.567695+00:00", "trade", 8.12, 66.0]
["2026-08-28T19:15:53.286455+00:00", "trade", 8.1181, 98.0]
["2026-08-28T19:15:53.307163+00:00", "trade", 8.1181, 1.0]
["2026-08-28T19:15:53.642109+00:00", "trade", 8.115, 2.0]
["2026-08-28T19:15:53.825290+00:00", "trade", 8.1169, 1.0]
["2026-08-28T19:15:54.209013+00:00", "trade", 8.115, 1000.0]
["2026-08-28T19:15:55.511347+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:15:55.511403+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:15:55.512245+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:15:55.667322+00:00", "trade", 8.115, 100.0]
["2026-08-28T19:15:55.898639+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:15:55.898700+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:15:57.547138+00:00", "trade", 8.115, 30.0]
["2026-08-28T19:15:58.364737+00:00", "trade", 8.1108, 29.0]
["2026-08-28T19:15:59.609703+00:00", "trade", 8.11, 66.0]
["2026-08-28T19:15:59.660130+00:00", "trade", 8.1131, 66.0]
["2026-08-28T19:15:59.738533+00:00", "trade", 8.11, 66.0]
["2026-08-28T19:15:59.940951+00:00", "trade", 8.11, 66.0]
["2026-08-28T19:15:59.953911+00:00", "trade", 8.11, 66.0]
["2026-08-28T19:16:00.010307+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:16:00.057102+00:00", "trade", 8.1119, 66.0]
["2026-08-28T19:16:00.360555+00:00", "trade", 8.1108, 132.0]
["2026-08-28T19:16:00.397185+00:00", "trade", 8.11, 66.0]
["2026-08-28T19:16:00.469943+00:00", "trade", 8.11, 66.0]
["2026-08-28T19:16:00.484380+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:16:00.487688+00:00", "trade", 8.115, 100.0]
["2026-08-28T19:16:00.725458+00:00", "trade", 8.115, 66.0]
["2026-08-28T19:16:00.795441+00:00", "trade", 8.1101, 66.0]
["2026-08-28T19:16:00.874090+00:00", "trade", 8.11, 66.0]
["2026-08-28T19:16:00.968728+00:00", "trade", 8.11, 66.0]
["2026-08-28T19:16:01.040717+00:00", "trade", 8.11, 66.0]
["2026-08-28T19:16:01.185950+00:00", "trade", 8.1103, 132.0]
["2026-08-28T19:16:01.354092+00:00", "trade", 8.1119, 66.0]
["2026-08-28T19:16:01.716927+00:00", "trade", 8.11, 66.0]
["2026-08-28T19:16:01.980847+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:16:01.981870+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:16:02.062197+00:00", "trade", 8.115, 66.0]
["2026-08-28T19:16:02.307801+00:00", "trade", 8.11, 66.0]
["2026-08-28T19:16:02.370019+00:00", "trade", 8.11, 66.0]
["2026-08-28T19:16:02.621351+00:00", "trade", 8.1101, 66.0]
["2026-08-28T19:16:02.727666+00:00", "trade", 8.1118, 66.0]
["2026-08-28T19:16:02.984793+00:00", "trade", 8.11, 66.0]
["2026-08-28T19:16:03.039265+00:00", "trade", 8.11, 66.0]
["2026-08-28T19:16:03.295989+00:00", "trade", 8.1118, 66.0]
["2026-08-28T19:16:03.362616+00:00", "trade", 8.1118, 66.0]
["2026-08-28T19:16:03.713043+00:00", "trade", 8.11, 66.0]
["2026-08-28T19:16:04.025983+00:00", "trade", 8.1118, 66.0]
["2026-08-28T19:16:04.315419+00:00", "trade", 8.11, 66.0]
["2026-08-28T19:16:04.606959+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:16:04.627234+00:00", "trade", 8.1118, 66.0]
["2026-08-28T19:16:04.726157+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:16:04.833628+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:16:04.868526+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:16:04.983302+00:00", "trade", 8.11, 66.0]
["2026-08-28T19:16:05.336839+00:00", "trade", 8.1118, 66.0]
["2026-08-28T19:16:05.416634+00:00", "trade", 8.11, 66.0]
["2026-08-28T19:16:05.738484+00:00", "trade", 8.1101, 66.0]
["2026-08-28T19:16:06.656908+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:16:06.887181+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:16:07.476730+00:00", "trade", 8.1256, 100.0]
["2026-08-28T19:16:08.175124+00:00", "trade", 8.11, 99.0]
["2026-08-28T19:16:08.224372+00:00", "trade", 8.1118, 99.0]
["2026-08-28T19:16:08.426198+00:00", "trade", 8.11, 66.0]
["2026-08-28T19:16:08.748039+00:00", "trade", 8.1101, 66.0]
["2026-08-28T19:16:09.856832+00:00", "trade", 8.11, 66.0]
["2026-08-28T19:16:09.902556+00:00", "trade", 8.1118, 66.0]
["2026-08-28T19:16:10.380036+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:16:10.566139+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:16:11.970633+00:00", "trade", 8.115, 200.0]
["2026-08-28T19:16:11.971649+00:00", "trade", 8.115, 1.0]
["2026-08-28T19:16:12.004678+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:16:12.109788+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:16:12.478262+00:00", "trade", 8.115, 5.0]
["2026-08-28T19:16:12.478802+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:16:12.479268+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:16:12.495226+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:16:12.495296+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:16:12.496123+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:16:12.496198+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:16:12.717274+00:00", "trade", 8.1352, 200.0]
["2026-08-28T19:16:12.718796+00:00", "trade", 8.1352, 46.0]
["2026-08-28T19:16:12.829391+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:16:12.983042+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:16:12.983964+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:16:12.985002+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:16:13.015454+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:16:13.023037+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:16:15.105304+00:00", "trade", 8.1181, 61.0]
["2026-08-28T19:16:15.126312+00:00", "trade", 8.1181, 1.0]
["2026-08-28T19:16:16.420584+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:16:16.420690+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:16:16.421873+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:16:16.422344+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:16:16.525669+00:00", "trade", 8.1198, 86.0]
["2026-08-28T19:16:16.525675+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:16:16.526712+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:16:16.548210+00:00", "trade", 8.1198, 1.0]
["2026-08-28T19:16:16.984021+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:16:16.984702+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:16:17.002550+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:16:17.778658+00:00", "trade", 8.1181, 1.0]
["2026-08-28T19:16:18.013394+00:00", "trade", 8.115, 7.0]
["2026-08-28T19:16:18.473406+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:16:18.473466+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:16:18.474388+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:16:18.474388+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:16:18.474869+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:16:19.402733+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:16:19.402823+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:16:19.403229+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:16:19.403796+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:16:19.403846+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:16:19.408046+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:16:19.408126+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:16:19.413313+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:16:19.422671+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:16:19.427798+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:16:19.455333+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:16:19.504465+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:16:20.430605+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:16:20.431041+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:16:20.431362+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:16:20.734694+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:16:20.739530+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:16:20.754526+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:16:20.766088+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:16:20.834937+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:16:20.834942+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:16:23.022580+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:16:23.022630+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:16:23.022675+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:16:23.023547+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:16:23.023723+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:16:24.034248+00:00", "trade", 8.11, 100.0]
["2026-08-28T19:16:27.613688+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:16:27.613748+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:16:28.366739+00:00", "trade", 8.1115, 7.0]
["2026-08-28T19:16:28.676198+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:16:29.727821+00:00", "trade", 8.1255, 100.0]
["2026-08-28T19:16:30.010328+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:16:30.459442+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:16:30.459452+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:16:30.459502+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:16:30.459683+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:16:30.461843+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:16:30.461848+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:16:30.461903+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:16:30.462926+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:16:32.769797+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:16:32.779961+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:16:32.780021+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:16:32.782277+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:16:32.784357+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:16:32.816528+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:16:32.817250+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:16:34.048491+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:16:34.118236+00:00", "trade", 8.115, 85.0]
["2026-08-28T19:16:34.118299+00:00", "trade", 8.115, 15.0]
["2026-08-28T19:16:34.119024+00:00", "trade", 8.115, 100.0]
["2026-08-28T19:16:34.119772+00:00", "trade", 8.115, 100.0]
["2026-08-28T19:16:34.144010+00:00", "trade", 8.1198, 6.0]
["2026-08-28T19:16:34.165752+00:00", "trade", 8.1198, 1.0]
["2026-08-28T19:16:34.918302+00:00", "trade", 8.115, 100.0]
["2026-08-28T19:16:34.919162+00:00", "trade", 8.115, 100.0]
["2026-08-28T19:16:35.220182+00:00", "trade", 8.1177, 1.0]
["2026-08-28T19:16:35.736835+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:16:35.818450+00:00", "trade", 8.115, 100.0]
["2026-08-28T19:16:35.819374+00:00", "trade", 8.115, 100.0]
["2026-08-28T19:16:38.418950+00:00", "trade", 8.115, 1.0]
["2026-08-28T19:16:40.846888+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:16:40.918214+00:00", "trade", 8.115, 100.0]
["2026-08-28T19:16:40.919059+00:00", "trade", 8.115, 100.0]
["2026-08-28T19:16:40.919808+00:00", "trade", 8.115, 100.0]
["2026-08-28T19:16:44.136769+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:16:44.533840+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:16:44.533905+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:16:44.534135+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:16:44.534737+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:16:44.534737+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:16:44.534742+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:16:44.534777+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:16:44.535218+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:16:44.538461+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:16:46.057431+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:16:47.048240+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:16:47.048716+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:16:47.128491+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:16:47.819766+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:16:47.820754+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:16:47.821726+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:16:50.847749+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:16:51.168132+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:16:51.168292+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:16:51.914120+00:00", "trade", 8.1193, 500.0]
["2026-08-28T19:16:52.666459+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:16:52.671125+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:16:52.783592+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:16:55.537638+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:16:55.538099+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:16:55.538114+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:16:55.538580+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:16:55.594238+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:16:56.072621+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:16:56.142327+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:16:56.319489+00:00", "trade", 8.1253, 37.0]
["2026-08-28T19:16:58.110247+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:16:58.110302+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:16:58.368735+00:00", "trade", 8.1164, 3.0]
["2026-08-28T19:16:58.811992+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:16:59.698305+00:00", "trade", 8.135, 100.0]
["2026-08-28T19:17:00.010355+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:17:02.461163+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:17:03.641167+00:00", "trade", 8.12, 20.0]
["2026-08-28T19:17:03.641177+00:00", "trade", 8.115, 20.0]
["2026-08-28T19:17:04.781552+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:17:04.782519+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:17:04.782960+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:17:05.019594+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:17:05.020035+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:17:05.111823+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:17:08.892432+00:00", "trade", 8.1253, 100.0]
["2026-08-28T19:17:09.690860+00:00", "trade", 8.115, 3165.0]
["2026-08-28T19:17:12.496966+00:00", "trade", 8.125, 93.0]
["2026-08-28T19:17:18.054316+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:17:18.903557+00:00", "trade", 8.1193, 122.0]
["2026-08-28T19:17:18.922911+00:00", "trade", 8.1193, 1.0]
["2026-08-28T19:17:19.763360+00:00", "trade", 8.1181, 1.0]
["2026-08-28T19:17:20.163146+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:17:20.163417+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:17:20.262848+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:17:20.555670+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:17:20.555806+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:17:21.300769+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:17:23.134128+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:17:23.134604+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:17:23.655652+00:00", "trade", 8.115, 85.0]
["2026-08-28T19:17:23.655709+00:00", "trade", 8.115, 15.0]
["2026-08-28T19:17:25.055802+00:00", "trade", 8.115, 100.0]
["2026-08-28T19:17:25.180720+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:17:25.180775+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:17:25.256145+00:00", "trade", 8.115, 85.0]
["2026-08-28T19:17:25.256214+00:00", "trade", 8.115, 85.0]
["2026-08-28T19:17:25.260459+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:17:25.630227+00:00", "trade", 8.115, 1.0]
["2026-08-28T19:17:25.643346+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:17:26.223397+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:17:27.034232+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:17:27.245224+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:17:27.245279+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:17:27.438845+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:17:27.568564+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:17:28.370734+00:00", "trade", 8.1152, 7.0]
["2026-08-28T19:17:30.010402+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:17:30.028346+00:00", "trade", 8.1195, 1.0]
["2026-08-28T19:17:30.029386+00:00", "trade", 8.115, 25.0]
["2026-08-28T19:17:32.655375+00:00", "trade", 8.11, 75.0]
["2026-08-28T19:17:36.438774+00:00", "trade", 8.1345, 200.0]
["2026-08-28T19:17:40.286355+00:00", "trade", 8.1236, 30.0]
["2026-08-28T19:17:41.565537+00:00", "trade", 8.12, 5.0]
["2026-08-28T19:17:41.565570+00:00", "trade", 8.115, 5.0]
["2026-08-28T19:17:41.565693+00:00", "trade", 8.115, 15.0]
["2026-08-28T19:17:42.160934+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:17:43.122929+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:17:43.316545+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:17:43.506427+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:17:45.136537+00:00", "trade", 8.1345, 123.0]
["2026-08-28T19:17:45.676543+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:17:47.860942+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:17:48.951704+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:17:49.031754+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:17:49.045031+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:17:49.048414+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:17:49.052945+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:17:49.062467+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:17:49.066011+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:17:49.067966+00:00", "trade", 8.12, 51.0]
["2026-08-28T19:17:51.673434+00:00", "trade", 8.115, 5.0]
["2026-08-28T19:17:51.708686+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:17:51.708852+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:17:52.470575+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:17:53.063030+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:17:53.063521+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:17:53.063932+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:17:55.025863+00:00", "trade", 8.1199, 123.0]
["2026-08-28T19:17:55.465218+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:17:55.465273+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:17:55.553889+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:17:55.554626+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:17:55.554822+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:17:56.247656+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:17:56.247756+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:17:57.059538+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:17:57.248142+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:17:58.372736+00:00", "trade", 8.1167, 1.0]
["2026-08-28T19:17:59.656049+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:17:59.669080+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:17:59.688867+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:17:59.688917+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:18:00.010438+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:18:00.123489+00:00", "trade", 8.115, 8.0]
["2026-08-28T19:18:00.124309+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:18:00.124469+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:18:00.711742+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:18:02.012303+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:18:02.012363+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:18:03.529234+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:18:04.198632+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:18:05.696242+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:18:05.699420+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:18:06.731296+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:18:06.731852+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:18:06.741556+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:18:06.771056+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:18:06.771106+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:18:06.890846+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:18:06.890946+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:18:07.058695+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:18:07.058750+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:18:08.167966+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:18:08.168021+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:18:09.695492+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:18:09.695552+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:18:09.698539+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:18:10.656690+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:18:10.943006+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:18:10.982896+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:18:14.387279+00:00", "trade", 8.1199, 25.0]
["2026-08-28T19:18:14.599046+00:00", "trade", 8.115, 50.0]
["2026-08-28T19:18:14.602390+00:00", "trade", 8.115, 50.0]
["2026-08-28T19:18:15.886173+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:18:15.887150+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:18:16.604157+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:18:16.604162+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:18:16.604613+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:18:16.605615+00:00", "trade", 8.115, 100.0]
["2026-08-28T19:18:16.605786+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:18:16.606187+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:18:16.606363+00:00", "trade", 8.115, 85.0]
["2026-08-28T19:18:16.607415+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:18:16.608056+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:18:16.608447+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:18:16.610051+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:18:16.742485+00:00", "trade", 8.115, 1.0]
["2026-08-28T19:18:16.745589+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:18:20.398419+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:18:20.398534+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:18:20.401251+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:18:20.419018+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:18:21.399834+00:00", "trade", 8.115, 148.0]
["2026-08-28T19:18:27.773145+00:00", "trade", 8.115, 200.0]
["2026-08-28T19:18:28.374739+00:00", "trade", 8.1152, 1.0]
["2026-08-28T19:18:29.099150+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:18:29.697052+00:00", "trade", 8.1328, 200.0]
["2026-08-28T19:18:29.742887+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:18:30.010464+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:18:30.112773+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:18:31.416652+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:18:31.439252+00:00", "trade", 8.115, 100.0]
["2026-08-28T19:18:31.534738+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:18:32.703065+00:00", "trade", 8.115, 100.0]
["2026-08-28T19:18:34.916813+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:18:37.558218+00:00", "trade", 8.11, 800.0]
["2026-08-28T19:18:37.558413+00:00", "trade", 8.11, 11.0]
["2026-08-28T19:18:37.559013+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:18:37.562244+00:00", "trade", 8.11, 73.0]
["2026-08-28T19:18:37.601109+00:00", "trade", 8.11, 300.0]
["2026-08-28T19:18:37.678908+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:18:38.317338+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:18:38.319598+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:18:40.353730+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:18:40.359173+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:18:41.097110+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:18:41.099921+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:18:41.730492+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:18:41.730538+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:18:41.735765+00:00", "trade", 8.1179, 5.0]
["2026-08-28T19:18:41.867679+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:18:41.867739+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:18:41.871548+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:18:41.872155+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:18:42.139431+00:00", "trade", 8.115, 100.0]
["2026-08-28T19:18:42.370721+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:18:42.370721+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:18:42.370726+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:18:42.370736+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:18:42.371528+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:18:42.371548+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:18:42.371695+00:00", "trade", 8.115, 2.0]
["2026-08-28T19:18:42.372046+00:00", "trade", 8.115, 50.0]
["2026-08-28T19:18:42.372395+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:18:42.379110+00:00", "trade", 8.115, 300.0]
["2026-08-28T19:18:42.391777+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:18:42.391837+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:18:42.393646+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:18:42.482788+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:18:42.482954+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:18:42.492291+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:18:42.565996+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:18:42.566182+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:18:42.911479+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:18:42.912245+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:18:43.524563+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:18:43.524733+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:18:43.739690+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:18:43.739735+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:18:43.833102+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:18:43.833253+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:18:43.833258+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:18:43.833263+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:18:43.833348+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:18:43.834035+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:18:43.834150+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:18:43.921623+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:18:43.954396+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:18:44.881152+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:18:44.881152+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:18:46.533520+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:18:46.533571+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:18:47.146520+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:18:47.146570+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:18:47.408253+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:18:47.408308+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:18:47.541946+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:18:47.550251+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:18:47.555318+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:18:47.565542+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:18:47.678897+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:18:48.220902+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:18:49.532469+00:00", "trade", 8.1181, 1.0]
["2026-08-28T19:18:51.632794+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:18:51.632834+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:18:51.636352+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:18:51.636402+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:18:51.637665+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:18:52.807996+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:18:52.808056+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:18:52.812953+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:18:53.009325+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:18:53.443424+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:18:54.345957+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:18:54.346017+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:18:54.852267+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:18:54.924469+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:18:56.257252+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:18:56.258620+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:18:56.260479+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:18:56.344940+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:18:56.347166+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:18:56.347171+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:18:56.347216+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:18:56.412847+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:18:56.413804+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:18:56.561100+00:00", "trade", 8.1182, 1.0]
["2026-08-28T19:18:56.561691+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:18:56.647140+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:18:56.647205+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:18:56.760680+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:18:57.528723+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:18:57.632435+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:18:57.633152+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:18:57.669348+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:18:57.693480+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:18:57.860096+00:00", "trade", 8.115, 200.0]
["2026-08-28T19:18:57.862889+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:18:57.863831+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:18:57.871073+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:18:57.871945+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:18:57.931572+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:18:57.931612+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:18:57.932018+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:18:57.932735+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:18:58.376738+00:00", "trade", 8.1121, 4.0]
["2026-08-28T19:18:59.732599+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:18:59.733040+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:19:00.010513+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:19:01.255675+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:19:01.255730+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:19:01.256336+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:19:01.537566+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:19:01.542347+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:19:01.848346+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:19:01.848481+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:19:01.848486+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:19:01.853533+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:19:02.105758+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:19:02.127300+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:19:02.247856+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:19:02.257905+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:19:02.257971+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:19:02.260732+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:19:02.358319+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:19:02.658855+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:19:03.550638+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:19:03.550703+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:19:04.192355+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:19:05.963261+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:19:05.963323+00:00", "trade", 8.115, 100.0]
["2026-08-28T19:19:05.963431+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:19:05.964308+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:19:06.270968+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:19:06.271018+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:19:06.762388+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:19:06.762518+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:19:06.768768+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:19:06.771394+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:19:06.771570+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:19:06.938322+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:19:06.945619+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:19:06.945679+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:19:07.541056+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:19:08.466584+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:19:08.644999+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:19:08.650016+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:19:08.651419+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:19:08.651630+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:19:08.652276+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:19:08.723331+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:19:09.386008+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:19:09.386073+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:19:09.729826+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:19:09.730378+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:19:09.765176+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:19:10.015236+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:19:11.014043+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:19:12.024707+00:00", "trade", 8.12, 14.0]
["2026-08-28T19:19:12.026168+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:19:12.527476+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:19:12.527536+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:19:12.527922+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:19:12.527972+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:19:12.536001+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:19:12.564088+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:19:13.345313+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:19:13.345929+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:19:13.345944+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:19:13.345949+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:19:13.345949+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:19:13.345954+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:19:13.349027+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:19:13.349097+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:19:13.350330+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:19:13.355572+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:19:13.399507+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:19:16.212409+00:00", "trade", 8.1198, 12.0]
["2026-08-28T19:19:16.234464+00:00", "trade", 8.1198, 1.0]
["2026-08-28T19:19:16.606010+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:19:16.606040+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:19:16.962423+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:19:16.962458+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:19:16.962513+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:19:16.963069+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:19:17.062897+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:19:17.175485+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:19:17.312095+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:19:18.756729+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:19:19.085527+00:00", "trade", 8.1201, 200.0]
["2026-08-28T19:19:20.095446+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:19:20.634173+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:19:20.634193+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:19:20.644914+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:19:20.680969+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:19:20.723821+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:19:21.606033+00:00", "trade", 8.1195, 30.0]
["2026-08-28T19:19:22.417032+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:19:22.417518+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:19:22.938550+00:00", "trade", 8.1104, 4000.0]
["2026-08-28T19:19:22.938599+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:19:22.939145+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:19:22.939461+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:19:22.939586+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:19:23.175182+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:19:23.270027+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:19:23.289589+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:19:24.091829+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:19:24.091894+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:19:24.091944+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:19:24.251358+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:19:25.057806+00:00", "trade", 8.1118, 1.0]
["2026-08-28T19:19:25.838486+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:19:25.841874+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:19:25.842471+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:19:25.846039+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:19:25.846044+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:19:25.969027+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:19:25.991721+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:19:25.992368+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:19:25.994728+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:19:26.012591+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:19:26.012721+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:19:26.012721+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:19:28.378728+00:00", "trade", 8.1106, 8.0]
["2026-08-28T19:19:29.807351+00:00", "trade", 8.1117, 30.0]
["2026-08-28T19:19:29.807393+00:00", "trade", 8.1117, 12.0]
["2026-08-28T19:19:30.010528+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:19:30.719029+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:19:30.719911+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:19:30.754960+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:19:30.912414+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:19:30.912469+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:19:30.912484+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:19:30.912570+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:19:30.913111+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:19:30.913477+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:19:30.913632+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:19:30.914053+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:19:30.914885+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:19:30.914916+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:19:30.914918+00:00", "trade", 8.12, 200.0]
["2026-08-28T19:19:30.914921+00:00", "trade", 8.12, 169.0]
["2026-08-28T19:19:30.914925+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:19:30.915000+00:00", "trade", 8.12, 11.0]
["2026-08-28T19:19:30.915000+00:00", "trade", 8.12, 1.0]
["2026-08-28T19:19:30.915002+00:00", "trade", 8.12, 25.0]
["2026-08-28T19:19:30.915005+00:00", "trade", 8.12, 11.0]
["2026-08-28T19:19:30.915029+00:00", "trade", 8.12, 531.0]
["2026-08-28T19:19:30.915035+00:00", "trade", 8.12, 1500.0]
["2026-08-28T19:19:30.915035+00:00", "trade", 8.12, 200.0]
["2026-08-28T19:19:30.915039+00:00", "trade", 8.12, 100.0]
["2026-08-28T19:19:30.915039+00:00", "trade", 8.12, 1.0]
["2026-08-28T19:19:30.915041+00:00", "trade", 8.12, 1.0]
["2026-08-28T19:19:30.915041+00:00", "trade", 8.12, 1.0]
["2026-08-28T19:19:30.915080+00:00", "trade", 8.12, 20.0]
["2026-08-28T19:19:30.915080+00:00", "trade", 8.12, 5.0]
["2026-08-28T19:19:30.915161+00:00", "quote", 8.12, 8.12]
["2026-08-28T19:19:30.915179+00:00", "trade", 8.12, 100.0]
["2026-08-28T19:19:30.915179+00:00", "trade", 8.12, 269.0]
["2026-08-28T19:19:30.915186+00:00", "trade", 8.12, 1.0]
["2026-08-28T19:19:30.915186+00:00", "trade", 8.12, 100.0]
["2026-08-28T19:19:30.915186+00:00", "quote", 8.12, 8.12]
["2026-08-28T19:19:30.915188+00:00", "trade", 8.12, 1.0]
["2026-08-28T19:19:30.915191+00:00", "trade", 8.12, 22.0]
["2026-08-28T19:19:30.915191+00:00", "quote", 8.12, 8.12]
["2026-08-28T19:19:30.915194+00:00", "trade", 8.12, 22.0]
["2026-08-28T19:19:30.915194+00:00", "trade", 8.12, 100.0]
["2026-08-28T19:19:30.915198+00:00", "trade", 8.12, 31.0]
["2026-08-28T19:19:30.915200+00:00", "trade", 8.12, 1.0]
["2026-08-28T19:19:30.915203+00:00", "trade", 8.12, 100.0]
["2026-08-28T19:19:30.915210+00:00", "trade", 8.12, 15.0]
["2026-08-28T19:19:30.915291+00:00", "quote", 8.12, 8.12]
["2026-08-28T19:19:30.915296+00:00", "quote", 8.12, 8.12]
["2026-08-28T19:19:30.915306+00:00", "quote", 8.12, 8.12]
["2026-08-28T19:19:30.915386+00:00", "quote", 8.12, 8.12]
["2026-08-28T19:19:30.915457+00:00", "quote", 8.12, 8.12]
["2026-08-28T19:19:30.915474+00:00", "trade", 8.12, 369.0]
["2026-08-28T19:19:30.915537+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:19:30.915537+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:19:30.915547+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:19:30.915602+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:19:30.915607+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:19:30.915607+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:19:30.915677+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:19:30.915873+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:19:30.916053+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:19:30.916238+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:19:30.916324+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:19:30.916334+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:19:30.916391+00:00", "trade", 8.125, 6.0]
["2026-08-28T19:19:30.916409+00:00", "trade", 8.125, 85.0]
["2026-08-28T19:19:30.916454+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:19:30.916810+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:19:30.917336+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:19:30.917582+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:19:30.918684+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:19:30.919164+00:00", "trade", 8.125, 100.0]
["2026-08-28T19:19:30.924483+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:19:30.931389+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:19:30.939253+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:19:30.960747+00:00", "trade", 8.125, 134.0]
["2026-08-28T19:19:30.976390+00:00", "trade", 8.125, 1600.0]
["2026-08-28T19:19:30.995667+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:19:30.997161+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:19:31.016121+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:19:31.017810+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:19:31.022848+00:00", "trade", 8.125, 105.0]
["2026-08-28T19:19:31.023921+00:00", "trade", 8.125, 8.0]
["2026-08-28T19:19:31.024405+00:00", "trade", 8.125, 6.0]
["2026-08-28T19:19:31.031854+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:19:31.033833+00:00", "trade", 8.125, 100.0]
["2026-08-28T19:19:31.070607+00:00", "trade", 8.125, 30.0]
["2026-08-28T19:19:31.248128+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:19:31.430916+00:00", "trade", 8.125, 30.0]
["2026-08-28T19:19:31.659142+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:19:31.663908+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:19:31.707096+00:00", "trade", 8.12, 25.0]
["2026-08-28T19:19:31.719656+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:19:31.757050+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:19:31.915266+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:19:31.915502+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:19:32.189755+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:19:32.200285+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:19:32.591200+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:19:32.591225+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:19:32.591271+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:19:32.704716+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:19:33.286182+00:00", "trade", 8.125, 3.0]
["2026-08-28T19:19:33.594864+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:19:33.594864+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:19:34.648026+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:19:34.712640+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:19:34.712650+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:19:34.712655+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:19:34.712695+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:19:34.715512+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:19:34.716068+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:19:34.916836+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:19:35.020323+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:19:35.023280+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:19:35.042039+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:19:36.919463+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:19:36.919473+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:19:36.919483+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:19:36.919488+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:19:37.191245+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:19:37.191280+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:19:37.397331+00:00", "trade", 8.1252, 50.0]
["2026-08-28T19:19:37.784863+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:19:38.301421+00:00", "trade", 8.1171, 10.0]
["2026-08-28T19:19:41.133574+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:19:42.074731+00:00", "trade", 8.125, 43.0]
["2026-08-28T19:19:42.082167+00:00", "trade", 8.125, 57.0]
["2026-08-28T19:19:42.138504+00:00", "trade", 8.125, 85.0]
["2026-08-28T19:19:43.218380+00:00", "trade", 8.1297, 1.0]
["2026-08-28T19:19:43.219169+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:19:43.859910+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:19:43.959186+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:19:44.302297+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:19:44.303841+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:19:44.314396+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:19:44.595160+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:19:45.971346+00:00", "trade", 8.125, 115.0]
["2026-08-28T19:19:45.971416+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:19:47.099436+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:19:47.275025+00:00", "trade", 8.1281, 1.0]
["2026-08-28T19:19:49.371970+00:00", "trade", 8.125, 1.0]
["2026-08-28T19:19:49.496202+00:00", "trade", 8.125, 1.0]
["2026-08-28T19:19:49.503034+00:00", "trade", 8.13, 24.0]
["2026-08-28T19:19:49.503238+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:19:49.504095+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:19:49.504536+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:19:49.505944+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:19:49.506004+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:19:49.506089+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:19:49.506101+00:00", "trade", 8.13, 18.0]
["2026-08-28T19:19:49.506155+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:19:49.506596+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:19:49.506696+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:19:49.507658+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:19:49.523942+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:19:49.525100+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:19:49.528077+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:19:49.529856+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:19:49.529906+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:19:49.531700+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:19:49.531755+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:19:49.578607+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:19:49.578868+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:19:49.605917+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:19:49.608769+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:19:49.630415+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:19:49.630420+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:19:50.061757+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:19:52.547725+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:19:52.548677+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:19:53.006397+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:19:53.010957+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:19:53.010962+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:19:53.011018+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:19:53.011048+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:19:53.011118+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:19:53.011125+00:00", "trade", 8.13, 432.0]
["2026-08-28T19:19:53.011599+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:19:53.011639+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:19:53.011639+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:19:53.062021+00:00", "trade", 8.1241, 300.0]
["2026-08-28T19:19:53.063585+00:00", "trade", 8.1167, 25.0]
["2026-08-28T19:19:53.105588+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:19:53.434977+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:19:53.436265+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:19:53.491226+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:19:53.491281+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:19:53.492073+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:19:54.060250+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:19:58.380736+00:00", "trade", 8.1225, 14.0]
["2026-08-28T19:19:58.868766+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:19:59.122024+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:20:00.010570+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:20:00.511892+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:20:02.002179+00:00", "trade", 8.1159, 302.0]
["2026-08-28T19:20:02.003409+00:00", "trade", 8.1159, 42.0]
["2026-08-28T19:20:03.003734+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:20:03.123494+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:20:03.209073+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:20:04.235655+00:00", "trade", 8.117, 200.0]
["2026-08-28T19:20:07.353548+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:20:07.925790+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:20:07.926642+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:20:08.540002+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:20:09.219310+00:00", "trade", 8.1223, 8.0]
["2026-08-28T19:20:09.710143+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:20:09.710784+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:20:09.720683+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:20:09.720763+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:20:09.720813+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:20:11.041001+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:20:11.041196+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:20:11.041236+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:20:11.041321+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:20:11.041331+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:20:11.659488+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:20:11.659488+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:20:11.659939+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:20:11.659989+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:20:12.647475+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:20:14.186170+00:00", "trade", 8.117, 100.0]
["2026-08-28T19:20:14.316177+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:20:14.476466+00:00", "trade", 8.1167, 39.0]
["2026-08-28T19:20:15.117159+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:20:15.125769+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:20:15.511502+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:20:15.755152+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:20:15.861320+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:20:17.935122+00:00", "trade", 8.125, 250.0]
["2026-08-28T19:20:20.358684+00:00", "trade", 8.125, 50.0]
["2026-08-28T19:20:22.969069+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:20:23.026160+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:20:23.686809+00:00", "trade", 8.117, 2.0]
["2026-08-28T19:20:25.890701+00:00", "trade", 8.1298, 50.0]
["2026-08-28T19:20:25.991599+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:20:26.536752+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:20:28.382727+00:00", "trade", 8.1256, 1.0]
["2026-08-28T19:20:30.010601+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:20:31.142756+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:20:31.142826+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:20:31.177884+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:20:31.187803+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:20:31.199511+00:00", "trade", 8.13, 100.0]
["2026-08-28T19:20:31.199511+00:00", "trade", 8.13, 700.0]
["2026-08-28T19:20:31.199550+00:00", "trade", 8.13, 1200.0]
["2026-08-28T19:20:31.199550+00:00", "trade", 8.13, 100.0]
["2026-08-28T19:20:31.199550+00:00", "trade", 8.13, 300.0]
["2026-08-28T19:20:31.199557+00:00", "trade", 8.13, 600.0]
["2026-08-28T19:20:31.199557+00:00", "trade", 8.13, 300.0]
["2026-08-28T19:20:31.199563+00:00", "trade", 8.13, 200.0]
["2026-08-28T19:20:31.199563+00:00", "trade", 8.13, 700.0]
["2026-08-28T19:20:31.199563+00:00", "trade", 8.13, 900.0]
["2026-08-28T19:20:31.199565+00:00", "trade", 8.13, 25.0]
["2026-08-28T19:20:31.199565+00:00", "trade", 8.13, 126.0]
["2026-08-28T19:20:31.199568+00:00", "trade", 8.13, 100.0]
["2026-08-28T19:20:31.199568+00:00", "trade", 8.13, 15.0]
["2026-08-28T19:20:31.199568+00:00", "trade", 8.13, 5.0]
["2026-08-28T19:20:31.199574+00:00", "trade", 8.13, 5.0]
["2026-08-28T19:20:31.199591+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:20:31.199621+00:00", "quote", 8.13, 8.13]
["2026-08-28T19:20:31.199641+00:00", "quote", 8.13, 8.13]
["2026-08-28T19:20:31.199646+00:00", "quote", 8.13, 8.13]
["2026-08-28T19:20:31.199666+00:00", "quote", 8.13, 8.13]
["2026-08-28T19:20:31.199666+00:00", "quote", 8.13, 8.13]
["2026-08-28T19:20:31.199715+00:00", "trade", 8.13, 300.0]
["2026-08-28T19:20:31.199726+00:00", "quote", 8.13, 8.13]
["2026-08-28T19:20:31.199726+00:00", "quote", 8.13, 8.13]
["2026-08-28T19:20:31.199733+00:00", "trade", 8.13, 400.0]
["2026-08-28T19:20:31.199736+00:00", "trade", 8.13, 700.0]
["2026-08-28T19:20:31.199836+00:00", "quote", 8.13, 8.13]
["2026-08-28T19:20:31.199836+00:00", "quote", 8.13, 8.13]
["2026-08-28T19:20:31.199851+00:00", "trade", 8.13, 700.0]
["2026-08-28T19:20:31.199852+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:20:31.199852+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:20:31.199952+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:20:31.200017+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:20:31.200017+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:20:31.200089+00:00", "trade", 8.13, 240.0]
["2026-08-28T19:20:31.200122+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:20:31.200147+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:20:31.200252+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:20:31.200418+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:20:31.200468+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:20:31.200587+00:00", "trade", 8.135, 42.0]
["2026-08-28T19:20:31.200643+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:20:31.200729+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:20:31.200792+00:00", "trade", 8.135, 100.0]
["2026-08-28T19:20:31.200809+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:20:31.200837+00:00", "trade", 8.135, 285.0]
["2026-08-28T19:20:31.201009+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:20:31.201303+00:00", "trade", 8.13, 11.0]
["2026-08-28T19:20:31.201661+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:20:31.201716+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:20:31.203290+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:20:31.204533+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:20:31.204593+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:20:31.204888+00:00", "trade", 8.135, 8.0]
["2026-08-28T19:20:31.209815+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:20:31.213419+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:20:31.216331+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:20:31.230570+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:20:31.301328+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:20:31.301373+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:20:31.303919+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:20:31.303919+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:20:31.324157+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:20:31.324874+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:20:31.324904+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:20:31.324989+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:20:31.325030+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:20:31.346726+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:20:31.347378+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:20:31.347854+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:20:31.430205+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:20:31.440790+00:00", "trade", 8.1298, 54.0]
["2026-08-28T19:20:31.650835+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:20:32.004485+00:00", "trade", 8.1222, 127.0]
["2026-08-28T19:20:32.081143+00:00", "trade", 8.1319, 11.0]
["2026-08-28T19:20:32.150546+00:00", "trade", 8.14, 500.0]
["2026-08-28T19:20:32.159641+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:20:32.200213+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:20:32.534955+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:20:32.535240+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:20:32.547109+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:20:32.547539+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:20:32.547590+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:20:32.584989+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:20:32.716261+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:20:32.789886+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:20:32.790322+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:20:33.450339+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:20:33.488514+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:20:33.713425+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:20:33.713465+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:20:33.713465+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:20:33.713906+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:20:33.714347+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:20:35.776405+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:20:35.785562+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:20:36.624084+00:00", "trade", 8.135, 185.0]
["2026-08-28T19:20:36.625251+00:00", "trade", 8.135, 100.0]
["2026-08-28T19:20:36.625305+00:00", "trade", 8.135, 176.0]
["2026-08-28T19:20:36.626216+00:00", "trade", 8.135, 100.0]
["2026-08-28T19:20:36.627015+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:20:37.201287+00:00", "trade", 8.14, 64.0]
["2026-08-28T19:20:37.203738+00:00", "trade", 8.135, 1.0]
["2026-08-28T19:20:37.253376+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:20:37.254414+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:20:37.271419+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:20:37.271544+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:20:37.350252+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:20:37.350327+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:20:37.350808+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:20:37.382734+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:20:37.440662+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:20:37.963824+00:00", "trade", 8.135, 10.0]
["2026-08-28T19:20:38.064729+00:00", "trade", 8.135, 110.0]
["2026-08-28T19:20:38.064798+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:20:38.081663+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:20:38.152021+00:00", "trade", 8.135, 10.0]
["2026-08-28T19:20:38.367935+00:00", "trade", 8.1305, 2000.0]
["2026-08-28T19:20:38.931385+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:20:38.931416+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:20:40.575277+00:00", "trade", 8.135, 307.0]
["2026-08-28T19:20:40.600940+00:00", "trade", 8.135, 1.0]
["2026-08-28T19:20:41.400483+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:20:41.400769+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:20:41.837958+00:00", "trade", 8.1331, 1.0]
["2026-08-28T19:20:42.127599+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:20:42.127599+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:20:42.128035+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:20:42.128115+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:20:44.925726+00:00", "trade", 8.1209, 100.0]
["2026-08-28T19:20:45.053584+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:20:45.055989+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:20:45.222982+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:20:47.804763+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:20:48.047947+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:20:48.049555+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:20:48.128789+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:20:48.412878+00:00", "trade", 8.1314, 2.0]
["2026-08-28T19:20:48.708307+00:00", "trade", 8.131, 12.0]
["2026-08-28T19:20:48.708362+00:00", "trade", 8.131, 74.0]
["2026-08-28T19:20:48.747157+00:00", "trade", 8.1314, 1.0]
["2026-08-28T19:20:49.548483+00:00", "trade", 8.14, 17.0]
["2026-08-28T19:20:49.549794+00:00", "trade", 8.14, 249.0]
["2026-08-28T19:20:52.541262+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:20:54.997619+00:00", "trade", 8.135, 250.0]
["2026-08-28T19:20:57.919747+00:00", "trade", 8.135, 11.0]
["2026-08-28T19:20:58.384732+00:00", "trade", 8.1314, 25.0]
["2026-08-28T19:21:00.010632+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:21:00.900710+00:00", "trade", 8.135, 100.0]
["2026-08-28T19:21:03.868408+00:00", "trade", 8.1377, 6.0]
["2026-08-28T19:21:04.988587+00:00", "trade", 8.135, 1000.0]
["2026-08-28T19:21:06.581308+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:21:06.581368+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:21:06.581378+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:21:06.581914+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:21:06.882169+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:21:08.024844+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:21:08.024894+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:21:08.025125+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:21:08.025736+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:21:08.035154+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:21:08.036076+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:21:08.537761+00:00", "trade", 8.1399, 1.0]
["2026-08-28T19:21:09.155476+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:21:09.157616+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:21:09.158197+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:21:09.159460+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:21:09.176110+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:21:09.176145+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:21:09.176150+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:21:09.176842+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:21:09.177032+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:21:09.177909+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:21:09.180550+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:21:09.197556+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:21:09.199521+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:21:09.510185+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:21:11.002674+00:00", "trade", 8.135, 2.0]
["2026-08-28T19:21:14.567623+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:21:14.604195+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:21:15.074650+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:21:15.128248+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:21:16.139771+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:21:16.139886+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:21:16.780837+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:21:18.489882+00:00", "trade", 8.135, 5.0]
["2026-08-28T19:21:18.743464+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:21:18.809992+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:21:18.810117+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:21:18.811120+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:21:19.910361+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:21:21.611297+00:00", "trade", 8.1256, 7.0]
["2026-08-28T19:21:22.271687+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:21:22.271687+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:21:22.297298+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:21:22.297734+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:21:22.987628+00:00", "trade", 8.1228, 100.0]
["2026-08-28T19:21:23.531371+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:21:23.531441+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:21:23.532298+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:21:23.564730+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:21:23.677223+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:21:23.705315+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:21:23.935227+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:21:23.949275+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:21:26.531622+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:21:27.152661+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:21:27.152716+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:21:27.153593+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:21:27.646877+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:21:28.386734+00:00", "trade", 8.135, 2.0]
["2026-08-28T19:21:28.696280+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:21:29.295491+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:21:29.407578+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:21:29.408079+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:21:29.408170+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:21:29.408235+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:21:29.408390+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:21:29.408445+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:21:29.408886+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:21:29.419276+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:21:29.513921+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:21:29.519349+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:21:29.526431+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:21:30.010654+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:21:30.032290+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:21:30.106667+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:21:30.107194+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:21:30.111559+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:21:30.118430+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:21:30.229861+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:21:30.230507+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:21:30.823003+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:21:30.825027+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:21:30.843847+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:21:30.843912+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:21:30.844634+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:21:30.844634+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:21:30.947760+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:21:30.948095+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:21:31.218404+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:21:31.218474+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:21:31.738768+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:21:31.776307+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:21:31.880089+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:21:32.020408+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:21:32.174730+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:21:32.891055+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:21:32.999328+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:21:33.023566+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:21:33.023636+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:21:33.354053+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:21:33.460832+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:21:34.761372+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:21:35.285961+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:21:35.286919+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:21:35.542722+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:21:35.543068+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:21:35.673208+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:21:36.016776+00:00", "trade", 8.1333, 98.0]
["2026-08-28T19:21:37.584073+00:00", "trade", 8.1323, 3.0]
["2026-08-28T19:21:39.343075+00:00", "trade", 8.1382, 10.0]
["2026-08-28T19:21:39.939283+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:21:39.939373+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:21:39.939433+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:21:39.986911+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:21:40.107027+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:21:40.267003+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:21:40.296518+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:21:40.296584+00:00", "trade", 8.135, 22.0]
["2026-08-28T19:21:40.296654+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:21:40.297611+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:21:40.400019+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:21:40.995532+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:21:40.995532+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:21:41.850945+00:00", "trade", 8.1395, 70.0]
["2026-08-28T19:21:42.150967+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:21:42.150977+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:21:42.151033+00:00", "trade", 8.14, 100.0]
["2026-08-28T19:21:42.151111+00:00", "trade", 8.14, 150.0]
["2026-08-28T19:21:42.151624+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:21:42.151709+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:21:42.152030+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:21:42.466173+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:21:42.539462+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:21:43.223581+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:21:44.291007+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:21:44.312648+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:21:44.313375+00:00", "trade", 8.1395, 340.0]
["2026-08-28T19:21:44.352142+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:21:44.352222+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:21:44.364827+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:21:44.377618+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:21:45.328942+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:21:45.434614+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:21:45.435055+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:21:46.865442+00:00", "trade", 8.1319, 98.0]
["2026-08-28T19:21:47.105321+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:21:47.105987+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:21:47.647459+00:00", "trade", 8.135, 10.0]
["2026-08-28T19:21:47.648494+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:21:47.661901+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:21:48.046145+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:21:48.046587+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:21:48.283104+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:21:48.377173+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:21:48.377655+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:21:48.450701+00:00", "trade", 8.1381, 10.0]
["2026-08-28T19:21:49.891485+00:00", "trade", 8.1367, 1000.0]
["2026-08-28T19:21:52.298608+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:21:53.163732+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:21:53.164689+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:21:55.035017+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:21:55.267801+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:21:55.267961+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:21:56.177871+00:00", "trade", 8.135, 1.0]
["2026-08-28T19:21:58.388737+00:00", "trade", 8.1375, 4.0]
["2026-08-28T19:21:58.644909+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:21:58.654698+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:21:58.655670+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:21:58.760144+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:21:58.760229+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:21:59.826653+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:22:00.010681+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:22:00.080602+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:22:03.019773+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:22:03.256437+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:22:03.265498+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:22:03.265769+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:22:03.268691+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:22:03.274164+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:22:03.348756+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:22:03.364990+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:22:03.365772+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:22:03.365832+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:22:03.365837+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:22:03.367426+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:22:03.368027+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:22:03.368488+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:22:03.555223+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:22:03.713710+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:22:04.440861+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:22:05.157293+00:00", "trade", 8.1239, 100.0]
["2026-08-28T19:22:06.541115+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:22:06.768827+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:22:06.768883+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:22:06.862941+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:22:07.219134+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:22:07.409828+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:22:07.442125+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:22:07.442290+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:22:07.741609+00:00", "trade", 8.1394, 200.0]
["2026-08-28T19:22:07.755286+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:22:07.850895+00:00", "trade", 8.1367, 4.0]
["2026-08-28T19:22:07.850967+00:00", "trade", 8.1367, 9.0]
["2026-08-28T19:22:08.015956+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:22:08.044128+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:22:08.558282+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:22:08.782807+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:22:10.474406+00:00", "trade", 8.135, 1000.0]
["2026-08-28T19:22:10.474985+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:22:10.525450+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:22:11.420476+00:00", "trade", 8.135, 300.0]
["2026-08-28T19:22:11.421503+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:22:11.838159+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:22:11.976323+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:22:11.985219+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:22:11.985270+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:22:12.023270+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:22:12.023325+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:22:12.824517+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:22:14.228109+00:00", "trade", 8.135, 75.0]
["2026-08-28T19:22:14.228121+00:00", "trade", 8.13, 75.0]
["2026-08-28T19:22:14.228239+00:00", "trade", 8.135, 350.0]
["2026-08-28T19:22:14.228695+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:22:14.573446+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:22:15.494120+00:00", "trade", 8.1326, 60.0]
["2026-08-28T19:22:18.115798+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:22:18.122208+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:22:18.845795+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:22:18.846597+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:22:21.115373+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:22:22.695649+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:22:22.735539+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:22:22.749703+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:22:26.296458+00:00", "trade", 8.135, 5.0]
["2026-08-28T19:22:26.599603+00:00", "trade", 8.1243, 49.0]
["2026-08-28T19:22:28.390739+00:00", "trade", 8.1352, 4.0]
["2026-08-28T19:22:28.920387+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:22:29.537311+00:00", "trade", 8.1242, 1000.0]
["2026-08-28T19:22:30.010717+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:22:38.095765+00:00", "trade", 8.1382, 100.0]
["2026-08-28T19:22:38.676440+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:22:38.676886+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:22:38.677202+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:22:38.678635+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:22:38.679542+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:22:39.010430+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:22:39.011613+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:22:39.832898+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:22:40.486348+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:22:40.686735+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:22:40.693015+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:22:41.509173+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:22:41.625600+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:22:41.626677+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:22:41.750522+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:22:41.959946+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:22:42.009809+00:00", "trade", 8.1361, 122.0]
["2026-08-28T19:22:42.071667+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:22:42.095428+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:22:42.197446+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:22:42.198383+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:22:42.775878+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:22:42.776174+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:22:42.777071+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:22:42.790322+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:22:42.934130+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:22:42.935067+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:22:43.388196+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:22:44.284544+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:22:44.285506+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:22:45.194240+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:22:45.194295+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:22:45.195237+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:22:45.428116+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:22:45.428598+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:22:45.868354+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:22:45.868414+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:22:45.869657+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:22:46.214328+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:22:46.214649+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:22:46.347174+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:22:46.352136+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:22:46.463972+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:22:46.548368+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:22:47.060111+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:22:47.061164+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:22:47.129145+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:22:47.129206+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:22:47.388949+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:22:47.884131+00:00", "trade", 8.14, 22.0]
["2026-08-28T19:22:47.884138+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:22:47.884191+00:00", "trade", 8.14, 98.0]
["2026-08-28T19:22:47.884794+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:22:48.153764+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:22:49.363699+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:22:49.366145+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:22:49.446622+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:22:49.541768+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:22:49.569093+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:22:49.570021+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:22:50.033424+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:22:50.152671+00:00", "trade", 8.135, 8.0]
["2026-08-28T19:22:50.398453+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:22:50.662075+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:22:50.669312+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:22:50.794736+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:22:50.794801+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:22:50.907830+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:22:50.907880+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:22:51.282858+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:22:51.844480+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:22:52.061431+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:22:54.051438+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:22:55.392721+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:22:55.449732+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:22:55.449827+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:22:55.458588+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:22:55.458653+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:22:55.459675+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:22:55.882863+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:22:55.883224+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:22:55.885745+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:22:56.012617+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:22:56.084687+00:00", "trade", 8.135, 100.0]
["2026-08-28T19:22:56.085475+00:00", "trade", 8.135, 21.0]
["2026-08-28T19:22:56.085541+00:00", "trade", 8.135, 6.0]
["2026-08-28T19:22:56.115166+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:22:56.118088+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:22:56.161376+00:00", "trade", 8.135, 73.0]
["2026-08-28T19:22:56.162145+00:00", "trade", 8.135, 100.0]
["2026-08-28T19:22:56.162990+00:00", "trade", 8.135, 1.0]
["2026-08-28T19:22:56.238293+00:00", "trade", 8.135, 99.0]
["2026-08-28T19:22:56.687413+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:22:56.739153+00:00", "trade", 8.135, 70.0]
["2026-08-28T19:22:56.739213+00:00", "trade", 8.135, 30.0]
["2026-08-28T19:22:56.851027+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:22:58.392738+00:00", "trade", 8.1363, 1.0]
["2026-08-28T19:22:58.992230+00:00", "trade", 8.135, 1.0]
["2026-08-28T19:22:59.069848+00:00", "trade", 8.135, 8.0]
["2026-08-28T19:22:59.070104+00:00", "trade", 8.135, 8.0]
["2026-08-28T19:22:59.073679+00:00", "trade", 8.135, 5.0]
["2026-08-28T19:22:59.074130+00:00", "trade", 8.135, 7.0]
["2026-08-28T19:22:59.441759+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:23:00.010754+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:23:00.191529+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:23:00.196335+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:23:00.201282+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:23:00.201347+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:23:00.201402+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:23:00.202234+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:23:00.202675+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:23:00.212749+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:23:00.215661+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:23:00.217260+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:23:00.228998+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:23:02.305646+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:23:02.585586+00:00", "trade", 8.135, 11.0]
["2026-08-28T19:23:02.585608+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:23:02.865594+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:23:03.070129+00:00", "trade", 8.1359, 99.0]
["2026-08-28T19:23:03.073474+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:23:03.587753+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:23:03.873113+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:23:03.873119+00:00", "trade", 8.14, 5.0]
["2026-08-28T19:23:03.929136+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:23:04.513562+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:23:05.018429+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:23:05.063832+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:23:05.254546+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:23:05.449851+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:23:05.449861+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:23:05.506646+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:23:05.530583+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:23:05.697019+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:23:05.701360+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:23:07.097468+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:23:07.986128+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:23:07.986364+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:23:07.989055+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:23:07.989401+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:23:07.989461+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:23:07.989606+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:23:07.995240+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:23:07.998277+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:23:08.000136+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:23:09.110159+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:23:09.110384+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:23:09.115110+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:23:09.115416+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:23:10.833005+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:23:10.833055+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:23:10.931665+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:23:12.603735+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:23:12.610120+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:23:14.921983+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:23:16.446141+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:23:16.446211+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:23:16.446988+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:23:16.447048+00:00", "trade", 8.13, 250.0]
["2026-08-28T19:23:16.449835+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:23:18.066483+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:23:18.069225+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:23:18.069420+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:23:19.449510+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:23:20.046356+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:23:23.011219+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:23:23.011229+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:23:23.011230+00:00", "trade", 8.13, 15.0]
["2026-08-28T19:23:23.014927+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:23:23.015012+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:23:23.015058+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:23:23.015073+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:23:23.015073+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:23:23.015449+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:23:23.015759+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:23:23.016170+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:23:23.017173+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:23:23.017388+00:00", "trade", 8.13, 100.0]
["2026-08-28T19:23:23.017451+00:00", "trade", 8.13, 116.0]
["2026-08-28T19:23:23.017534+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:23:23.018461+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:23:23.019679+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:23:23.024675+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:23:23.024941+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:23:23.025006+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:23:23.025008+00:00", "trade", 8.135, 1426.0]
["2026-08-28T19:23:23.025513+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:23:23.026034+00:00", "trade", 8.135, 3.0]
["2026-08-28T19:23:23.030499+00:00", "trade", 8.13, 2000.0]
["2026-08-28T19:23:23.030499+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:23:23.030503+00:00", "trade", 8.13, 1.0]
["2026-08-28T19:23:23.030503+00:00", "trade", 8.13, 999.0]
["2026-08-28T19:23:23.030506+00:00", "trade", 8.13, 100.0]
["2026-08-28T19:23:23.030555+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:23:23.030625+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:23:23.030752+00:00", "trade", 8.13, 300.0]
["2026-08-28T19:23:23.030996+00:00", "quote", 8.13, 8.13]
["2026-08-28T19:23:23.031017+00:00", "trade", 8.13, 200.0]
["2026-08-28T19:23:23.031056+00:00", "quote", 8.13, 8.13]
["2026-08-28T19:23:23.031066+00:00", "quote", 8.13, 8.13]
["2026-08-28T19:23:23.031076+00:00", "quote", 8.13, 8.13]
["2026-08-28T19:23:23.031111+00:00", "quote", 8.13, 8.13]
["2026-08-28T19:23:23.031116+00:00", "quote", 8.13, 8.13]
["2026-08-28T19:23:23.031116+00:00", "quote", 8.13, 8.13]
["2026-08-28T19:23:23.031121+00:00", "quote", 8.13, 8.13]
["2026-08-28T19:23:23.031146+00:00", "quote", 8.13, 8.13]
["2026-08-28T19:23:23.031324+00:00", "trade", 8.13, 200.0]
["2026-08-28T19:23:23.031324+00:00", "trade", 8.13, 100.0]
["2026-08-28T19:23:23.031326+00:00", "trade", 8.13, 7.0]
["2026-08-28T19:23:23.031336+00:00", "quote", 8.13, 8.13]
["2026-08-28T19:23:23.031497+00:00", "quote", 8.13, 8.13]
["2026-08-28T19:23:23.031501+00:00", "trade", 8.13, 100.0]
["2026-08-28T19:23:23.031501+00:00", "trade", 8.13, 11.0]
["2026-08-28T19:23:23.031697+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:23:23.031818+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:23:23.031961+00:00", "trade", 8.13, 100.0]
["2026-08-28T19:23:23.032780+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:23:23.032780+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:23:23.033083+00:00", "trade", 8.125, 100.0]
["2026-08-28T19:23:23.033136+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:23:23.033146+00:00", "trade", 8.125, 100.0]
["2026-08-28T19:23:23.033486+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:23:23.033577+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:23:23.033857+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:23:23.033952+00:00", "trade", 8.125, 100.0]
["2026-08-28T19:23:23.034298+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:23:23.036073+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:23:23.036188+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:23:23.036749+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:23:23.036784+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:23:23.036799+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:23:23.037341+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:23:23.040824+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:23:23.042462+00:00", "trade", 8.13, 18.0]
["2026-08-28T19:23:23.047956+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:23:23.052908+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:23:23.060646+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:23:23.064180+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:23:23.064345+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:23:23.068981+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:23:23.069116+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:23:23.069146+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:23:23.069828+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:23:23.071547+00:00", "trade", 8.125, 347.0]
["2026-08-28T19:23:23.085766+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:23:23.086063+00:00", "trade", 8.125, 300.0]
["2026-08-28T19:23:23.086833+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:23:23.090482+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:23:23.090497+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:23:23.090537+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:23:23.090643+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:23:23.090649+00:00", "trade", 8.13, 118.0]
["2026-08-28T19:23:23.090661+00:00", "trade", 8.13, 182.0]
["2026-08-28T19:23:23.090668+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:23:23.091234+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:23:23.094121+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:23:23.094246+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:23:23.101679+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:23:23.102681+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:23:23.102726+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:23:23.259575+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:23:23.397934+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:23:24.023132+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:23:24.030550+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:23:24.041022+00:00", "trade", 8.12, 25.0]
["2026-08-28T19:23:24.049470+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:23:24.078439+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:23:24.079396+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:23:24.085706+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:23:24.086047+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:23:24.215360+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:23:24.438270+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:23:24.444300+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:23:24.449161+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:23:24.478013+00:00", "trade", 8.12, 25.0]
["2026-08-28T19:23:25.092087+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:23:25.094267+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:23:25.095169+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:23:25.098021+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:23:26.012448+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:23:26.094533+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:23:26.208384+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:23:26.208499+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:23:26.754028+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:23:27.531328+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:23:27.536490+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:23:27.566487+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:23:28.001552+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:23:28.001968+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:23:28.394734+00:00", "trade", 8.1304, 15.0]
["2026-08-28T19:23:28.395535+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:23:28.461121+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:23:28.478678+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:23:28.900858+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:23:29.524232+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:23:30.010790+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:23:31.221884+00:00", "trade", 8.1326, 58.0]
["2026-08-28T19:23:32.145517+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:23:33.042286+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:23:33.934681+00:00", "trade", 8.1266, 107.0]
["2026-08-28T19:23:34.913416+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:23:35.332904+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:23:35.763727+00:00", "trade", 8.125, 5000.0]
["2026-08-28T19:23:37.602536+00:00", "trade", 8.1304, 1.0]
["2026-08-28T19:23:37.606977+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:23:38.512005+00:00", "trade", 8.125, 5.0]
["2026-08-28T19:23:38.516021+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:23:38.897568+00:00", "trade", 8.1229, 200.0]
["2026-08-28T19:23:39.726915+00:00", "trade", 8.1219, 100.0]
["2026-08-28T19:23:39.733394+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:23:41.929953+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:23:43.080511+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:23:43.080777+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:23:43.082897+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:23:43.083278+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:23:43.084260+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:23:43.180304+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:23:43.861439+00:00", "trade", 8.125, 100.0]
["2026-08-28T19:23:43.896647+00:00", "trade", 8.1274, 100.0]
["2026-08-28T19:23:47.704013+00:00", "trade", 8.1285, 137.0]
["2026-08-28T19:23:48.316715+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:23:48.321472+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:23:48.329279+00:00", "trade", 8.125, 29.0]
["2026-08-28T19:23:48.370953+00:00", "trade", 8.125, 1.0]
["2026-08-28T19:23:48.540517+00:00", "trade", 8.125, 100.0]
["2026-08-28T19:23:48.584265+00:00", "trade", 8.125, 111.0]
["2026-08-28T19:23:48.919089+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:23:48.923235+00:00", "trade", 8.125, 100.0]
["2026-08-28T19:23:49.037095+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:23:50.196711+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:23:51.876995+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:23:52.118104+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:23:52.118505+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:23:52.121412+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:23:52.121783+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:23:53.097491+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:23:53.136171+00:00", "trade", 8.125, 191.0]
["2026-08-28T19:23:53.174639+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:23:53.174724+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:23:53.856072+00:00", "trade", 8.1274, 100.0]
["2026-08-28T19:23:56.056915+00:00", "trade", 8.1226, 100.0]
["2026-08-28T19:23:56.491949+00:00", "trade", 8.125, 200.0]
["2026-08-28T19:23:56.491949+00:00", "trade", 8.125, 100.0]
["2026-08-28T19:23:56.492818+00:00", "trade", 8.125, 100.0]
["2026-08-28T19:23:56.543398+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:23:56.659720+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:23:58.396737+00:00", "trade", 8.1249, 12.0]
["2026-08-28T19:23:59.570587+00:00", "trade", 8.13, 25.0]
["2026-08-28T19:23:59.570620+00:00", "trade", 8.125, 25.0]
["2026-08-28T19:23:59.570638+00:00", "trade", 8.13, 25.0]
["2026-08-28T19:23:59.570668+00:00", "trade", 8.125, 25.0]
["2026-08-28T19:23:59.570692+00:00", "trade", 8.13, 25.0]
["2026-08-28T19:23:59.570722+00:00", "trade", 8.125, 25.0]
["2026-08-28T19:23:59.570828+00:00", "trade", 8.125, 425.0]
["2026-08-28T19:24:00.010813+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:24:02.271568+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:24:02.586934+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:24:02.587440+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:24:02.594507+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:24:02.594552+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:24:04.155944+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:24:04.160735+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:24:06.105033+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:24:10.631516+00:00", "trade", 8.125, 100.0]
["2026-08-28T19:24:10.667865+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:24:11.843273+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:24:15.475299+00:00", "trade", 8.125, 650.0]
["2026-08-28T19:24:15.495110+00:00", "trade", 8.1281, 93.0]
["2026-08-28T19:24:15.580890+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:24:15.582925+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:24:15.582935+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:24:15.583090+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:24:19.143841+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:24:19.143891+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:24:19.395079+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:24:20.612843+00:00", "trade", 8.1274, 20.0]
["2026-08-28T19:24:20.813691+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:24:20.813751+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:24:22.049984+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:24:23.605741+00:00", "trade", 8.1291, 100.0]
["2026-08-28T19:24:24.015731+00:00", "trade", 8.125, 1700.0]
["2026-08-28T19:24:24.015731+00:00", "trade", 8.125, 100.0]
["2026-08-28T19:24:24.015734+00:00", "trade", 8.125, 300.0]
["2026-08-28T19:24:24.015868+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:24:24.016483+00:00", "trade", 8.125, 1700.0]
["2026-08-28T19:24:24.018693+00:00", "trade", 8.125, 1662.0]
["2026-08-28T19:24:24.115210+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:24:26.581378+00:00", "trade", 8.12, 100.0]
["2026-08-28T19:24:26.581455+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:24:26.585595+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:24:26.589354+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:24:26.590552+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:24:26.595404+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:24:26.965561+00:00", "trade", 8.1286, 30.0]
["2026-08-28T19:24:28.398733+00:00", "trade", 8.125, 14.0]
["2026-08-28T19:24:28.741387+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:24:28.978802+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:24:30.010839+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:24:30.441989+00:00", "trade", 8.12, 99.0]
["2026-08-28T19:24:30.476111+00:00", "trade", 8.1219, 99.0]
["2026-08-28T19:24:31.896482+00:00", "trade", 8.1276, 50.0]
["2026-08-28T19:24:32.985670+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:24:32.985730+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:24:32.985775+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:24:32.987142+00:00", "trade", 8.125, 134.0]
["2026-08-28T19:24:32.987464+00:00", "trade", 8.125, 1700.0]
["2026-08-28T19:24:32.988286+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:24:32.988423+00:00", "trade", 8.125, 31.0]
["2026-08-28T19:24:33.249213+00:00", "trade", 8.125, 1.0]
["2026-08-28T19:24:35.840150+00:00", "trade", 8.1249, 100.0]
["2026-08-28T19:24:36.146464+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:24:39.732736+00:00", "trade", 8.1276, 10.0]
["2026-08-28T19:24:40.535031+00:00", "trade", 8.13, 25.0]
["2026-08-28T19:24:42.647527+00:00", "trade", 8.125, 100.0]
["2026-08-28T19:24:42.937424+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:24:42.938045+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:24:42.940416+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:24:42.940481+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:24:42.950700+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:24:43.648513+00:00", "trade", 8.125, 60.0]
["2026-08-28T19:24:44.049391+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:24:44.052433+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:24:44.120108+00:00", "trade", 8.125, 68.0]
["2026-08-28T19:24:44.120878+00:00", "trade", 8.125, 100.0]
["2026-08-28T19:24:44.189078+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:24:45.339878+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:24:45.339953+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:24:45.343526+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:24:45.481770+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:24:46.574672+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:24:47.575314+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:24:47.855173+00:00", "trade", 8.127, 67.0]
["2026-08-28T19:24:50.090275+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:24:50.095147+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:24:51.315573+00:00", "trade", 8.1249, 191.0]
["2026-08-28T19:24:51.928883+00:00", "trade", 8.1207, 200.0]
["2026-08-28T19:24:51.970496+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:24:53.198028+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:24:53.525638+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:24:53.710207+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:24:57.165392+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:24:57.318672+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:24:57.425817+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:24:57.635453+00:00", "trade", 8.125, 102.0]
["2026-08-28T19:24:57.637756+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:24:58.400735+00:00", "trade", 8.1249, 5.0]
["2026-08-28T19:24:59.129507+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:25:00.010866+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:25:02.003464+00:00", "trade", 8.1287, 56.0]
["2026-08-28T19:25:02.007807+00:00", "trade", 8.1287, 427.0]
["2026-08-28T19:25:02.371826+00:00", "trade", 8.125, 11.0]
["2026-08-28T19:25:02.957249+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:25:02.957504+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:25:02.959093+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:25:02.970881+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:25:02.971031+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:25:02.971041+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:25:02.971044+00:00", "trade", 8.13, 700.0]
["2026-08-28T19:25:02.971074+00:00", "trade", 8.125, 300.0]
["2026-08-28T19:25:02.971077+00:00", "trade", 8.125, 100.0]
["2026-08-28T19:25:02.971077+00:00", "trade", 8.125, 300.0]
["2026-08-28T19:25:02.971127+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:25:02.971127+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:25:02.973247+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:25:02.973247+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:25:02.974580+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:25:02.974615+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:25:02.974635+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:25:02.974645+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:25:02.974645+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:25:02.974650+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:25:02.976274+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:25:02.977321+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:25:02.978048+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:25:02.978259+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:25:02.993139+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:25:02.993460+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:25:03.013833+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:25:03.078763+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:25:03.799483+00:00", "trade", 8.1293, 61.0]
["2026-08-28T19:25:03.973222+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:25:03.973322+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:25:03.973833+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:25:03.974570+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:25:03.974670+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:25:03.976149+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:25:03.976204+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:25:03.976525+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:25:03.976645+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:25:03.979442+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:25:03.981582+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:25:04.029386+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:25:04.029456+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:25:04.486421+00:00", "trade", 8.1293, 200.0]
["2026-08-28T19:25:06.011423+00:00", "trade", 8.13, 100.0]
["2026-08-28T19:25:06.011429+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:25:06.011489+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:25:06.011509+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:25:06.011564+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:25:06.012486+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:25:06.012486+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:25:06.012967+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:25:06.015158+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:25:06.017543+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:25:06.017889+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:25:06.018851+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:25:06.083621+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:25:06.256241+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:25:06.270716+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:25:06.271142+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:25:06.271157+00:00", "trade", 8.13, 100.0]
["2026-08-28T19:25:06.271239+00:00", "trade", 8.13, 300.0]
["2026-08-28T19:25:06.271239+00:00", "trade", 8.13, 100.0]
["2026-08-28T19:25:06.271241+00:00", "trade", 8.13, 11.0]
["2026-08-28T19:25:06.271244+00:00", "trade", 8.13, 22.0]
["2026-08-28T19:25:06.271250+00:00", "trade", 8.13, 5.0]
["2026-08-28T19:25:06.271257+00:00", "trade", 8.13, 100.0]
["2026-08-28T19:25:06.271257+00:00", "trade", 8.13, 16.0]
["2026-08-28T19:25:06.271260+00:00", "trade", 8.13, 11.0]
["2026-08-28T19:25:06.271260+00:00", "trade", 8.13, 22.0]
["2026-08-28T19:25:06.271265+00:00", "trade", 8.13, 15.0]
["2026-08-28T19:25:06.271265+00:00", "trade", 8.13, 100.0]
["2026-08-28T19:25:06.271268+00:00", "trade", 8.13, 100.0]
["2026-08-28T19:25:06.271298+00:00", "trade", 8.13, 200.0]
["2026-08-28T19:25:06.271298+00:00", "trade", 8.13, 1.0]
["2026-08-28T19:25:06.271301+00:00", "trade", 8.13, 100.0]
["2026-08-28T19:25:06.271344+00:00", "trade", 8.13, 1100.0]
["2026-08-28T19:25:06.271347+00:00", "trade", 8.13, 200.0]
["2026-08-28T19:25:06.271349+00:00", "trade", 8.13, 1300.0]
["2026-08-28T19:25:06.271353+00:00", "trade", 8.13, 100.0]
["2026-08-28T19:25:06.271353+00:00", "trade", 8.13, 900.0]
["2026-08-28T19:25:06.271358+00:00", "trade", 8.13, 10.0]
["2026-08-28T19:25:06.271358+00:00", "trade", 8.13, 5.0]
["2026-08-28T19:25:06.271358+00:00", "trade", 8.13, 5.0]
["2026-08-28T19:25:06.271361+00:00", "trade", 8.13, 5.0]
["2026-08-28T19:25:06.271388+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:25:06.271393+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:25:06.271398+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:25:06.271452+00:00", "trade", 8.13, 200.0]
["2026-08-28T19:25:06.271488+00:00", "trade", 8.13, 600.0]
["2026-08-28T19:25:06.271488+00:00", "trade", 8.13, 100.0]
["2026-08-28T19:25:06.271503+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:25:06.271503+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:25:06.271515+00:00", "trade", 8.13, 500.0]
["2026-08-28T19:25:06.271515+00:00", "trade", 8.13, 200.0]
["2026-08-28T19:25:06.271518+00:00", "trade", 8.13, 100.0]
["2026-08-28T19:25:06.271524+00:00", "trade", 8.13, 1.0]
["2026-08-28T19:25:06.271524+00:00", "trade", 8.13, 100.0]
["2026-08-28T19:25:06.271558+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:25:06.271593+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:25:06.271678+00:00", "quote", 8.13, 8.13]
["2026-08-28T19:25:06.272094+00:00", "quote", 8.13, 8.13]
["2026-08-28T19:25:06.272122+00:00", "trade", 8.13, 200.0]
["2026-08-28T19:25:06.272143+00:00", "trade", 8.13, 100.0]
["2026-08-28T19:25:06.272215+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:25:06.272671+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:25:06.272721+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:25:06.272751+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:25:06.272771+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:25:06.272791+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:25:06.272846+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:25:06.273046+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:25:06.273528+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:25:06.274435+00:00", "trade", 8.135, 4.0]
["2026-08-28T19:25:06.274861+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:25:06.275372+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:25:06.275487+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:25:06.275502+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:25:06.275567+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:25:06.276344+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:25:06.276585+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:25:06.277447+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:25:06.285546+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:25:06.286153+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:25:06.290141+00:00", "trade", 8.13, 11.0]
["2026-08-28T19:25:06.311468+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:25:06.311503+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:25:06.353077+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:25:06.462643+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:25:07.038599+00:00", "trade", 8.135, 164.0]
["2026-08-28T19:25:07.183099+00:00", "trade", 8.13, 25.0]
["2026-08-28T19:25:07.198402+00:00", "trade", 8.1212, 200.0]
["2026-08-28T19:25:07.277713+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:25:07.767780+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:25:07.768256+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:25:07.784249+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:25:07.869411+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:25:07.871511+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:25:07.927605+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:25:08.055075+00:00", "trade", 8.135, 200.0]
["2026-08-28T19:25:08.057529+00:00", "trade", 8.135, 200.0]
["2026-08-28T19:25:08.272466+00:00", "trade", 8.135, 5.0]
["2026-08-28T19:25:08.505455+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:25:08.584869+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:25:09.632102+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:25:09.633341+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:25:09.633345+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:25:09.633596+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:25:09.634809+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:25:10.689685+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:25:11.407994+00:00", "trade", 8.1381, 1.0]
["2026-08-28T19:25:12.795148+00:00", "trade", 8.14, 25.0]
["2026-08-28T19:25:13.122120+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:25:14.996228+00:00", "trade", 8.1295, 100.0]
["2026-08-28T19:25:16.005993+00:00", "trade", 8.1276, 62.0]
["2026-08-28T19:25:16.007258+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:25:16.009142+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:25:16.425613+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:25:16.425914+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:25:16.426075+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:25:16.426992+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:25:18.153693+00:00", "trade", 8.1357, 500.0]
["2026-08-28T19:25:18.515072+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:25:18.516215+00:00", "trade", 8.135, 3.0]
["2026-08-28T19:25:18.631504+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:25:21.096362+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:25:21.097309+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:25:21.118013+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:25:21.118184+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:25:21.121461+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:25:21.122399+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:25:21.123236+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:25:21.126108+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:25:21.128007+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:25:21.128904+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:25:21.128959+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:25:21.131656+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:25:21.131701+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:25:21.132408+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:25:22.140613+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:25:22.543116+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:25:22.654661+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:25:22.817849+00:00", "trade", 8.1213, 1000.0]
["2026-08-28T19:25:22.819521+00:00", "trade", 8.1213, 200.0]
["2026-08-28T19:25:23.470037+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:25:28.402792+00:00", "trade", 8.1302, 19.0]
["2026-08-28T19:25:29.179628+00:00", "trade", 8.135, 200.0]
["2026-08-28T19:25:30.010897+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:25:33.635839+00:00", "trade", 8.1293, 100.0]
["2026-08-28T19:25:33.995928+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:25:34.077848+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:25:34.549941+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:25:34.691268+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:25:35.042825+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:25:35.120745+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:25:35.120756+00:00", "trade", 8.135, 8.0]
["2026-08-28T19:25:36.356497+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:25:36.388057+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:25:36.715762+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:25:38.950922+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:25:41.103837+00:00", "trade", 8.1399, 1.0]
["2026-08-28T19:25:42.524363+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:25:42.525316+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:25:42.624091+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:25:42.624707+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:25:42.852991+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:25:43.473538+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:25:43.909205+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:25:44.641804+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:25:45.919986+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:25:45.920047+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:25:46.101854+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:25:46.101955+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:25:46.720923+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:25:46.721399+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:25:47.076274+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:25:47.076730+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:25:47.326875+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:25:47.327316+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:25:47.786429+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:25:47.825648+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:25:47.829386+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:25:47.869690+00:00", "trade", 8.135, 3.0]
["2026-08-28T19:25:47.870479+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:25:48.006909+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:25:48.311568+00:00", "trade", 8.135, 7.0]
["2026-08-28T19:25:48.341200+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:25:48.341295+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:25:48.342207+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:25:48.345074+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:25:48.783072+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:25:48.783548+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:25:48.917431+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:25:48.917873+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:25:49.012798+00:00", "trade", 8.1276, 200.0]
["2026-08-28T19:25:50.425772+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:25:50.426644+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:25:51.162350+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:25:51.165443+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:25:51.324431+00:00", "trade", 8.1302, 225.0]
["2026-08-28T19:25:52.371007+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:25:52.374345+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:25:52.375197+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:25:52.375277+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:25:52.702321+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:25:52.702654+00:00", "trade", 8.1353, 9.0]
["2026-08-28T19:25:52.702723+00:00", "trade", 8.1308, 71.0]
["2026-08-28T19:25:53.055061+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:25:53.091272+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:25:53.266609+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:25:53.267346+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:25:53.267511+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:25:53.569106+00:00", "trade", 8.14, 266.0]
["2026-08-28T19:25:53.765833+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:25:54.527952+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:25:54.823310+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:25:55.591523+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:25:55.609912+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:25:56.503655+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:25:56.532468+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:25:56.666011+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:25:57.298857+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:25:57.299274+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:25:57.299344+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:25:57.356891+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:25:57.706583+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:25:57.707435+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:25:57.707440+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:25:57.714677+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:25:57.980239+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:25:57.981111+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:25:58.005404+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:25:58.404740+00:00", "trade", 8.1368, 1.0]
["2026-08-28T19:25:58.474055+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:25:58.496521+00:00", "trade", 8.1279, 97.0]
["2026-08-28T19:25:58.684726+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:25:58.756567+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:25:59.331145+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:25:59.332939+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:25:59.437702+00:00", "trade", 8.135, 500.0]
["2026-08-28T19:25:59.448600+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:25:59.452459+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:25:59.741537+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:25:59.916904+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:25:59.971970+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:25:59.975083+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:25:59.977589+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:25:59.977629+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:26:00.010924+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:26:00.014482+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:26:00.137745+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:26:00.144501+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:26:00.148145+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:26:00.259555+00:00", "trade", 8.14, 1.0]
["2026-08-28T19:26:00.259650+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:26:00.260517+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:26:00.260557+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:26:00.260597+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:26:00.260602+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:26:00.260908+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:26:00.260971+00:00", "trade", 8.14, 1.0]
["2026-08-28T19:26:00.261359+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:26:00.261755+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:26:00.401603+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:26:00.935123+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:26:01.259616+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:26:01.873873+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:26:01.912851+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:26:01.915291+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:26:01.916203+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:26:01.916700+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:26:02.117763+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:26:02.121317+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:26:02.163615+00:00", "trade", 8.135, 30.0]
["2026-08-28T19:26:02.328670+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:26:02.438427+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:26:02.517094+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:26:02.517802+00:00", "trade", 8.14, 599.0]
["2026-08-28T19:26:02.517808+00:00", "trade", 8.14, 1300.0]
["2026-08-28T19:26:02.517812+00:00", "trade", 8.14, 200.0]
["2026-08-28T19:26:02.517812+00:00", "trade", 8.14, 200.0]
["2026-08-28T19:26:02.517817+00:00", "trade", 8.14, 100.0]
["2026-08-28T19:26:02.517817+00:00", "trade", 8.14, 700.0]
["2026-08-28T19:26:02.517817+00:00", "trade", 8.14, 200.0]
["2026-08-28T19:26:02.517820+00:00", "trade", 8.14, 300.0]
["2026-08-28T19:26:02.517823+00:00", "trade", 8.14, 218.0]
["2026-08-28T19:26:02.517823+00:00", "trade", 8.14, 100.0]
["2026-08-28T19:26:02.517832+00:00", "trade", 8.14, 100.0]
["2026-08-28T19:26:02.517832+00:00", "trade", 8.14, 100.0]
["2026-08-28T19:26:02.517841+00:00", "trade", 8.14, 300.0]
["2026-08-28T19:26:02.517844+00:00", "trade", 8.14, 500.0]
["2026-08-28T19:26:02.517853+00:00", "trade", 8.14, 5.0]
["2026-08-28T19:26:02.517910+00:00", "trade", 8.14, 10.0]
["2026-08-28T19:26:02.517991+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:26:02.518001+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:26:02.518016+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:26:02.518131+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:26:02.518191+00:00", "quote", 8.14, 8.14]
["2026-08-28T19:26:02.518337+00:00", "quote", 8.14, 8.14]
["2026-08-28T19:26:02.518337+00:00", "quote", 8.14, 8.14]
["2026-08-28T19:26:02.518367+00:00", "quote", 8.14, 8.14]
["2026-08-28T19:26:02.518403+00:00", "trade", 8.14, 200.0]
["2026-08-28T19:26:02.518406+00:00", "trade", 8.145, 100.0]
["2026-08-28T19:26:02.518412+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:02.518452+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:02.518492+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:02.518592+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:02.518652+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:02.518773+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:02.518813+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:02.518888+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:02.518918+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:02.519003+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:02.519094+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:02.519122+00:00", "trade", 8.145, 1.0]
["2026-08-28T19:26:02.519134+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:02.519214+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:02.519913+00:00", "trade", 8.145, 100.0]
["2026-08-28T19:26:02.520211+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:02.520457+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:02.521813+00:00", "trade", 8.15, 240.0]
["2026-08-28T19:26:02.523544+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:02.528055+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:02.541384+00:00", "trade", 8.14, 11.0]
["2026-08-28T19:26:02.542695+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:02.546068+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:02.598387+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:02.625491+00:00", "trade", 8.15, 40.0]
["2026-08-28T19:26:02.626088+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:02.626128+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:02.626494+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:02.649770+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:02.879532+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:04.850217+00:00", "trade", 8.145, 100.0]
["2026-08-28T19:26:04.851275+00:00", "trade", 8.145, 100.0]
["2026-08-28T19:26:04.852198+00:00", "trade", 8.145, 100.0]
["2026-08-28T19:26:04.852917+00:00", "trade", 8.145, 100.0]
["2026-08-28T19:26:04.852974+00:00", "trade", 8.145, 714.0]
["2026-08-28T19:26:07.517106+00:00", "trade", 8.145, 7.0]
["2026-08-28T19:26:08.506396+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:08.510440+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:08.511458+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:08.526338+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:08.527230+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:08.527686+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:08.531355+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:08.536753+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:08.547138+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:08.547263+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:08.547358+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:08.548050+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:08.552405+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:08.744588+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:08.744588+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:08.934535+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:09.027877+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:09.235391+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:09.654393+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:09.654403+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:09.654408+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:10.398540+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:10.402604+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:10.403612+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:10.468060+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:10.470987+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:10.471238+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:10.574749+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:11.162100+00:00", "trade", 8.1419, 5.0]
["2026-08-28T19:26:11.163010+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:11.181605+00:00", "trade", 8.1419, 1.0]
["2026-08-28T19:26:11.650801+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:11.655572+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:13.251691+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:13.251767+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:13.251827+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:13.349615+00:00", "trade", 8.145, 1.0]
["2026-08-28T19:26:13.469240+00:00", "trade", 8.145, 7.0]
["2026-08-28T19:26:15.660144+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:15.663512+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:16.804624+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:17.630771+00:00", "trade", 8.145, 100.0]
["2026-08-28T19:26:17.633490+00:00", "trade", 8.145, 100.0]
["2026-08-28T19:26:17.803411+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:17.997483+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:17.997500+00:00", "trade", 8.14, 30.0]
["2026-08-28T19:26:17.997924+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:19.915929+00:00", "trade", 8.1309, 100.0]
["2026-08-28T19:26:19.944897+00:00", "trade", 8.14, 20.0]
["2026-08-28T19:26:20.296515+00:00", "trade", 8.1275, 200.0]
["2026-08-28T19:26:20.925939+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:20.925939+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:21.052526+00:00", "trade", 8.15, 86.0]
["2026-08-28T19:26:21.052541+00:00", "trade", 8.145, 86.0]
["2026-08-28T19:26:21.152117+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:22.224761+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:22.225207+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:22.274293+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:22.717208+00:00", "trade", 8.1275, 200.0]
["2026-08-28T19:26:24.455175+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:24.523076+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:24.581931+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:24.581982+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:24.582142+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:24.584994+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:24.643202+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:24.662724+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:24.662929+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:24.666949+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:24.667360+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:24.667691+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:24.667891+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:25.505352+00:00", "trade", 8.14, 200.0]
["2026-08-28T19:26:25.512401+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:25.512467+00:00", "trade", 8.14, 500.0]
["2026-08-28T19:26:25.513048+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:25.519213+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:25.519644+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:25.520385+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:25.524375+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:25.800903+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:25.800968+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:26.802382+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:26.806251+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:26.878225+00:00", "trade", 8.145, 100.0]
["2026-08-28T19:26:26.878709+00:00", "trade", 8.145, 116.0]
["2026-08-28T19:26:26.879771+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:27.234651+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:27.234716+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:28.406736+00:00", "trade", 8.1412, 17.0]
["2026-08-28T19:26:28.440645+00:00", "trade", 8.145, 254.0]
["2026-08-28T19:26:28.440712+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:28.440717+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:28.440757+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:28.696560+00:00", "trade", 8.14, 1.0]
["2026-08-28T19:26:28.696571+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:28.696576+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:28.697278+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:28.697343+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:28.703367+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:30.010945+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:30.118586+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:30.118612+00:00", "trade", 8.14, 10.0]
["2026-08-28T19:26:31.651189+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:31.654522+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:31.655449+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:31.656126+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:31.670360+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:31.670365+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:31.673648+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:31.708821+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:31.728142+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:31.728202+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:31.733490+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:31.742486+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:31.773746+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:31.775921+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:31.850629+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:31.881688+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:31.881743+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:31.887101+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:32.625869+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:32.629202+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:32.726554+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:32.726614+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:32.730403+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:32.730408+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:32.730463+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:32.730593+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:32.734212+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:32.734267+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:32.735315+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:33.102724+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:33.104769+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:34.725196+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:35.060731+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:35.066509+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:35.100550+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:36.156073+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:36.389427+00:00", "trade", 8.1412, 100.0]
["2026-08-28T19:26:38.233783+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:42.215531+00:00", "trade", 8.1353, 101.0]
["2026-08-28T19:26:42.518578+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:42.629116+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:42.903880+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:43.670349+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:43.671497+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:43.671868+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:43.671928+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:43.677827+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:44.115571+00:00", "trade", 8.1312, 4.0]
["2026-08-28T19:26:44.157885+00:00", "trade", 8.1279, 200.0]
["2026-08-28T19:26:44.583749+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:44.584365+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:44.584846+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:44.586886+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:44.593742+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:44.593807+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:44.611640+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:44.864026+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:45.620767+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:45.754195+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:46.777716+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:47.037389+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:47.238067+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:47.324738+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:47.595317+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:47.595738+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:47.645587+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:48.598280+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:48.598335+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:48.832222+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:49.132331+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:49.132386+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:49.320093+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:49.489827+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:49.489882+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:49.489892+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:49.745711+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:49.745771+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:49.745776+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:49.896801+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:49.922788+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:49.961926+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:50.019082+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:50.756392+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:51.333503+00:00", "trade", 8.1411, 258.0]
["2026-08-28T19:26:51.334318+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:51.976195+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:51.976250+00:00", "trade", 8.1471, 12.0]
["2026-08-28T19:26:52.392166+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:52.616490+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:52.616490+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:52.616891+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:52.616941+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:52.978045+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:52.978202+00:00", "trade", 8.145, 100.0]
["2026-08-28T19:26:52.978321+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:52.978959+00:00", "trade", 8.145, 100.0]
["2026-08-28T19:26:53.489137+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:55.671542+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:55.859815+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:55.863343+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:55.864115+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:55.864842+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:55.879156+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:55.879317+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:55.879321+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:55.882439+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:55.883065+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:55.883186+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:55.884343+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:55.966479+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:56.164600+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:56.164771+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:56.164976+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:56.164981+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:56.164991+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:56.165001+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:56.165006+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:56.165092+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:56.165167+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:56.165182+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:56.165848+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:56.166370+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:57.170550+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:57.762690+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:58.269068+00:00", "trade", 8.1311, 100.0]
["2026-08-28T19:26:58.269867+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:58.360097+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:26:58.408738+00:00", "trade", 8.1449, 1.0]
["2026-08-28T19:26:59.387138+00:00", "trade", 8.145, 500.0]
["2026-08-28T19:26:59.833223+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:00.010966+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:00.517652+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:00.528679+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:00.545348+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:00.639635+00:00", "trade", 8.1478, 1.0]
["2026-08-28T19:27:00.639996+00:00", "trade", 8.1478, 1.0]
["2026-08-28T19:27:00.850585+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:02.659663+00:00", "trade", 8.145, 704.0]
["2026-08-28T19:27:03.560241+00:00", "trade", 8.145, 300.0]
["2026-08-28T19:27:03.562400+00:00", "trade", 8.145, 400.0]
["2026-08-28T19:27:03.564698+00:00", "trade", 8.145, 400.0]
["2026-08-28T19:27:03.566986+00:00", "trade", 8.145, 100.0]
["2026-08-28T19:27:03.632049+00:00", "trade", 8.145, 5.0]
["2026-08-28T19:27:03.684982+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:04.156204+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:04.156925+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:04.157366+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:04.622428+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:04.822946+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:04.967470+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:04.988906+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:05.109117+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:05.110540+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:06.088909+00:00", "trade", 8.15, 4.0]
["2026-08-28T19:27:06.088994+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:06.088994+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:06.088999+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:06.089004+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:06.089055+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:06.089952+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:06.093595+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:06.110390+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:06.110395+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:06.110932+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:06.111247+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:06.111353+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:06.111854+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:06.114109+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:06.115422+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:06.116179+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:06.153613+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:06.278836+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:06.278836+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:06.279237+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:06.279242+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:06.284044+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:06.292379+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:06.331888+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:07.088970+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:07.089326+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:07.671677+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:07.676018+00:00", "trade", 8.15, 4.0]
["2026-08-28T19:27:07.676032+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:07.676754+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:07.676809+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:07.677872+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:07.680078+00:00", "trade", 8.15, 17.0]
["2026-08-28T19:27:07.680618+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:07.681134+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:07.688582+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:08.201057+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:08.531649+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:09.371890+00:00", "trade", 8.1412, 500.0]
["2026-08-28T19:27:10.488830+00:00", "trade", 8.1498, 6400.0]
["2026-08-28T19:27:10.489455+00:00", "trade", 8.1499, 1600.0]
["2026-08-28T19:27:10.489865+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:11.020438+00:00", "trade", 8.1311, 3.0]
["2026-08-28T19:27:14.103307+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:14.103377+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:14.106574+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:14.565863+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:15.972530+00:00", "trade", 8.145, 2.0]
["2026-08-28T19:27:15.972545+00:00", "trade", 8.14, 2.0]
["2026-08-28T19:27:16.007055+00:00", "trade", 8.1447, 77.0]
["2026-08-28T19:27:16.007063+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:16.007128+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:16.013273+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:16.013278+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:16.013453+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:16.014325+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:16.014391+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:16.015608+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:16.015674+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:16.015724+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:16.015779+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:16.016917+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:16.020781+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:16.569146+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:16.714206+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:17.008060+00:00", "trade", 8.145, 50.0]
["2026-08-28T19:27:17.086728+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:17.765664+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:17.765719+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:17.765724+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:18.511274+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:19.065720+00:00", "trade", 8.145, 1.0]
["2026-08-28T19:27:19.497667+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:19.514427+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:19.514452+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:19.514502+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:19.514547+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:19.564020+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:19.564085+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:19.597329+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:19.628057+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:19.628123+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:19.716398+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:19.760433+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:19.905069+00:00", "trade", 8.145, 1.0]
["2026-08-28T19:27:19.924869+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:20.029944+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:20.055320+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:20.125602+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:21.668750+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:21.668795+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:21.668850+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:21.670179+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:21.670675+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:21.674003+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:21.674033+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:21.674093+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:21.682784+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:21.683435+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:21.686307+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:21.688372+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:21.691985+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:21.692707+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:21.692812+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:21.693469+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:21.693524+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:21.693549+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:21.709191+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:21.754559+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:21.755406+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:21.755421+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:21.755482+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:21.755502+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:21.759717+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:21.759717+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:21.831262+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:21.832114+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:21.832204+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:21.832264+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:21.860341+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:21.905669+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:21.905754+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:21.905809+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:21.905824+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:21.936071+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:21.936071+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:22.117348+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:22.117453+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:22.117794+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:22.117854+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:22.118350+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:22.127818+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:22.127828+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:22.239068+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:22.239148+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:22.239203+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:22.239223+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:22.276422+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:22.276467+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:22.842259+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:23.628134+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:23.628184+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:23.628470+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:24.009492+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:24.135629+00:00", "trade", 8.1344, 30.0]
["2026-08-28T19:27:24.270585+00:00", "trade", 8.15, 7.0]
["2026-08-28T19:27:24.271025+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:24.566065+00:00", "trade", 8.1344, 76.0]
["2026-08-28T19:27:24.727311+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:24.727366+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:24.728213+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:24.728584+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:25.154061+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:25.154498+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:25.155069+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:25.164271+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:25.460907+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:25.460935+00:00", "trade", 8.1497, 398.0]
["2026-08-28T19:27:25.461067+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:25.514530+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:25.514595+00:00", "trade", 8.1497, 398.0]
["2026-08-28T19:27:25.520964+00:00", "trade", 8.1497, 166.0]
["2026-08-28T19:27:26.225963+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:26.226013+00:00", "trade", 8.145, 300.0]
["2026-08-28T19:27:26.226063+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:26.250882+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:26.251338+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:26.251444+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:26.317847+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:26.317942+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:26.957515+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:27.001504+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:27.001985+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:27.065998+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:27.186700+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:27.262502+00:00", "trade", 8.15, 4.0]
["2026-08-28T19:27:28.410738+00:00", "trade", 8.1483, 25.0]
["2026-08-28T19:27:30.010993+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:30.475363+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:30.475729+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:30.499275+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:30.505330+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:30.505540+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:30.505545+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:30.510367+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:30.515845+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:30.515845+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:30.518696+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:30.779322+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:30.805299+00:00", "trade", 8.15, 200.0]
["2026-08-28T19:27:30.861704+00:00", "trade", 8.15, 100.0]
["2026-08-28T19:27:30.865853+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:31.327026+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:32.863169+00:00", "trade", 8.145, 1.0]
["2026-08-28T19:27:32.868188+00:00", "trade", 8.15, 16.0]
["2026-08-28T19:27:32.868203+00:00", "trade", 8.15, 100.0]
["2026-08-28T19:27:32.868203+00:00", "trade", 8.15, 11.0]
["2026-08-28T19:27:32.868206+00:00", "trade", 8.15, 20.0]
["2026-08-28T19:27:32.868215+00:00", "trade", 8.15, 1496.0]
["2026-08-28T19:27:32.868218+00:00", "trade", 8.15, 100.0]
["2026-08-28T19:27:32.868221+00:00", "trade", 8.15, 1500.0]
["2026-08-28T19:27:32.868245+00:00", "trade", 8.15, 526.0]
["2026-08-28T19:27:32.868259+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:32.868284+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:32.868379+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:32.868530+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:27:32.868549+00:00", "trade", 8.15, 5.0]
["2026-08-28T19:27:32.868550+00:00", "quote", 8.15, 8.15]
["2026-08-28T19:27:32.868555+00:00", "trade", 8.15, 11.0]
["2026-08-28T19:27:32.868560+00:00", "quote", 8.15, 8.15]
["2026-08-28T19:27:32.868655+00:00", "quote", 8.15, 8.15]
["2026-08-28T19:27:32.868675+00:00", "quote", 8.15, 8.15]
["2026-08-28T19:27:32.868708+00:00", "trade", 8.15, 1174.0]
["2026-08-28T19:27:32.868723+00:00", "trade", 8.15, 200.0]
["2026-08-28T19:27:32.868727+00:00", "trade", 8.15, 1000.0]
["2026-08-28T19:27:32.868727+00:00", "trade", 8.15, 300.0]
["2026-08-28T19:27:32.868750+00:00", "trade", 8.15, 1.0]
["2026-08-28T19:27:32.868780+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:27:32.868791+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:27:32.869217+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:27:32.869292+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:27:32.869297+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:27:32.869337+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:27:32.869342+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:27:32.869417+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:27:32.869442+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:27:32.869466+00:00", "trade", 8.155, 85.0]
["2026-08-28T19:27:32.869890+00:00", "trade", 8.15, 16.0]
["2026-08-28T19:27:32.870725+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:27:32.871337+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:27:32.872245+00:00", "trade", 8.155, 185.0]
["2026-08-28T19:27:32.872588+00:00", "trade", 8.155, 185.0]
["2026-08-28T19:27:32.873687+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:27:32.874512+00:00", "trade", 8.155, 612.0]
["2026-08-28T19:27:32.874619+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:27:32.875101+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:27:32.875777+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:27:32.877087+00:00", "trade", 8.155, 27.0]
["2026-08-28T19:27:32.879045+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:27:32.884845+00:00", "trade", 8.155, 385.0]
["2026-08-28T19:27:32.885729+00:00", "trade", 8.155, 496.0]
["2026-08-28T19:27:32.898837+00:00", "trade", 8.155, 200.0]
["2026-08-28T19:27:32.899135+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:27:32.921075+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:27:32.965050+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:27:32.970553+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:27:32.970593+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:27:32.991948+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:27:33.012848+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:27:33.074431+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:27:33.467118+00:00", "trade", 8.16, 1.0]
["2026-08-28T19:27:33.699700+00:00", "trade", 8.1531, 11.0]
["2026-08-28T19:27:33.917121+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:27:33.917161+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:27:33.917757+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:27:33.921241+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:27:33.922399+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:27:33.922839+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:27:33.923802+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:27:33.933811+00:00", "trade", 8.15, 98.0]
["2026-08-28T19:27:33.934100+00:00", "trade", 8.15, 2.0]
["2026-08-28T19:27:33.934100+00:00", "trade", 8.15, 198.0]
["2026-08-28T19:27:33.934117+00:00", "trade", 8.15, 102.0]
["2026-08-28T19:27:33.934141+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:27:33.934452+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:27:33.934688+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:27:33.934728+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:27:33.934728+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:27:33.934763+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:27:33.934808+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:27:33.934843+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:27:33.934883+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:27:33.939214+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:27:33.942301+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:27:33.942346+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:27:33.942637+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:27:33.942892+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:27:33.944035+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:27:33.949037+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:27:34.018983+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:27:34.019049+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:27:34.020377+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:27:34.069479+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:27:34.116105+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:27:34.168329+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:27:34.201658+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:27:34.201698+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:27:34.201718+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:27:34.201718+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:27:34.201854+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:27:34.201859+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:27:34.202184+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:27:34.204510+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:27:34.204856+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:27:34.205091+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:27:34.254181+00:00", "trade", 8.155, 25.0]
["2026-08-28T19:27:34.254187+00:00", "trade", 8.15, 25.0]
["2026-08-28T19:27:34.254320+00:00", "trade", 8.155, 7975.0]
["2026-08-28T19:27:34.627006+00:00", "trade", 8.155, 306.0]
["2026-08-28T19:27:34.696077+00:00", "trade", 8.155, 1.0]
["2026-08-28T19:27:34.780762+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:27:35.360127+00:00", "trade", 8.1392, 1.0]
["2026-08-28T19:27:35.782236+00:00", "trade", 8.1531, 1.0]
["2026-08-28T19:27:39.632606+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:27:39.675949+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:27:41.060289+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:27:41.518781+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:27:41.518831+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:27:41.607537+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:27:42.021077+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:27:42.210528+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:27:42.488624+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:27:44.110204+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:27:45.779538+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:27:47.884550+00:00", "trade", 8.155, 174.0]
["2026-08-28T19:27:48.633582+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:27:51.342499+00:00", "trade", 8.151, 258.0]
["2026-08-28T19:27:53.588517+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:27:55.437343+00:00", "trade", 8.1352, 127.0]
["2026-08-28T19:27:58.412737+00:00", "trade", 8.153, 37.0]
["2026-08-28T19:27:58.499175+00:00", "trade", 8.1489, 98.0]
["2026-08-28T19:27:59.520857+00:00", "trade", 8.1393, 28.0]
["2026-08-28T19:28:00.011019+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:28:00.110413+00:00", "trade", 8.15, 10.0]
["2026-08-28T19:28:00.598908+00:00", "trade", 8.1591, 830.0]
["2026-08-28T19:28:01.429621+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:28:01.545126+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:28:01.653139+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:28:02.252749+00:00", "trade", 8.16, 2.0]
["2026-08-28T19:28:02.252771+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:28:02.253427+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:28:02.254424+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:28:02.254500+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:28:02.255427+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:28:02.258264+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:28:02.259575+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:28:02.263792+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:28:02.273535+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:28:02.285659+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:28:02.286115+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:28:02.286180+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:28:02.287965+00:00", "trade", 8.1406, 91.0]
["2026-08-28T19:28:02.294560+00:00", "trade", 8.16, 25.0]
["2026-08-28T19:28:02.294581+00:00", "trade", 8.155, 25.0]
["2026-08-28T19:28:02.294596+00:00", "trade", 8.16, 2.0]
["2026-08-28T19:28:02.294608+00:00", "trade", 8.155, 2.0]
["2026-08-28T19:28:02.294747+00:00", "trade", 8.155, 3.0]
["2026-08-28T19:28:02.468800+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:28:02.580556+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:28:02.597321+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:28:02.640215+00:00", "trade", 8.1593, 122.0]
["2026-08-28T19:28:02.640612+00:00", "trade", 8.1593, 1.0]
["2026-08-28T19:28:02.697995+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:28:02.731525+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:28:02.814994+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:28:02.832235+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:28:03.616507+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:28:03.627958+00:00", "trade", 8.1508, 285.0]
["2026-08-28T19:28:04.193270+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:28:04.282763+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:28:05.264911+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:28:05.466517+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:28:05.466591+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:28:05.467573+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:28:05.901536+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:28:05.902674+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:28:06.004697+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:28:06.029756+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:28:06.031140+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:28:06.244603+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:28:06.245550+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:28:06.312773+00:00", "trade", 8.16, 200.0]
["2026-08-28T19:28:06.341859+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:28:06.344420+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:28:06.345177+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:28:06.907004+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:28:07.322223+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:28:07.545509+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:28:08.678351+00:00", "trade", 8.155, 19.0]
["2026-08-28T19:28:09.075491+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:28:09.075942+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:28:10.153979+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:28:11.713821+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:28:12.937594+00:00", "trade", 8.1397, 100.0]
["2026-08-28T19:28:13.140082+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:28:13.143390+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:28:13.143460+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:28:13.220809+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:28:13.521720+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:28:13.555856+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:28:13.555919+00:00", "trade", 8.15, 99.0]
["2026-08-28T19:28:13.555987+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:28:13.607035+00:00", "trade", 8.152, 99.0]
["2026-08-28T19:28:13.633757+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:28:13.637100+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:28:14.549903+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:28:16.307120+00:00", "trade", 8.155, 1230.0]
["2026-08-28T19:28:17.936835+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:28:20.636162+00:00", "trade", 8.155, 2.0]
["2026-08-28T19:28:21.328509+00:00", "trade", 8.157, 103.0]
["2026-08-28T19:28:21.332265+00:00", "trade", 8.155, 8.0]
["2026-08-28T19:28:23.373802+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:28:23.373862+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:28:23.378548+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:28:24.776556+00:00", "trade", 8.1566, 144.0]
["2026-08-28T19:28:25.805751+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:28:26.998064+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:28:26.998074+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:28:26.998074+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:28:27.089148+00:00", "trade", 8.1595, 800.0]
["2026-08-28T19:28:27.399259+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:28:28.090646+00:00", "trade", 8.155, 1.0]
["2026-08-28T19:28:28.414739+00:00", "trade", 8.1572, 8.0]
["2026-08-28T19:28:29.197765+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:28:29.735408+00:00", "trade", 8.155, 6.0]
["2026-08-28T19:28:30.011041+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:28:30.805698+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:28:31.289114+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:28:32.098697+00:00", "trade", 8.1581, 9.0]
["2026-08-28T19:28:33.982384+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:28:39.294700+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:28:40.806578+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:28:42.217887+00:00", "trade", 8.1518, 66.0]
["2026-08-28T19:28:43.734770+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:28:44.513753+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:28:44.516492+00:00", "trade", 8.15, 400.0]
["2026-08-28T19:28:44.516505+00:00", "trade", 8.15, 100.0]
["2026-08-28T19:28:44.516508+00:00", "trade", 8.15, 1.0]
["2026-08-28T19:28:44.516538+00:00", "trade", 8.155, 2412.0]
["2026-08-28T19:28:44.516541+00:00", "trade", 8.155, 300.0]
["2026-08-28T19:28:44.516547+00:00", "trade", 8.155, 200.0]
["2026-08-28T19:28:44.516547+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:28:44.516550+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:28:44.516550+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:28:44.516553+00:00", "trade", 8.15, 900.0]
["2026-08-28T19:28:44.516556+00:00", "trade", 8.15, 100.0]
["2026-08-28T19:28:44.516556+00:00", "trade", 8.15, 25.0]
["2026-08-28T19:28:44.516560+00:00", "trade", 8.15, 25.0]
["2026-08-28T19:28:44.516560+00:00", "trade", 8.15, 348.0]
["2026-08-28T19:28:44.516565+00:00", "trade", 8.15, 25.0]
["2026-08-28T19:28:44.516565+00:00", "trade", 8.15, 600.0]
["2026-08-28T19:28:44.516565+00:00", "trade", 8.15, 100.0]
["2026-08-28T19:28:44.516565+00:00", "trade", 8.15, 6888.0]
["2026-08-28T19:28:44.516568+00:00", "trade", 8.155, 300.0]
["2026-08-28T19:28:44.516568+00:00", "trade", 8.155, 200.0]
["2026-08-28T19:28:44.516571+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:28:44.516571+00:00", "trade", 8.15, 2300.0]
["2026-08-28T19:28:44.516574+00:00", "trade", 8.15, 2700.0]
["2026-08-28T19:28:44.516575+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:28:44.516580+00:00", "trade", 8.15, 800.0]
["2026-08-28T19:28:44.516580+00:00", "trade", 8.15, 1000.0]
["2026-08-28T19:28:44.516580+00:00", "trade", 8.15, 1500.0]
["2026-08-28T19:28:44.516584+00:00", "trade", 8.15, 100.0]
["2026-08-28T19:28:44.516584+00:00", "trade", 8.15, 11.0]
["2026-08-28T19:28:44.516589+00:00", "trade", 8.15, 600.0]
["2026-08-28T19:28:44.516589+00:00", "trade", 8.15, 159.0]
["2026-08-28T19:28:44.516589+00:00", "trade", 8.15, 100.0]
["2026-08-28T19:28:44.516592+00:00", "trade", 8.15, 1600.0]
["2026-08-28T19:28:44.516592+00:00", "trade", 8.15, 700.0]
["2026-08-28T19:28:44.516643+00:00", "trade", 8.15, 3112.0]
["2026-08-28T19:28:44.516688+00:00", "trade", 8.15, 300.0]
["2026-08-28T19:28:44.516691+00:00", "trade", 8.15, 100.0]
["2026-08-28T19:28:44.516695+00:00", "trade", 8.15, 100.0]
["2026-08-28T19:28:44.516697+00:00", "trade", 8.15, 100.0]
["2026-08-28T19:28:44.516700+00:00", "trade", 8.15, 100.0]
["2026-08-28T19:28:44.516885+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:28:44.516892+00:00", "trade", 8.15, 198.0]
["2026-08-28T19:28:44.516946+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:28:44.516950+00:00", "trade", 8.15, 100.0]
["2026-08-28T19:28:44.516956+00:00", "trade", 8.15, 26.0]
["2026-08-28T19:28:44.516965+00:00", "trade", 8.15, 100.0]
["2026-08-28T19:28:44.516968+00:00", "trade", 8.15, 798.0]
["2026-08-28T19:28:44.516971+00:00", "trade", 8.15, 18.0]
["2026-08-28T19:28:44.516977+00:00", "trade", 8.15, 1533.0]
["2026-08-28T19:28:44.516981+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:28:44.516996+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:28:44.516996+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:28:44.517013+00:00", "trade", 8.15, 200.0]
["2026-08-28T19:28:44.517036+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:28:44.517046+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:28:44.517082+00:00", "trade", 8.155, 400.0]
["2026-08-28T19:28:44.517082+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:28:44.517106+00:00", "quote", 8.15, 8.15]
["2026-08-28T19:28:44.517115+00:00", "trade", 8.15, 21.0]
["2026-08-28T19:28:44.517119+00:00", "trade", 8.15, 600.0]
["2026-08-28T19:28:44.517121+00:00", "trade", 8.15, 1.0]
["2026-08-28T19:28:44.517124+00:00", "trade", 8.15, 300.0]
["2026-08-28T19:28:44.517124+00:00", "trade", 8.15, 97.0]
["2026-08-28T19:28:44.517236+00:00", "quote", 8.15, 8.15]
["2026-08-28T19:28:44.517281+00:00", "quote", 8.15, 8.15]
["2026-08-28T19:28:44.517287+00:00", "quote", 8.15, 8.15]
["2026-08-28T19:28:44.517289+00:00", "trade", 8.15, 100.0]
["2026-08-28T19:28:44.517443+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:28:44.517455+00:00", "trade", 8.155, 97.0]
["2026-08-28T19:28:44.517517+00:00", "quote", 8.15, 8.15]
["2026-08-28T19:28:44.517517+00:00", "quote", 8.15, 8.15]
["2026-08-28T19:28:44.517542+00:00", "trade", 8.15, 100.0]
["2026-08-28T19:28:44.517611+00:00", "trade", 8.15, 200.0]
["2026-08-28T19:28:44.517636+00:00", "trade", 8.15, 100.0]
["2026-08-28T19:28:44.517637+00:00", "quote", 8.15, 8.15]
["2026-08-28T19:28:44.517722+00:00", "trade", 8.15, 137.0]
["2026-08-28T19:28:44.517722+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:28:44.517763+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:28:44.517768+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:28:44.517773+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:28:44.517783+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:28:44.517903+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:28:44.517923+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:28:44.517928+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:28:44.518013+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:28:44.518047+00:00", "trade", 8.151, 40.0]
["2026-08-28T19:28:44.518073+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:28:44.518204+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:28:44.518254+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:28:44.518464+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:28:44.518469+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:28:44.518534+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:28:44.518544+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:28:44.518705+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:28:44.518720+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:28:44.519020+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:28:44.519487+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:28:44.519507+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:28:44.519707+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:28:44.520188+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:28:44.520228+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:28:44.520494+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:28:44.520494+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:28:44.520920+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:28:44.521792+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:28:44.522003+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:28:44.522208+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:28:44.522263+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:28:44.522303+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:28:44.522348+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:28:44.523667+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:28:44.525285+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:28:44.525817+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:28:44.525914+00:00", "trade", 8.15, 27.0]
["2026-08-28T19:28:44.526964+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:28:44.528233+00:00", "trade", 8.145, 500.0]
["2026-08-28T19:28:44.530032+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:28:44.530077+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:28:44.530488+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:28:44.531077+00:00", "trade", 8.155, 185.0]
["2026-08-28T19:28:44.531835+00:00", "trade", 8.155, 137.0]
["2026-08-28T19:28:44.531851+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:28:44.532934+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:28:44.533124+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:28:44.533405+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:28:44.536953+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:28:44.537053+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:28:44.539925+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:28:44.551839+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:28:44.551909+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:28:44.552896+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:28:44.554826+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:28:44.556931+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:28:44.597267+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:28:44.615325+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:28:44.617996+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:28:44.618006+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:28:44.634365+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:28:44.634370+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:28:44.634415+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:28:44.637307+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:28:44.655009+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:28:44.655039+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:28:44.655054+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:28:44.684494+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:28:44.684505+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:28:44.684560+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:28:44.684565+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:28:44.800265+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:28:44.805297+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:28:44.805322+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:28:44.826873+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:28:44.826924+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:28:44.826989+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:28:45.810084+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:28:46.111345+00:00", "trade", 8.15, 25.0]
["2026-08-28T19:28:48.466918+00:00", "trade", 8.1454, 100.0]
["2026-08-28T19:28:49.118158+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:28:49.118479+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:28:50.105137+00:00", "trade", 8.145, 40.0]
["2026-08-28T19:28:50.292408+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:28:50.345675+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:28:50.345725+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:28:50.655959+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:28:50.815935+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:28:51.145138+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:28:51.336795+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:28:51.455592+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:28:51.463682+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:28:51.463742+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:28:51.463902+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:28:51.463952+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:28:51.464784+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:28:51.465135+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:28:51.465140+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:28:51.465185+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:28:51.502013+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:28:51.502138+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:28:51.502574+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:28:52.696260+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:28:52.910034+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:28:52.954570+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:28:52.971872+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:28:52.971918+00:00", "trade", 8.1401, 39.0]
["2026-08-28T19:28:52.971927+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:28:52.972002+00:00", "trade", 8.14, 1.0]
["2026-08-28T19:28:52.972293+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:28:52.972533+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:28:52.972593+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:28:52.972638+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:28:52.972693+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:28:52.979480+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:28:52.986787+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:28:52.991624+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:28:53.006434+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:28:53.010940+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:28:53.114000+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:28:53.115518+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:28:53.405643+00:00", "trade", 8.145, 398.0]
["2026-08-28T19:28:53.410196+00:00", "trade", 8.1401, 398.0]
["2026-08-28T19:28:53.440776+00:00", "trade", 8.1401, 25.0]
["2026-08-28T19:28:53.440803+00:00", "trade", 8.14, 25.0]
["2026-08-28T19:28:53.440941+00:00", "trade", 8.1401, 141.0]
["2026-08-28T19:28:54.855260+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:28:54.855320+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:28:54.862106+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:28:54.909308+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:28:54.909469+00:00", "trade", 8.14, 500.0]
["2026-08-28T19:28:54.909484+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:28:54.909684+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:28:54.909965+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:28:55.478655+00:00", "trade", 8.14, 300.0]
["2026-08-28T19:28:55.479230+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:28:55.671675+00:00", "trade", 8.145, 3.0]
["2026-08-28T19:28:56.018722+00:00", "trade", 8.14, 8.0]
["2026-08-28T19:28:56.018724+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:28:56.018725+00:00", "trade", 8.14, 156.0]
["2026-08-28T19:28:56.018969+00:00", "trade", 8.14, 75.0]
["2026-08-28T19:28:56.025205+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:28:56.973212+00:00", "trade", 8.14, 1.0]
["2026-08-28T19:28:56.973913+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:28:56.973943+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:28:56.973953+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:28:56.974409+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:28:56.984558+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:28:57.020649+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:28:57.021130+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:28:57.082712+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:29:00.011067+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:29:00.011819+00:00", "trade", 8.14, 100.0]
["2026-08-28T19:29:00.730444+00:00", "trade", 8.14, 100.0]
["2026-08-28T19:29:00.730464+00:00", "trade", 8.14, 800.0]
["2026-08-28T19:29:00.730470+00:00", "quote", 8.14, 8.14]
["2026-08-28T19:29:00.730471+00:00", "trade", 8.14, 92.0]
["2026-08-28T19:29:00.730473+00:00", "trade", 8.14, 100.0]
["2026-08-28T19:29:00.730473+00:00", "trade", 8.14, 25.0]
["2026-08-28T19:29:00.730485+00:00", "quote", 8.14, 8.14]
["2026-08-28T19:29:00.730500+00:00", "quote", 8.14, 8.14]
["2026-08-28T19:29:00.730500+00:00", "quote", 8.14, 8.14]
["2026-08-28T19:29:00.730545+00:00", "quote", 8.14, 8.14]
["2026-08-28T19:29:00.730560+00:00", "quote", 8.14, 8.14]
["2026-08-28T19:29:00.730565+00:00", "quote", 8.14, 8.14]
["2026-08-28T19:29:00.730605+00:00", "quote", 8.14, 8.14]
["2026-08-28T19:29:00.730614+00:00", "trade", 8.14, 1.0]
["2026-08-28T19:29:00.730635+00:00", "quote", 8.14, 8.14]
["2026-08-28T19:29:00.730681+00:00", "quote", 8.14, 8.14]
["2026-08-28T19:29:00.730681+00:00", "quote", 8.14, 8.14]
["2026-08-28T19:29:00.730696+00:00", "trade", 8.14, 1225.0]
["2026-08-28T19:29:00.730696+00:00", "trade", 8.14, 10.0]
["2026-08-28T19:29:00.730696+00:00", "quote", 8.14, 8.14]
["2026-08-28T19:29:00.730751+00:00", "quote", 8.14, 8.14]
["2026-08-28T19:29:00.730771+00:00", "quote", 8.14, 8.14]
["2026-08-28T19:29:00.730786+00:00", "quote", 8.14, 8.14]
["2026-08-28T19:29:00.730936+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:00.731330+00:00", "trade", 8.14, 11.0]
["2026-08-28T19:29:00.731337+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:00.731337+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:00.731477+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:00.731578+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:00.732076+00:00", "trade", 8.14, 100.0]
["2026-08-28T19:29:00.732294+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:00.734414+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:00.734540+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:00.734690+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:00.734840+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:00.737256+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:00.737512+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:00.737697+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:00.742318+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:00.769323+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:00.811032+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:00.831150+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:00.832403+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:01.251305+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:01.604958+00:00", "trade", 8.1395, 450.0]
["2026-08-28T19:29:01.605087+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:01.606242+00:00", "trade", 8.1477, 40.0]
["2026-08-28T19:29:04.505992+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:05.244515+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:06.175331+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:08.904723+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:09.433000+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:09.536542+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:09.536776+00:00", "trade", 8.135, 25.0]
["2026-08-28T19:29:09.536782+00:00", "trade", 8.14, 25.0]
["2026-08-28T19:29:09.536943+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:10.050365+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:10.050731+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:10.050811+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:10.051618+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:10.053758+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:10.054169+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:10.054715+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:10.055988+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:10.126581+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:10.171052+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:10.436664+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:10.795864+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:11.303468+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:11.531800+00:00", "trade", 8.135, 48.0]
["2026-08-28T19:29:13.985608+00:00", "trade", 8.1455, 28.0]
["2026-08-28T19:29:16.751180+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:16.787527+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:17.034380+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:17.056482+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:17.056638+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:17.056818+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:17.056818+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:17.057279+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:17.174528+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:17.301089+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:17.301151+00:00", "trade", 8.13, 99.0]
["2026-08-28T19:29:17.346162+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:17.346168+00:00", "trade", 8.1301, 99.0]
["2026-08-28T19:29:17.417276+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:17.420769+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:17.438782+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:17.438927+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:17.439724+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:17.443483+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:17.443614+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:17.444285+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:17.520993+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:17.521434+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:17.577212+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:17.923591+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:18.083607+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:21.805246+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:21.805908+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:22.911499+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:23.298771+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:23.352148+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:23.361290+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:23.745972+00:00", "trade", 8.135, 1.0]
["2026-08-28T19:29:24.057074+00:00", "trade", 8.1468, 26.0]
["2026-08-28T19:29:24.179483+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:24.326418+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:24.327968+00:00", "trade", 8.135, 3.0]
["2026-08-28T19:29:24.422847+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:24.728159+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:26.027687+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:26.926892+00:00", "trade", 8.1468, 200.0]
["2026-08-28T19:29:27.206961+00:00", "trade", 8.1494, 15.0]
["2026-08-28T19:29:27.547705+00:00", "trade", 8.13, 20.0]
["2026-08-28T19:29:28.031539+00:00", "trade", 8.13, 53.0]
["2026-08-28T19:29:28.031612+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:28.031672+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:28.035607+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:28.289185+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:28.289210+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:28.289772+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:28.290133+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:28.296082+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:28.299099+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:28.301049+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:28.302677+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:29.637570+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:29.677375+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:29.706484+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:29.741998+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:29.981473+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:30.011099+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:30.182352+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:30.187845+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:30.358045+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:30.358286+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:30.358326+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:30.554989+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:31.191807+00:00", "trade", 8.13, 1.0]
["2026-08-28T19:29:31.607736+00:00", "trade", 8.1317, 1.0]
["2026-08-28T19:29:32.800198+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:33.460896+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:33.461853+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:33.539273+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:33.539558+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:33.936816+00:00", "trade", 8.1507, 176.0]
["2026-08-28T19:29:34.296995+00:00", "trade", 8.1418, 100.0]
["2026-08-28T19:29:34.333378+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:36.034307+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:36.035334+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:36.110603+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:36.114507+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:36.198623+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:36.782694+00:00", "trade", 8.13, 100.0]
["2026-08-28T19:29:36.782730+00:00", "trade", 8.13, 1600.0]
["2026-08-28T19:29:36.782736+00:00", "trade", 8.13, 600.0]
["2026-08-28T19:29:36.782740+00:00", "trade", 8.13, 20.0]
["2026-08-28T19:29:36.782740+00:00", "trade", 8.13, 100.0]
["2026-08-28T19:29:36.782743+00:00", "trade", 8.13, 133.0]
["2026-08-28T19:29:36.782743+00:00", "trade", 8.13, 800.0]
["2026-08-28T19:29:36.782748+00:00", "trade", 8.13, 100.0]
["2026-08-28T19:29:36.782748+00:00", "trade", 8.13, 100.0]
["2026-08-28T19:29:36.782752+00:00", "trade", 8.13, 300.0]
["2026-08-28T19:29:36.782755+00:00", "trade", 8.13, 7.0]
["2026-08-28T19:29:36.782755+00:00", "trade", 8.13, 182.0]
["2026-08-28T19:29:36.782834+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:36.782924+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:36.782924+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:36.782929+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:36.782934+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:36.782984+00:00", "quote", 8.13, 8.13]
["2026-08-28T19:29:36.782989+00:00", "quote", 8.13, 8.13]
["2026-08-28T19:29:36.783014+00:00", "quote", 8.13, 8.13]
["2026-08-28T19:29:36.783024+00:00", "quote", 8.13, 8.13]
["2026-08-28T19:29:36.783054+00:00", "quote", 8.13, 8.13]
["2026-08-28T19:29:36.783074+00:00", "quote", 8.13, 8.13]
["2026-08-28T19:29:36.783094+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:29:36.783099+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:29:36.783104+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:29:36.783139+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:29:36.783144+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:29:36.783164+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:29:36.783229+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:29:36.783335+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:29:36.783355+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:29:36.783360+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:29:36.783390+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:29:36.783395+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:29:36.783580+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:29:36.784061+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:29:36.784071+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:29:36.784125+00:00", "trade", 8.125, 25.0]
["2026-08-28T19:29:36.784212+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:29:36.784297+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:29:36.784322+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:29:36.784456+00:00", "trade", 8.13, 300.0]
["2026-08-28T19:29:36.784456+00:00", "trade", 8.13, 133.0]
["2026-08-28T19:29:36.784459+00:00", "trade", 8.13, 67.0]
["2026-08-28T19:29:36.784482+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:29:36.784537+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:29:36.784583+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:29:36.784940+00:00", "trade", 8.125, 1.0]
["2026-08-28T19:29:36.785124+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:29:36.785169+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:29:36.786056+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:29:36.786106+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:29:36.786277+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:29:36.786332+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:29:36.786452+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:29:36.786758+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:29:36.787374+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:29:36.787535+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:29:36.787584+00:00", "trade", 8.125, 400.0]
["2026-08-28T19:29:36.787830+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:29:36.787905+00:00", "trade", 8.13, 5.0]
["2026-08-28T19:29:36.788985+00:00", "trade", 8.125, 700.0]
["2026-08-28T19:29:36.790023+00:00", "trade", 8.125, 400.0]
["2026-08-28T19:29:36.790842+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:29:36.792441+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:29:36.793216+00:00", "trade", 8.13, 34.0]
["2026-08-28T19:29:36.795554+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:29:36.795619+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:29:36.795932+00:00", "trade", 8.13, 300.0]
["2026-08-28T19:29:36.801758+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:29:36.801814+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:29:36.818693+00:00", "trade", 8.125, 76.0]
["2026-08-28T19:29:36.819511+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:29:36.824163+00:00", "trade", 8.13, 11.0]
["2026-08-28T19:29:36.832887+00:00", "trade", 8.13, 83.0]
["2026-08-28T19:29:36.834657+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:29:36.835749+00:00", "trade", 8.125, 600.0]
["2026-08-28T19:29:36.863315+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:29:36.863365+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:29:36.892204+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:29:36.892504+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:29:36.892680+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:29:36.892935+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:29:37.878295+00:00", "trade", 8.1411, 200.0]
["2026-08-28T19:29:37.962201+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:29:37.962241+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:29:39.495997+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:29:40.698904+00:00", "trade", 8.13, 300.0]
["2026-08-28T19:29:40.698970+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:29:40.699015+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:29:40.699281+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:29:40.699572+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:29:40.699742+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:29:40.702704+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:29:40.702895+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:29:40.723935+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:29:40.754883+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:29:40.812731+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:29:40.918854+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:29:41.052377+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:29:41.525142+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:29:41.525202+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:29:41.867542+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:29:41.907451+00:00", "trade", 8.1299, 1.0]
["2026-08-28T19:29:41.909106+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:29:41.909108+00:00", "trade", 8.13, 600.0]
["2026-08-28T19:29:41.909151+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:29:41.909231+00:00", "trade", 8.13, 2.0]
["2026-08-28T19:29:41.909231+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:29:41.909234+00:00", "trade", 8.13, 300.0]
["2026-08-28T19:29:41.909234+00:00", "trade", 8.13, 100.0]
["2026-08-28T19:29:41.909242+00:00", "trade", 8.13, 2200.0]
["2026-08-28T19:29:41.909242+00:00", "trade", 8.13, 300.0]
["2026-08-28T19:29:41.909242+00:00", "trade", 8.13, 200.0]
["2026-08-28T19:29:41.909246+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:29:41.909247+00:00", "trade", 8.13, 2700.0]
["2026-08-28T19:29:41.909247+00:00", "trade", 8.13, 900.0]
["2026-08-28T19:29:41.909247+00:00", "trade", 8.13, 600.0]
["2026-08-28T19:29:41.909249+00:00", "trade", 8.13, 188.0]
["2026-08-28T19:29:41.909252+00:00", "trade", 8.13, 300.0]
["2026-08-28T19:29:41.909317+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:29:41.909387+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:29:41.909387+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:29:41.909462+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:29:41.909462+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:29:41.909493+00:00", "trade", 8.13, 3.0]
["2026-08-28T19:29:41.909496+00:00", "trade", 8.13, 11.0]
["2026-08-28T19:29:41.909497+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:29:41.909499+00:00", "trade", 8.13, 14.0]
["2026-08-28T19:29:41.909502+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:29:41.909727+00:00", "quote", 8.13, 8.13]
["2026-08-28T19:29:41.909777+00:00", "quote", 8.13, 8.13]
["2026-08-28T19:29:41.909782+00:00", "quote", 8.13, 8.13]
["2026-08-28T19:29:41.909848+00:00", "quote", 8.13, 8.13]
["2026-08-28T19:29:41.909853+00:00", "quote", 8.13, 8.13]
["2026-08-28T19:29:41.909933+00:00", "quote", 8.13, 8.13]
["2026-08-28T19:29:41.910043+00:00", "quote", 8.13, 8.13]
["2026-08-28T19:29:41.910048+00:00", "quote", 8.13, 8.13]
["2026-08-28T19:29:41.910058+00:00", "trade", 8.13, 495.0]
["2026-08-28T19:29:41.910061+00:00", "trade", 8.13, 700.0]
["2026-08-28T19:29:41.910067+00:00", "trade", 8.13, 500.0]
["2026-08-28T19:29:41.910118+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:41.910279+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:41.910454+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:41.910680+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:41.910705+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:41.910755+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:41.910755+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:41.911406+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:41.912347+00:00", "trade", 8.135, 100.0]
["2026-08-28T19:29:41.912925+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:41.913312+00:00", "trade", 8.135, 200.0]
["2026-08-28T19:29:41.919360+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:41.942631+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:41.965866+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:41.993181+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:41.993186+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:41.997827+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:42.002097+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:42.007224+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:42.008527+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:42.017514+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:42.017559+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:42.017900+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:42.032374+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:42.303189+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:42.303379+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:42.407728+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:42.408114+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:42.919020+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:42.924749+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:42.926468+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:43.036725+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:43.039627+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:43.216566+00:00", "trade", 8.14, 25.0]
["2026-08-28T19:29:43.239468+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:43.244530+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:43.794022+00:00", "trade", 8.135, 40.0]
["2026-08-28T19:29:43.823708+00:00", "trade", 8.135, 10.0]
["2026-08-28T19:29:44.002442+00:00", "trade", 8.1319, 83.0]
["2026-08-28T19:29:44.002845+00:00", "trade", 8.1319, 1.0]
["2026-08-28T19:29:44.823714+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:44.824671+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:44.824671+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:45.003429+00:00", "trade", 8.135, 3.0]
["2026-08-28T19:29:46.713868+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:46.713999+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:46.721566+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:46.721652+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:46.780602+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:46.783459+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:48.074092+00:00", "trade", 8.135, 8.0]
["2026-08-28T19:29:48.321264+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:48.996632+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:49.020669+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:49.027170+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:49.334747+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:50.358699+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:50.366453+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:50.634693+00:00", "trade", 8.135, 100.0]
["2026-08-28T19:29:52.561006+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:52.759671+00:00", "trade", 8.14, 28.0]
["2026-08-28T19:29:53.287561+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:53.287566+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:54.307804+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:54.307804+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:54.471965+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:54.473790+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:54.473790+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:54.477493+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:54.477684+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:54.779417+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:54.930422+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:54.930667+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:54.931349+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:54.931389+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:55.029437+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:55.030099+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:55.030329+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:55.037952+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:55.039642+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:55.289284+00:00", "trade", 8.14, 12.0]
["2026-08-28T19:29:55.485473+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:55.485538+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:56.160593+00:00", "trade", 8.135, 4.0]
["2026-08-28T19:29:56.166899+00:00", "trade", 8.135, 36.0]
["2026-08-28T19:29:56.295659+00:00", "trade", 8.135, 10.0]
["2026-08-28T19:29:56.296689+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:56.382623+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:56.447708+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:58.780152+00:00", "trade", 8.13, 22.0]
["2026-08-28T19:29:58.964334+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:58.964344+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:58.965031+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:58.966198+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:58.966198+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:58.966304+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:58.966745+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:59.224749+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:29:59.933696+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:30:00.011126+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:30:00.105435+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:30:00.105455+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:30:00.391190+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:30:00.391200+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:30:00.456471+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:30:00.464365+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:30:00.569986+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:30:00.990046+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:30:01.090620+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:30:01.096635+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:30:01.097527+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:30:01.098454+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:30:01.199670+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:30:01.391116+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:30:01.458661+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:30:01.484107+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:30:01.536953+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:30:01.561942+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:30:01.609726+00:00", "trade", 8.1296, 37.0]
["2026-08-28T19:30:01.717478+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:30:01.723251+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:30:01.728088+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:30:01.730363+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:30:01.731396+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:30:01.733095+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:30:01.738162+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:30:01.743389+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:30:01.746020+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:30:01.748331+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:30:01.862303+00:00", "trade", 8.1459, 298.0]
["2026-08-28T19:30:01.872582+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:30:01.873914+00:00", "trade", 8.1459, 41.0]
["2026-08-28T19:30:01.895777+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:30:01.911424+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:30:01.911500+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:30:01.911500+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:30:01.911529+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:30:01.914552+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:30:01.915734+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:30:01.916221+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:30:02.061727+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:30:02.108860+00:00", "trade", 8.13, 900.0]
["2026-08-28T19:30:02.108888+00:00", "trade", 8.13, 1400.0]
["2026-08-28T19:30:02.108888+00:00", "trade", 8.13, 600.0]
["2026-08-28T19:30:02.108890+00:00", "trade", 8.13, 300.0]
["2026-08-28T19:30:02.108894+00:00", "trade", 8.13, 2700.0]
["2026-08-28T19:30:02.108894+00:00", "trade", 8.13, 800.0]
["2026-08-28T19:30:02.108899+00:00", "trade", 8.13, 13.0]
["2026-08-28T19:30:02.108899+00:00", "trade", 8.13, 1000.0]
["2026-08-28T19:30:02.108899+00:00", "trade", 8.13, 300.0]
["2026-08-28T19:30:02.108902+00:00", "trade", 8.13, 300.0]
["2026-08-28T19:30:02.108902+00:00", "trade", 8.13, 14.0]
["2026-08-28T19:30:02.108911+00:00", "trade", 8.13, 2.0]
["2026-08-28T19:30:02.108939+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:30:02.108999+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:30:02.109009+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:30:02.109029+00:00", "quote", 8.13, 8.13]
["2026-08-28T19:30:02.109062+00:00", "trade", 8.13, 100.0]
["2026-08-28T19:30:02.109064+00:00", "trade", 8.13, 300.0]
["2026-08-28T19:30:02.109083+00:00", "trade", 8.13, 500.0]
["2026-08-28T19:30:02.109086+00:00", "trade", 8.13, 133.0]
["2026-08-28T19:30:02.109100+00:00", "quote", 8.13, 8.13]
["2026-08-28T19:30:02.109146+00:00", "quote", 8.13, 8.13]
["2026-08-28T19:30:02.109155+00:00", "quote", 8.13, 8.13]
["2026-08-28T19:30:02.109170+00:00", "quote", 8.13, 8.13]
["2026-08-28T19:30:02.109285+00:00", "quote", 8.13, 8.13]
["2026-08-28T19:30:02.109295+00:00", "quote", 8.13, 8.13]
["2026-08-28T19:30:02.109467+00:00", "trade", 8.13, 300.0]
["2026-08-28T19:30:02.109486+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:02.109526+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:02.109561+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:02.109586+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:02.109616+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:02.109661+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:02.109666+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:02.109711+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:02.109726+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:02.109922+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:02.109947+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:02.110002+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:02.110189+00:00", "trade", 8.125, 1010.0]
["2026-08-28T19:30:02.110293+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:02.110406+00:00", "trade", 8.125, 963.0]
["2026-08-28T19:30:02.110889+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:02.110999+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:02.112418+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:02.112463+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:02.112658+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:02.112929+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:02.113089+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:02.113500+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:02.113655+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:02.117008+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:02.118507+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:02.119093+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:02.123298+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:02.124110+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:02.128496+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:02.142444+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:02.142444+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:02.148654+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:02.165795+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:02.189466+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:02.209258+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:02.217483+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:02.239415+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:02.399536+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:02.400042+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:02.428345+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:02.453078+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:02.686980+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:02.939747+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:02.940023+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:03.029786+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:03.048465+00:00", "trade", 8.13, 86.0]
["2026-08-28T19:30:03.115009+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:03.115395+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:03.352499+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:03.352565+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:03.452016+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:03.454462+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:03.628533+00:00", "trade", 8.1413, 67.0]
["2026-08-28T19:30:03.812481+00:00", "trade", 8.1432, 30.0]
["2026-08-28T19:30:04.813501+00:00", "trade", 8.125, 3.0]
["2026-08-28T19:30:05.565663+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:05.951777+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:05.968547+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:07.236840+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:07.238911+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:07.239978+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:07.794428+00:00", "trade", 8.125, 400.0]
["2026-08-28T19:30:07.798878+00:00", "trade", 8.125, 600.0]
["2026-08-28T19:30:07.801615+00:00", "trade", 8.13, 200.0]
["2026-08-28T19:30:07.803895+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:07.804331+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:07.805810+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:07.819838+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:07.916072+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:09.421141+00:00", "trade", 8.1439, 100.0]
["2026-08-28T19:30:09.447802+00:00", "trade", 8.13, 25.0]
["2026-08-28T19:30:09.731559+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:09.998127+00:00", "trade", 8.1395, 200.0]
["2026-08-28T19:30:10.059224+00:00", "trade", 8.125, 28.0]
["2026-08-28T19:30:10.059504+00:00", "trade", 8.1293, 37.0]
["2026-08-28T19:30:10.060012+00:00", "trade", 8.125, 8.0]
["2026-08-28T19:30:10.201105+00:00", "trade", 8.13, 100.0]
["2026-08-28T19:30:10.201167+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:10.201182+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:10.201788+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:10.314507+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:10.451653+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:11.129015+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:11.134113+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:11.202641+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:11.202766+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:11.202821+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:11.203197+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:11.205583+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:11.205593+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:11.205603+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:13.060620+00:00", "trade", 8.125, 64.0]
["2026-08-28T19:30:13.074592+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:14.617585+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:14.617590+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:14.617660+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:16.376139+00:00", "trade", 8.13, 57.0]
["2026-08-28T19:30:16.376211+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:16.376220+00:00", "trade", 8.13, 43.0]
["2026-08-28T19:30:16.376496+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:16.377450+00:00", "trade", 8.125, 3.0]
["2026-08-28T19:30:16.617821+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:17.913881+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:17.914422+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:17.914863+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:17.915445+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:18.378412+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:18.380452+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:18.382858+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:18.382858+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:20.095554+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:20.097654+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:20.583872+00:00", "trade", 8.1395, 200.0]
["2026-08-28T19:30:20.584674+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:20.688907+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:20.839139+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:21.588744+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:22.987674+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:23.020582+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:23.025684+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:23.341174+00:00", "trade", 8.1439, 25.0]
["2026-08-28T19:30:23.345941+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:23.466203+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:23.487806+00:00", "trade", 8.125, 2.0]
["2026-08-28T19:30:24.682673+00:00", "trade", 8.13, 73.0]
["2026-08-28T19:30:24.685037+00:00", "trade", 8.125, 1.0]
["2026-08-28T19:30:24.687028+00:00", "trade", 8.125, 1.0]
["2026-08-28T19:30:27.558082+00:00", "trade", 8.1395, 100.0]
["2026-08-28T19:30:28.216111+00:00", "trade", 8.1439, 1.0]
["2026-08-28T19:30:30.011143+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:30.084456+00:00", "trade", 8.129, 60.0]
["2026-08-28T19:30:30.086699+00:00", "trade", 8.125, 28.0]
["2026-08-28T19:30:30.089896+00:00", "trade", 8.125, 8.0]
["2026-08-28T19:30:30.110128+00:00", "trade", 8.125, 46.0]
["2026-08-28T19:30:32.148710+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:32.148771+00:00", "trade", 8.13, 200.0]
["2026-08-28T19:30:32.149036+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:32.149050+00:00", "trade", 8.13, 100.0]
["2026-08-28T19:30:32.149053+00:00", "trade", 8.13, 100.0]
["2026-08-28T19:30:32.149074+00:00", "trade", 8.13, 200.0]
["2026-08-28T19:30:32.149207+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:32.149213+00:00", "trade", 8.13, 300.0]
["2026-08-28T19:30:32.149216+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:32.149243+00:00", "trade", 8.13, 66.0]
["2026-08-28T19:30:32.149256+00:00", "trade", 8.13, 300.0]
["2026-08-28T19:30:32.149256+00:00", "trade", 8.13, 100.0]
["2026-08-28T19:30:32.149257+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:32.149261+00:00", "trade", 8.13, 18.0]
["2026-08-28T19:30:32.149264+00:00", "trade", 8.13, 1.0]
["2026-08-28T19:30:32.149270+00:00", "trade", 8.13, 25.0]
["2026-08-28T19:30:32.149276+00:00", "trade", 8.13, 100.0]
["2026-08-28T19:30:32.149307+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:32.149333+00:00", "trade", 8.13, 300.0]
["2026-08-28T19:30:32.149333+00:00", "trade", 8.13, 100.0]
["2026-08-28T19:30:32.149336+00:00", "trade", 8.13, 100.0]
["2026-08-28T19:30:32.149337+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:32.149342+00:00", "trade", 8.13, 64.0]
["2026-08-28T19:30:32.149357+00:00", "trade", 8.13, 300.0]
["2026-08-28T19:30:32.149360+00:00", "trade", 8.13, 100.0]
["2026-08-28T19:30:32.149366+00:00", "trade", 8.13, 100.0]
["2026-08-28T19:30:32.149378+00:00", "trade", 8.13, 36.0]
["2026-08-28T19:30:32.149392+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:32.149397+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:32.149400+00:00", "trade", 8.13, 300.0]
["2026-08-28T19:30:32.149400+00:00", "trade", 8.13, 100.0]
["2026-08-28T19:30:32.149472+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:32.149497+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:32.149648+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:32.149663+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:32.149728+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:32.149868+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:32.149883+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:32.149883+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:32.149888+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:32.149928+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:32.149928+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:32.150044+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:32.150079+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:32.150209+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:32.150344+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:32.150349+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:32.151091+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:32.152299+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:32.154203+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:32.164358+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:32.169274+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:32.170432+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:32.170432+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:32.180476+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:32.181669+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:32.184465+00:00", "trade", 8.13, 1.0]
["2026-08-28T19:30:32.185493+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:32.188861+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:32.194043+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:32.196675+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:32.225087+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:32.259484+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:32.316009+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:32.316024+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:32.316660+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:32.420462+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:32.421414+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:32.445442+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:32.445502+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:32.600776+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:32.600847+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:33.162373+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:33.573798+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:33.573858+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:33.624734+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:33.639985+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:33.639990+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:33.639995+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:33.640040+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:33.906785+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:33.906785+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:34.110861+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:35.260016+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:35.586799+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:35.587150+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:35.587205+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:36.543847+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:36.544188+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:36.544238+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:37.244415+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:37.244465+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:37.244771+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:37.851295+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:37.851300+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:38.115429+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:38.115779+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:38.115835+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:38.169477+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:38.169527+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:39.402597+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:39.808368+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:39.808729+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:39.808784+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:39.954920+00:00", "trade", 8.12, 4.0]
["2026-08-28T19:30:40.021917+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:40.021922+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:40.021967+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:42.228680+00:00", "trade", 8.14, 65.0]
["2026-08-28T19:30:42.229782+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:42.230960+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:42.230970+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:43.077003+00:00", "trade", 8.12, 99.0]
["2026-08-28T19:30:43.120366+00:00", "trade", 8.125, 99.0]
["2026-08-28T19:30:43.243127+00:00", "trade", 8.12, 99.0]
["2026-08-28T19:30:43.267037+00:00", "trade", 8.12, 99.0]
["2026-08-28T19:30:43.316153+00:00", "trade", 8.12, 99.0]
["2026-08-28T19:30:43.554597+00:00", "trade", 8.1209, 198.0]
["2026-08-28T19:30:43.554606+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:43.632981+00:00", "trade", 8.122, 99.0]
["2026-08-28T19:30:43.733189+00:00", "trade", 8.12, 99.0]
["2026-08-28T19:30:43.989570+00:00", "trade", 8.12, 99.0]
["2026-08-28T19:30:44.044084+00:00", "trade", 8.122, 99.0]
["2026-08-28T19:30:44.306320+00:00", "trade", 8.125, 99.0]
["2026-08-28T19:30:44.646015+00:00", "trade", 8.12, 99.0]
["2026-08-28T19:30:44.958642+00:00", "trade", 8.122, 99.0]
["2026-08-28T19:30:45.064996+00:00", "trade", 8.12, 99.0]
["2026-08-28T19:30:45.319143+00:00", "trade", 8.12, 99.0]
["2026-08-28T19:30:45.380925+00:00", "trade", 8.122, 99.0]
["2026-08-28T19:30:45.629440+00:00", "trade", 8.13, 99.0]
["2026-08-28T19:30:45.711019+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:45.737908+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:45.738264+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:45.858530+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:46.187478+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:46.192470+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:46.437027+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:46.576850+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:46.581596+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:46.586743+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:46.625967+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:47.089199+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:47.094171+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:47.136417+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:47.136427+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:47.209441+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:47.253897+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:47.369266+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:47.369341+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:47.369352+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:47.374148+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:47.388988+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:47.389033+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:47.389269+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:47.389279+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:47.389279+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:47.389289+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:47.389289+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:47.394221+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:48.716062+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:48.716131+00:00", "trade", 8.125, 11.0]
["2026-08-28T19:30:48.720623+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:48.725494+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:48.789126+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:49.556708+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:49.557530+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:49.557530+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:49.561449+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:49.580241+00:00", "trade", 8.13, 66.0]
["2026-08-28T19:30:49.706309+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:49.806889+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:51.043327+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:51.193825+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:51.689931+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:51.695093+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:51.855184+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:52.044335+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:52.049331+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:52.049727+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:52.065906+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:52.541723+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:52.550013+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:52.956832+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:52.956832+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:52.956897+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:52.956907+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:52.956907+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:53.157730+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:53.374952+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:53.375177+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:53.828522+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:54.168456+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:54.944237+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:55.106283+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:55.648052+00:00", "trade", 8.1281, 1.0]
["2026-08-28T19:30:55.809422+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:55.814579+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:56.099232+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:56.099984+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:56.104424+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:56.759032+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:56.810314+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:57.015434+00:00", "trade", 8.1299, 150.0]
["2026-08-28T19:30:57.016465+00:00", "trade", 8.125, 2.0]
["2026-08-28T19:30:57.245560+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:57.250572+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:58.014150+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:58.014370+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:58.014375+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:58.046647+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:58.046735+00:00", "trade", 8.125, 1.0]
["2026-08-28T19:30:58.047033+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:58.047620+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:58.047825+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:58.048547+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:58.049910+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:58.049977+00:00", "trade", 8.1432, 3.0]
["2026-08-28T19:30:58.604275+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:58.812510+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:59.024705+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:59.024711+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:59.024766+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:59.104400+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:59.104460+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:59.710232+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:59.785842+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:59.797044+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:59.797049+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:59.797099+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:30:59.993612+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:00.011159+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:01.582334+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:01.632564+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:01.632568+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:02.013114+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:02.092618+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:02.469561+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:02.523604+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:02.838093+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:02.938392+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:03.054287+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:03.947859+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:04.172629+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:04.723706+00:00", "trade", 8.13, 8.0]
["2026-08-28T19:31:04.723786+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:04.724258+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:04.724278+00:00", "trade", 8.13, 310.0]
["2026-08-28T19:31:04.724281+00:00", "trade", 8.13, 300.0]
["2026-08-28T19:31:04.724284+00:00", "trade", 8.13, 100.0]
["2026-08-28T19:31:04.724293+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:04.724318+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:04.724437+00:00", "trade", 8.13, 300.0]
["2026-08-28T19:31:04.724749+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:04.724994+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:04.724994+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:04.725355+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:04.725395+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:04.725475+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:04.726748+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:04.727315+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:04.727992+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:04.728407+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:04.729144+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:04.730558+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:04.731229+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:04.732347+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:04.734226+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:04.774542+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:04.779815+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:04.781840+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:04.784887+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:04.785047+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:04.787278+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:05.222178+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:05.222183+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:05.222403+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:05.222408+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:05.225215+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:05.557957+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:05.729881+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:05.729886+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:05.729901+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:05.729901+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:05.743604+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:05.812759+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:06.020147+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:06.020177+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:06.039493+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:06.066694+00:00", "trade", 8.1432, 100.0]
["2026-08-28T19:31:06.312333+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:07.830903+00:00", "trade", 8.1275, 260.0]
["2026-08-28T19:31:07.835318+00:00", "trade", 8.1275, 1.0]
["2026-08-28T19:31:08.225286+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:08.228990+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:08.238478+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:08.238498+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:08.241365+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:08.241370+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:08.405220+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:08.405275+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:08.431367+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:08.657200+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:08.749594+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:08.750086+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:08.808931+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:08.808936+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:08.808997+00:00", "trade", 8.125, 200.0]
["2026-08-28T19:31:08.810034+00:00", "trade", 8.12, 2.0]
["2026-08-28T19:31:08.900689+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:09.017372+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:09.017382+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:09.020294+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:09.020474+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:09.020529+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:09.022534+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:09.556681+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:10.213970+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:10.214022+00:00", "trade", 8.1299, 1.0]
["2026-08-28T19:31:10.216563+00:00", "trade", 8.125, 1.0]
["2026-08-28T19:31:10.737867+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:10.737923+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:10.758652+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:10.758662+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:10.758667+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:10.761544+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:10.761549+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:10.761604+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:10.997696+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:11.015819+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:11.050346+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:11.109682+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:11.335660+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:11.399327+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:11.666302+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:11.666347+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:11.669615+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:11.671695+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:11.672081+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:11.674973+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:11.675028+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:11.679429+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:11.682411+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:11.685506+00:00", "trade", 8.125, 4.0]
["2026-08-28T19:31:11.685789+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:11.748533+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:11.748583+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:11.812846+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:11.812904+00:00", "trade", 8.13, 10.0]
["2026-08-28T19:31:12.368729+00:00", "trade", 8.13, 4.0]
["2026-08-28T19:31:12.369295+00:00", "trade", 8.13, 10.0]
["2026-08-28T19:31:12.369301+00:00", "trade", 8.13, 400.0]
["2026-08-28T19:31:12.369301+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:12.369304+00:00", "trade", 8.13, 300.0]
["2026-08-28T19:31:12.369321+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:12.369326+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:12.369346+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:12.369481+00:00", "trade", 8.13, 300.0]
["2026-08-28T19:31:12.369531+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:12.369565+00:00", "trade", 8.13, 4.0]
["2026-08-28T19:31:12.369568+00:00", "trade", 8.13, 30.0]
["2026-08-28T19:31:12.369571+00:00", "trade", 8.13, 100.0]
["2026-08-28T19:31:12.369571+00:00", "trade", 8.13, 73.0]
["2026-08-28T19:31:12.369641+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:12.369702+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:12.369962+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:12.369962+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:12.370318+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:12.370639+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:12.372508+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:12.372518+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:12.375400+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:12.377375+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:12.420553+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:12.679434+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:12.679439+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:12.686235+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:12.694019+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:12.880611+00:00", "trade", 8.1213, 589.0]
["2026-08-28T19:31:13.434922+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:13.434932+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:13.434937+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:13.530229+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:13.543576+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:13.553064+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:13.715691+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:13.715746+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:13.993021+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:13.999822+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:13.999837+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:14.000068+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:14.002699+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:14.015569+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:14.771743+00:00", "trade", 8.125, 5.0]
["2026-08-28T19:31:15.223746+00:00", "trade", 8.125, 400.0]
["2026-08-28T19:31:17.773790+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:17.773825+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:17.776908+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:18.292374+00:00", "trade", 8.1278, 650.0]
["2026-08-28T19:31:22.556175+00:00", "trade", 8.1273, 23.0]
["2026-08-28T19:31:22.556765+00:00", "trade", 8.127, 4.0]
["2026-08-28T19:31:22.556855+00:00", "trade", 8.1288, 212.0]
["2026-08-28T19:31:22.557183+00:00", "trade", 8.125, 3.0]
["2026-08-28T19:31:22.559270+00:00", "trade", 8.125, 49.0]
["2026-08-28T19:31:22.559933+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:22.562677+00:00", "trade", 8.125, 27.0]
["2026-08-28T19:31:22.568038+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:22.570980+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:22.572784+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:22.588241+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:23.567848+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:25.196743+00:00", "trade", 8.1428, 100.0]
["2026-08-28T19:31:28.814712+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:30.011185+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:31.911935+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:33.294100+00:00", "trade", 8.125, 200.0]
["2026-08-28T19:31:33.744251+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:34.542130+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:34.555863+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:34.555908+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:34.563376+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:34.566353+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:34.733762+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:34.733812+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:34.735130+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:34.743134+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:34.743189+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:34.743289+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:34.746041+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:34.982413+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:35.549989+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:35.552881+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:35.555192+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:35.562800+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:35.882511+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:35.882511+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:35.885398+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:37.487186+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:37.913170+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:37.963535+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:38.539922+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:38.925434+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:38.928296+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:39.046247+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:39.046252+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:39.046252+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:39.046387+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:39.046392+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:39.046452+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:39.047360+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:39.050833+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:39.051048+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:39.071718+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:39.072159+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:42.057089+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:42.542867+00:00", "trade", 8.13, 100.0]
["2026-08-28T19:31:42.542870+00:00", "trade", 8.13, 100.0]
["2026-08-28T19:31:42.542950+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:42.542986+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:42.545255+00:00", "trade", 8.125, 2.0]
["2026-08-28T19:31:42.632173+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:42.826120+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:42.953708+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:43.544815+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:43.945314+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:46.131697+00:00", "trade", 8.13, 200.0]
["2026-08-28T19:31:46.131773+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:46.131778+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:46.177667+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:46.257899+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:46.279771+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:47.381821+00:00", "trade", 8.1427, 29.0]
["2026-08-28T19:31:47.403821+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:47.408828+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:49.930621+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:50.153419+00:00", "trade", 8.125, 4.0]
["2026-08-28T19:31:50.154454+00:00", "trade", 8.12, 2.0]
["2026-08-28T19:31:50.434711+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:50.708120+00:00", "trade", 8.1277, 146.0]
["2026-08-28T19:31:50.777547+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:50.788473+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:50.812926+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:54.775193+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:55.544960+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:55.564707+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:55.876389+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:55.879867+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:55.905626+00:00", "trade", 8.125, 100.0]
["2026-08-28T19:31:55.980918+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:56.005361+00:00", "trade", 8.125, 67.0]
["2026-08-28T19:31:56.005421+00:00", "trade", 8.125, 33.0]
["2026-08-28T19:31:56.081011+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:56.761461+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:56.765435+00:00", "trade", 8.125, 185.0]
["2026-08-28T19:31:56.766227+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:56.767165+00:00", "trade", 8.125, 185.0]
["2026-08-28T19:31:56.767936+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:56.768611+00:00", "trade", 8.125, 215.0]
["2026-08-28T19:31:56.768674+00:00", "trade", 8.125, 340.0]
["2026-08-28T19:31:56.769360+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:56.776437+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:56.776447+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:56.781198+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:56.880058+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:56.880068+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:56.880077+00:00", "trade", 8.125, 18.0]
["2026-08-28T19:31:56.880304+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:56.884815+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:31:56.908134+00:00", "trade", 8.125, 100.0]
["2026-08-28T19:31:56.908889+00:00", "trade", 8.125, 100.0]
["2026-08-28T19:31:56.921284+00:00", "trade", 8.125, 1.0]
["2026-08-28T19:31:57.400565+00:00", "trade", 8.125, 12.0]
["2026-08-28T19:32:00.011212+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:32:00.209423+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:32:02.721747+00:00", "trade", 8.1425, 19.0]
["2026-08-28T19:32:03.015313+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:32:03.302751+00:00", "trade", 8.1261, 9.0]
["2026-08-28T19:32:03.726760+00:00", "trade", 8.125, 31.0]
["2026-08-28T19:32:03.726793+00:00", "trade", 8.125, 13.0]
["2026-08-28T19:32:03.727767+00:00", "trade", 8.125, 2.0]
["2026-08-28T19:32:03.835169+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:32:03.835174+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:32:03.840351+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:32:03.840356+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:32:03.840366+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:32:03.840366+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:32:03.841940+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:32:03.919976+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:32:04.056441+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:32:04.087259+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:32:04.087304+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:32:04.087480+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:32:07.096788+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:32:07.097269+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:32:07.097825+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:32:07.325197+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:32:07.327332+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:32:07.721881+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:32:07.840435+00:00", "trade", 8.1265, 114.0]
["2026-08-28T19:32:07.844438+00:00", "trade", 8.1265, 1.0]
["2026-08-28T19:32:08.401113+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:32:08.579014+00:00", "trade", 8.125, 82.0]
["2026-08-28T19:32:09.542329+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:32:09.550078+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:32:09.555135+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:32:09.565410+00:00", "trade", 8.12, 1.0]
["2026-08-28T19:32:09.565765+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:32:09.566231+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:32:09.651905+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:32:09.819148+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:32:09.822221+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:32:09.881622+00:00", "trade", 8.1271, 87.0]
["2026-08-28T19:32:10.062388+00:00", "trade", 8.125, 100.0]
["2026-08-28T19:32:10.063375+00:00", "trade", 8.1271, 77.0]
["2026-08-28T19:32:10.072919+00:00", "trade", 8.125, 300.0]
["2026-08-28T19:32:11.424856+00:00", "trade", 8.125, 300.0]
["2026-08-28T19:32:11.425713+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:32:11.425753+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:32:12.362164+00:00", "trade", 8.125, 1.0]
["2026-08-28T19:32:12.418590+00:00", "trade", 8.1393, 300.0]
["2026-08-28T19:32:12.476318+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:32:12.978313+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:32:12.978459+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:32:13.054027+00:00", "trade", 8.125, 100.0]
["2026-08-28T19:32:13.054306+00:00", "trade", 8.125, 115.0]
["2026-08-28T19:32:13.054865+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:32:13.056489+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:32:13.057406+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:32:13.089413+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:32:13.130906+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:32:13.145270+00:00", "trade", 8.125, 1067.0]
["2026-08-28T19:32:13.145812+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:32:13.349181+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:32:16.117364+00:00", "trade", 8.1416, 100.0]
["2026-08-28T19:32:16.299553+00:00", "trade", 8.12, 2.0]
["2026-08-28T19:32:16.301298+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:32:16.390942+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:32:16.391002+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:32:19.887189+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:32:21.236348+00:00", "trade", 8.1389, 91.0]
["2026-08-28T19:32:22.222145+00:00", "trade", 8.1392, 200.0]
["2026-08-28T19:32:22.571709+00:00", "trade", 8.1299, 2.0]
["2026-08-28T19:32:22.572699+00:00", "trade", 8.12, 3.0]
["2026-08-28T19:32:23.874596+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:32:24.129995+00:00", "trade", 8.1219, 50.0]
["2026-08-28T19:32:24.133438+00:00", "trade", 8.125, 4.0]
["2026-08-28T19:32:24.731069+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:32:24.807501+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:32:24.980476+00:00", "trade", 8.1415, 27.0]
["2026-08-28T19:32:25.201830+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:32:25.308659+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:32:28.294923+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:32:28.298045+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:32:28.298411+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:32:28.299794+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:32:28.413490+00:00", "trade", 8.125, 100.0]
["2026-08-28T19:32:28.484173+00:00", "trade", 8.125, 73.0]
["2026-08-28T19:32:28.501680+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:32:28.777215+00:00", "trade", 8.1267, 34.0]
["2026-08-28T19:32:28.800702+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:32:28.803107+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:32:28.805693+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:32:28.806841+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:32:28.807042+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:32:30.011238+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:32:30.039320+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:32:30.089280+00:00", "trade", 8.1267, 15.0]
["2026-08-28T19:32:30.152545+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:32:30.974231+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:32:32.666270+00:00", "trade", 8.1414, 100.0]
["2026-08-28T19:32:32.857294+00:00", "trade", 8.1392, 700.0]
["2026-08-28T19:32:32.936367+00:00", "trade", 8.12, 7.0]
["2026-08-28T19:32:33.304735+00:00", "trade", 8.1251, 13.0]
["2026-08-28T19:32:33.820576+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:32:36.075822+00:00", "trade", 8.1391, 10.0]
["2026-08-28T19:32:36.105373+00:00", "trade", 8.1278, 53.0]
["2026-08-28T19:32:36.109511+00:00", "trade", 8.125, 28.0]
["2026-08-28T19:32:36.615464+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:32:37.830977+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:32:37.830977+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:32:38.091722+00:00", "trade", 8.125, 3.0]
["2026-08-28T19:32:38.092741+00:00", "trade", 8.125, 3.0]
["2026-08-28T19:32:38.213828+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:32:38.856989+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:32:40.024970+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:32:40.024985+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:32:40.025040+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:32:40.025048+00:00", "trade", 8.12, 8.0]
["2026-08-28T19:32:40.025716+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:32:40.025731+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:32:40.025905+00:00", "trade", 8.12, 10.0]
["2026-08-28T19:32:40.025967+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:32:40.026207+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:32:40.026238+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:32:40.026493+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:32:40.029350+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:32:41.311066+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:32:41.311131+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:32:41.339945+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:32:41.339991+00:00", "trade", 8.12, 10.0]
["2026-08-28T19:32:41.339995+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:32:41.340461+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:32:41.343981+00:00", "trade", 8.125, 39.0]
["2026-08-28T19:32:41.372709+00:00", "trade", 8.125, 4.0]
["2026-08-28T19:32:41.406769+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:32:41.406824+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:32:41.428085+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:32:41.451454+00:00", "trade", 8.1258, 2.0]
["2026-08-28T19:32:41.520144+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:32:41.771577+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:32:41.771637+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:32:42.349297+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:32:43.238284+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:32:43.238286+00:00", "trade", 8.12, 1688.0]
["2026-08-28T19:32:43.238383+00:00", "trade", 8.12, 312.0]
["2026-08-28T19:32:43.238383+00:00", "trade", 8.12, 1000.0]
["2026-08-28T19:32:43.238384+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:32:43.238386+00:00", "trade", 8.12, 1500.0]
["2026-08-28T19:32:43.238404+00:00", "trade", 8.12, 100.0]
["2026-08-28T19:32:43.238404+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:32:43.238407+00:00", "trade", 8.12, 200.0]
["2026-08-28T19:32:43.238414+00:00", "trade", 8.12, 238.0]
["2026-08-28T19:32:43.238414+00:00", "trade", 8.12, 376.0]
["2026-08-28T19:32:43.238414+00:00", "trade", 8.12, 281.0]
["2026-08-28T19:32:43.238416+00:00", "trade", 8.12, 105.0]
["2026-08-28T19:32:43.238419+00:00", "trade", 8.12, 25.0]
["2026-08-28T19:32:43.238419+00:00", "trade", 8.12, 2.0]
["2026-08-28T19:32:43.238579+00:00", "quote", 8.12, 8.12]
["2026-08-28T19:32:43.238629+00:00", "quote", 8.12, 8.12]
["2026-08-28T19:32:43.238656+00:00", "trade", 8.12, 20.0]
["2026-08-28T19:32:43.238656+00:00", "trade", 8.12, 100.0]
["2026-08-28T19:32:43.238662+00:00", "trade", 8.12, 200.0]
["2026-08-28T19:32:43.238662+00:00", "trade", 8.12, 100.0]
["2026-08-28T19:32:43.238665+00:00", "quote", 8.12, 8.12]
["2026-08-28T19:32:43.238770+00:00", "quote", 8.12, 8.12]
["2026-08-28T19:32:43.238775+00:00", "quote", 8.12, 8.12]
["2026-08-28T19:32:43.238835+00:00", "quote", 8.12, 8.12]
["2026-08-28T19:32:43.238837+00:00", "trade", 8.12, 362.0]
["2026-08-28T19:32:43.238840+00:00", "trade", 8.12, 100.0]
["2026-08-28T19:32:43.238840+00:00", "trade", 8.12, 338.0]
["2026-08-28T19:32:43.238840+00:00", "quote", 8.12, 8.12]
["2026-08-28T19:32:43.238843+00:00", "trade", 8.12, 100.0]
["2026-08-28T19:32:43.238845+00:00", "quote", 8.12, 8.12]
["2026-08-28T19:32:43.238846+00:00", "trade", 8.12, 152.0]
["2026-08-28T19:32:43.238855+00:00", "quote", 8.12, 8.12]
["2026-08-28T19:32:43.238860+00:00", "quote", 8.12, 8.12]
["2026-08-28T19:32:43.238873+00:00", "trade", 8.12, 100.0]
["2026-08-28T19:32:43.238963+00:00", "trade", 8.12, 100.0]
["2026-08-28T19:32:43.238975+00:00", "quote", 8.12, 8.12]
["2026-08-28T19:32:43.238975+00:00", "quote", 8.12, 8.12]
["2026-08-28T19:32:43.238978+00:00", "trade", 8.12, 100.0]
["2026-08-28T19:32:43.239038+00:00", "trade", 8.12, 100.0]
["2026-08-28T19:32:43.239040+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:32:43.239161+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:32:43.239213+00:00", "trade", 8.12, 200.0]
["2026-08-28T19:32:43.239273+00:00", "trade", 8.12, 100.0]
["2026-08-28T19:32:43.239296+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:32:43.239296+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:32:43.239301+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:32:43.239376+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:32:43.239387+00:00", "trade", 8.12, 100.0]
["2026-08-28T19:32:43.239498+00:00", "trade", 8.12, 100.0]
["2026-08-28T19:32:43.239537+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:32:43.239547+00:00", "trade", 8.12, 100.0]
["2026-08-28T19:32:43.239598+00:00", "trade", 8.12, 100.0]
["2026-08-28T19:32:43.239647+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:32:43.239772+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:32:43.239807+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:32:43.239838+00:00", "trade", 8.115, 1206.0]
["2026-08-28T19:32:43.239841+00:00", "trade", 8.115, 5.0]
["2026-08-28T19:32:43.239892+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:32:43.239907+00:00", "trade", 8.115, 1172.0]
["2026-08-28T19:32:43.240028+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:32:43.240124+00:00", "trade", 8.115, 91.0]
["2026-08-28T19:32:43.240138+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:32:43.240138+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:32:43.240446+00:00", "trade", 8.12, 100.0]
["2026-08-28T19:32:43.240494+00:00", "trade", 8.1201, 40.0]
["2026-08-28T19:32:43.240569+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:32:43.240624+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:32:43.241296+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:32:43.241970+00:00", "trade", 8.12, 11.0]
["2026-08-28T19:32:43.242097+00:00", "trade", 8.12, 89.0]
["2026-08-28T19:32:43.242479+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:32:43.242514+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:32:43.242699+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:32:43.242734+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:32:43.242814+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:32:43.242834+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:32:43.243145+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:32:43.243215+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:32:43.243386+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:32:43.243766+00:00", "trade", 8.115, 1002.0]
["2026-08-28T19:32:43.243868+00:00", "trade", 8.115, 300.0]
["2026-08-28T19:32:43.246682+00:00", "trade", 8.12, 63.0]
["2026-08-28T19:32:43.247750+00:00", "trade", 8.115, 100.0]
["2026-08-28T19:32:43.247816+00:00", "trade", 8.115, 500.0]
["2026-08-28T19:32:43.248655+00:00", "trade", 8.12, 26.0]
["2026-08-28T19:32:43.274012+00:00", "trade", 8.115, 469.0]
["2026-08-28T19:32:43.278705+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:32:43.280242+00:00", "trade", 8.12, 96.0]
["2026-08-28T19:32:43.318956+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:32:43.320083+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:32:43.338973+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:32:43.881040+00:00", "trade", 8.115, 1800.0]
["2026-08-28T19:32:43.882141+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:32:44.173745+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:32:44.238344+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:32:44.550562+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:32:44.555514+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:32:44.555569+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:32:44.578293+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:32:44.662850+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:32:44.672052+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:32:44.672102+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:32:45.232877+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:32:45.246770+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:32:45.499772+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:32:45.502654+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:32:45.832960+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:32:46.915702+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:32:46.916208+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:32:46.916279+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:32:46.918699+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:32:46.919692+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:32:46.920644+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:32:46.922789+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:32:46.922804+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:32:46.925866+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:32:47.017329+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:32:47.017379+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:32:47.017399+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:32:47.017941+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:32:47.018066+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:32:47.026295+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:32:47.027729+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:32:47.027779+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:32:47.027929+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:32:47.029167+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:32:47.029172+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:32:47.032931+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:32:47.038109+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:32:47.049425+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:32:47.049471+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:32:47.141921+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:32:47.375562+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:32:47.376058+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:32:47.380945+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:32:47.382869+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:32:47.382874+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:32:48.379647+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:32:48.882013+00:00", "trade", 8.115, 2.0]
["2026-08-28T19:32:48.882885+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:32:48.882895+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:32:48.962615+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:32:49.058092+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:32:49.061079+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:32:49.998935+00:00", "trade", 8.115, 40.0]
["2026-08-28T19:32:50.170801+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:32:50.173607+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:32:50.173788+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:32:50.173793+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:32:50.173853+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:32:50.716839+00:00", "trade", 8.1193, 147.0]
["2026-08-28T19:32:51.352328+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:32:53.062579+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:32:53.062579+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:32:53.244427+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:32:53.244748+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:32:54.236007+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:32:54.574262+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:32:54.736699+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:32:54.743761+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:32:54.743771+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:32:54.746653+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:32:54.747390+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:32:55.277276+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:32:55.280133+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:32:55.486289+00:00", "trade", 8.11, 66.0]
["2026-08-28T19:32:55.532214+00:00", "trade", 8.112, 66.0]
["2026-08-28T19:32:55.649541+00:00", "trade", 8.121, 14.0]
["2026-08-28T19:32:55.881259+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:32:56.265644+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:32:58.710062+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:32:59.367718+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:32:59.369245+00:00", "trade", 8.115, 50.0]
["2026-08-28T19:32:59.389896+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:33:00.011275+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:33:00.012839+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:33:00.012924+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:33:00.056147+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:33:00.058828+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:33:00.061880+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:33:00.684965+00:00", "trade", 8.115, 1.0]
["2026-08-28T19:33:00.705651+00:00", "trade", 8.115, 1.0]
["2026-08-28T19:33:00.806628+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:33:00.809655+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:33:00.828731+00:00", "trade", 8.115, 2.0]
["2026-08-28T19:33:01.135566+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:33:01.540260+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:33:01.562512+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:33:01.749552+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:33:01.751036+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:33:01.760108+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:33:01.761807+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:33:01.773945+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:33:01.774432+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:33:01.776657+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:33:01.776833+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:33:01.776837+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:33:01.777359+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:33:01.777369+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:33:01.777369+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:33:01.833762+00:00", "trade", 8.112, 2.0]
["2026-08-28T19:33:02.432719+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:33:03.111640+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:33:03.116692+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:33:03.130911+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:33:03.453343+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:33:03.453348+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:33:04.277517+00:00", "trade", 8.12, 9.0]
["2026-08-28T19:33:04.277520+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:33:04.277575+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:33:04.277665+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:33:04.277685+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:33:04.277739+00:00", "trade", 8.12, 9.0]
["2026-08-28T19:33:04.277782+00:00", "trade", 8.12, 200.0]
["2026-08-28T19:33:04.277786+00:00", "trade", 8.12, 22.0]
["2026-08-28T19:33:04.277786+00:00", "trade", 8.12, 188.0]
["2026-08-28T19:33:04.277791+00:00", "trade", 8.12, 216.0]
["2026-08-28T19:33:04.277791+00:00", "trade", 8.12, 145.0]
["2026-08-28T19:33:04.277809+00:00", "trade", 8.12, 1.0]
["2026-08-28T19:33:04.277809+00:00", "trade", 8.12, 15.0]
["2026-08-28T19:33:04.277836+00:00", "trade", 8.12, 155.0]
["2026-08-28T19:33:04.277839+00:00", "trade", 8.12, 600.0]
["2026-08-28T19:33:04.277846+00:00", "trade", 8.12, 1300.0]
["2026-08-28T19:33:04.277846+00:00", "trade", 8.12, 200.0]
["2026-08-28T19:33:04.277848+00:00", "trade", 8.12, 300.0]
["2026-08-28T19:33:04.277851+00:00", "trade", 8.12, 1000.0]
["2026-08-28T19:33:04.277855+00:00", "trade", 8.12, 1500.0]
["2026-08-28T19:33:04.277855+00:00", "trade", 8.12, 700.0]
["2026-08-28T19:33:04.277860+00:00", "trade", 8.12, 100.0]
["2026-08-28T19:33:04.277860+00:00", "trade", 8.12, 300.0]
["2026-08-28T19:33:04.277860+00:00", "trade", 8.12, 900.0]
["2026-08-28T19:33:04.277860+00:00", "trade", 8.12, 10.0]
["2026-08-28T19:33:04.277863+00:00", "trade", 8.12, 610.0]
["2026-08-28T19:33:04.277863+00:00", "trade", 8.12, 16.0]
["2026-08-28T19:33:04.277896+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:33:04.277901+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:33:04.277911+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:33:04.277951+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:33:04.277962+00:00", "trade", 8.12, 684.0]
["2026-08-28T19:33:04.277968+00:00", "trade", 8.12, 5.0]
["2026-08-28T19:33:04.277968+00:00", "trade", 8.12, 21.0]
["2026-08-28T19:33:04.277968+00:00", "trade", 8.12, 5.0]
["2026-08-28T19:33:04.277971+00:00", "trade", 8.12, 390.0]
["2026-08-28T19:33:04.277974+00:00", "trade", 8.12, 769.0]
["2026-08-28T19:33:04.278005+00:00", "trade", 8.12, 2.0]
["2026-08-28T19:33:04.278005+00:00", "trade", 8.12, 5.0]
["2026-08-28T19:33:04.278007+00:00", "trade", 8.12, 1231.0]
["2026-08-28T19:33:04.278037+00:00", "trade", 8.12, 256.0]
["2026-08-28T19:33:04.278066+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:33:04.278141+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:33:04.278146+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:33:04.278232+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:33:04.278260+00:00", "trade", 8.12, 300.0]
["2026-08-28T19:33:04.278263+00:00", "trade", 8.12, 6.0]
["2026-08-28T19:33:04.278314+00:00", "trade", 8.12, 300.0]
["2026-08-28T19:33:04.278332+00:00", "quote", 8.12, 8.12]
["2026-08-28T19:33:04.278337+00:00", "quote", 8.12, 8.12]
["2026-08-28T19:33:04.278452+00:00", "quote", 8.12, 8.12]
["2026-08-28T19:33:04.278497+00:00", "quote", 8.12, 8.12]
["2026-08-28T19:33:04.278534+00:00", "trade", 8.12, 300.0]
["2026-08-28T19:33:04.278534+00:00", "trade", 8.12, 200.0]
["2026-08-28T19:33:04.278536+00:00", "trade", 8.12, 800.0]
["2026-08-28T19:33:04.278551+00:00", "trade", 8.12, 1900.0]
["2026-08-28T19:33:04.278591+00:00", "trade", 8.12, 500.0]
["2026-08-28T19:33:04.278591+00:00", "trade", 8.12, 812.0]
["2026-08-28T19:33:04.278613+00:00", "quote", 8.12, 8.12]
["2026-08-28T19:33:04.278672+00:00", "trade", 8.12, 2.0]
["2026-08-28T19:33:04.278703+00:00", "quote", 8.12, 8.12]
["2026-08-28T19:33:04.278714+00:00", "trade", 8.12, 188.0]
["2026-08-28T19:33:04.278714+00:00", "trade", 8.12, 200.0]
["2026-08-28T19:33:04.278786+00:00", "trade", 8.12, 50.0]
["2026-08-28T19:33:04.278813+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:33:04.278878+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:33:04.278908+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:33:04.279009+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:33:04.279027+00:00", "trade", 8.12, 31.0]
["2026-08-28T19:33:04.279069+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:33:04.279096+00:00", "trade", 8.1156, 40.0]
["2026-08-28T19:33:04.279216+00:00", "trade", 8.12, 41.0]
["2026-08-28T19:33:04.279369+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:33:04.279389+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:33:04.279575+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:33:04.279890+00:00", "trade", 8.12, 42.0]
["2026-08-28T19:33:04.279971+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:33:04.280011+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:33:04.280251+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:33:04.281194+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:33:04.281865+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:33:04.282131+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:33:04.282470+00:00", "trade", 8.125, 225.0]
["2026-08-28T19:33:04.282680+00:00", "trade", 8.125, 185.0]
["2026-08-28T19:33:04.283664+00:00", "trade", 8.125, 555.0]
["2026-08-28T19:33:04.291042+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:33:04.294180+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:33:04.294871+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:33:04.297302+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:33:04.303415+00:00", "trade", 8.125, 100.0]
["2026-08-28T19:33:04.309872+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:33:04.314984+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:33:04.315119+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:33:04.316538+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:33:04.319756+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:33:04.322482+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:33:04.324943+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:33:04.330080+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:33:04.330145+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:33:04.340004+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:33:04.340004+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:33:04.358433+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:33:04.381768+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:33:04.445346+00:00", "trade", 8.125, 4.0]
["2026-08-28T19:33:04.534061+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:33:04.584997+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:33:04.821796+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:33:04.822788+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:33:04.823229+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:33:04.823259+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:33:04.823710+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:33:04.824432+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:33:04.942147+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:33:04.951910+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:33:05.729448+00:00", "trade", 8.1204, 113.0]
["2026-08-28T19:33:05.834561+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:33:05.835238+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:33:05.946157+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:33:05.946994+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:33:06.292787+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:33:07.562214+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:33:07.605157+00:00", "trade", 8.125, 85.0]
["2026-08-28T19:33:07.849441+00:00", "trade", 8.1195, 114.0]
["2026-08-28T19:33:07.853596+00:00", "trade", 8.1195, 1.0]
["2026-08-28T19:33:07.968125+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:33:07.969132+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:33:07.969614+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:33:08.146851+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:33:08.247500+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:33:08.577375+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:33:08.901246+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:33:08.925985+00:00", "trade", 8.125, 100.0]
["2026-08-28T19:33:08.927236+00:00", "trade", 8.125, 85.0]
["2026-08-28T19:33:08.927305+00:00", "trade", 8.125, 85.0]
["2026-08-28T19:33:08.929001+00:00", "trade", 8.125, 341.0]
["2026-08-28T19:33:08.930397+00:00", "trade", 8.125, 172.0]
["2026-08-28T19:33:08.930457+00:00", "trade", 8.125, 228.0]
["2026-08-28T19:33:08.931780+00:00", "trade", 8.125, 127.0]
["2026-08-28T19:33:08.931810+00:00", "trade", 8.125, 273.0]
["2026-08-28T19:33:08.935626+00:00", "trade", 8.125, 185.0]
["2026-08-28T19:33:08.936754+00:00", "trade", 8.125, 283.0]
["2026-08-28T19:33:08.938086+00:00", "trade", 8.125, 132.0]
["2026-08-28T19:33:08.944975+00:00", "trade", 8.125, 100.0]
["2026-08-28T19:33:08.945757+00:00", "trade", 8.125, 100.0]
["2026-08-28T19:33:08.946623+00:00", "trade", 8.125, 100.0]
["2026-08-28T19:33:09.953180+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:33:11.897458+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:33:12.446357+00:00", "trade", 8.125, 3.0]
["2026-08-28T19:33:12.531082+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:33:12.869683+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:33:12.950982+00:00", "trade", 8.12, 2.0]
["2026-08-28T19:33:12.950991+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:33:12.950996+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:33:12.956690+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:33:12.956695+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:33:12.961581+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:33:13.007640+00:00", "trade", 8.125, 85.0]
["2026-08-28T19:33:13.022822+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:33:13.067422+00:00", "trade", 8.125, 240.0]
["2026-08-28T19:33:13.166645+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:33:13.593120+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:33:13.925515+00:00", "trade", 8.1201, 3200.0]
["2026-08-28T19:33:13.926931+00:00", "trade", 8.1201, 11800.0]
["2026-08-28T19:33:13.928215+00:00", "trade", 8.1211, 96.0]
["2026-08-28T19:33:14.101254+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:33:14.330931+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:33:14.332595+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:33:14.332760+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:33:14.333517+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:33:14.691329+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:33:14.696301+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:33:15.137180+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:33:15.137180+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:33:22.385860+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:33:22.385860+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:33:22.385860+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:33:22.386817+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:33:22.390666+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:33:22.392151+00:00", "trade", 8.125, 100.0]
["2026-08-28T19:33:22.394180+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:33:22.394901+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:33:22.397312+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:33:23.394848+00:00", "trade", 8.125, 100.0]
["2026-08-28T19:33:23.395564+00:00", "trade", 8.125, 100.0]
["2026-08-28T19:33:23.496653+00:00", "trade", 8.1314, 33.0]
["2026-08-28T19:33:26.819505+00:00", "trade", 8.125, 50.0]
["2026-08-28T19:33:30.011301+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:33:31.354703+00:00", "trade", 8.125, 9.0]
["2026-08-28T19:33:31.355713+00:00", "trade", 8.125, 2.0]
["2026-08-28T19:33:32.887421+00:00", "trade", 8.1202, 72.0]
["2026-08-28T19:33:32.889352+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:33:32.889833+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:33:32.890670+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:33:32.890871+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:33:33.571736+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:33:35.149658+00:00", "trade", 8.125, 4.0]
["2026-08-28T19:33:35.853282+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:33:39.672634+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:33:43.929739+00:00", "trade", 8.1242, 2.0]
["2026-08-28T19:33:45.091802+00:00", "trade", 8.125, 43.0]
["2026-08-28T19:33:45.092815+00:00", "trade", 8.125, 3.0]
["2026-08-28T19:33:45.137483+00:00", "trade", 8.125, 27.0]
["2026-08-28T19:33:48.851007+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:33:50.725637+00:00", "trade", 8.1205, 148.0]
["2026-08-28T19:33:52.319849+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:33:52.320907+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:33:52.324781+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:33:52.326805+00:00", "trade", 8.125, 185.0]
["2026-08-28T19:33:52.439417+00:00", "trade", 8.125, 100.0]
["2026-08-28T19:33:52.439925+00:00", "trade", 8.125, 100.0]
["2026-08-28T19:33:52.440277+00:00", "trade", 8.125, 115.0]
["2026-08-28T19:33:52.444526+00:00", "trade", 8.125, 85.0]
["2026-08-28T19:33:52.446252+00:00", "trade", 8.125, 85.0]
["2026-08-28T19:33:52.447914+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:33:52.449256+00:00", "trade", 8.125, 300.0]
["2026-08-28T19:33:52.449334+00:00", "trade", 8.125, 100.0]
["2026-08-28T19:33:52.502441+00:00", "trade", 8.125, 100.0]
["2026-08-28T19:33:52.809249+00:00", "trade", 8.125, 85.0]
["2026-08-28T19:33:52.875058+00:00", "trade", 8.125, 622.0]
["2026-08-28T19:33:52.883180+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:33:53.734346+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:33:53.735278+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:33:53.748720+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:33:53.812250+00:00", "trade", 8.125, 85.0]
["2026-08-28T19:33:53.812972+00:00", "trade", 8.125, 100.0]
["2026-08-28T19:33:53.821531+00:00", "trade", 8.125, 676.0]
["2026-08-28T19:33:53.825359+00:00", "trade", 8.125, 75.0]
["2026-08-28T19:33:53.832053+00:00", "trade", 8.125, 85.0]
["2026-08-28T19:33:53.836221+00:00", "trade", 8.125, 153.0]
["2026-08-28T19:33:53.837742+00:00", "trade", 8.125, 134.0]
["2026-08-28T19:33:53.876349+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:33:53.896000+00:00", "trade", 8.125, 115.0]
["2026-08-28T19:33:53.896367+00:00", "trade", 8.125, 134.0]
["2026-08-28T19:33:53.933505+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:33:54.015387+00:00", "trade", 8.125, 88.0]
["2026-08-28T19:33:55.018638+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:33:55.055085+00:00", "trade", 8.1355, 100.0]
["2026-08-28T19:33:55.057346+00:00", "trade", 8.1318, 100.0]
["2026-08-28T19:33:55.060411+00:00", "trade", 8.1355, 200.0]
["2026-08-28T19:33:55.836706+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:33:55.897489+00:00", "trade", 8.125, 100.0]
["2026-08-28T19:33:55.898605+00:00", "trade", 8.125, 100.0]
["2026-08-28T19:33:55.899411+00:00", "trade", 8.125, 100.0]
["2026-08-28T19:33:56.077278+00:00", "trade", 8.125, 100.0]
["2026-08-28T19:33:56.136351+00:00", "trade", 8.125, 28.0]
["2026-08-28T19:33:56.183810+00:00", "trade", 8.125, 72.0]
["2026-08-28T19:33:56.223868+00:00", "trade", 8.125, 28.0]
["2026-08-28T19:33:57.004350+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:33:57.004781+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:33:57.576804+00:00", "trade", 8.1347, 200.0]
["2026-08-28T19:33:58.585103+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:33:58.585103+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:33:59.074773+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:34:00.011318+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:34:00.091182+00:00", "trade", 8.125, 1800.0]
["2026-08-28T19:34:00.091182+00:00", "trade", 8.125, 900.0]
["2026-08-28T19:34:00.454813+00:00", "trade", 8.125, 100.0]
["2026-08-28T19:34:00.456753+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:34:00.457234+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:34:00.457769+00:00", "trade", 8.125, 100.0]
["2026-08-28T19:34:00.460593+00:00", "trade", 8.125, 100.0]
["2026-08-28T19:34:00.463402+00:00", "trade", 8.125, 100.0]
["2026-08-28T19:34:00.466210+00:00", "trade", 8.125, 100.0]
["2026-08-28T19:34:00.466213+00:00", "trade", 8.125, 100.0]
["2026-08-28T19:34:00.531280+00:00", "trade", 8.125, 100.0]
["2026-08-28T19:34:00.531282+00:00", "trade", 8.125, 100.0]
["2026-08-28T19:34:00.536524+00:00", "trade", 8.125, 100.0]
["2026-08-28T19:34:00.536527+00:00", "trade", 8.125, 100.0]
["2026-08-28T19:34:00.539300+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:34:00.639884+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:34:00.816439+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:34:00.816459+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:34:00.816509+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:34:00.819111+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:34:00.968015+00:00", "trade", 8.1227, 200.0]
["2026-08-28T19:34:07.555691+00:00", "trade", 8.125, 3.0]
["2026-08-28T19:34:07.858560+00:00", "trade", 8.1221, 113.0]
["2026-08-28T19:34:07.862572+00:00", "trade", 8.1221, 1.0]
["2026-08-28T19:34:08.077067+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:34:08.080671+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:34:08.203949+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:34:08.204430+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:34:08.744556+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:34:09.129537+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:34:09.307683+00:00", "trade", 8.1217, 200.0]
["2026-08-28T19:34:09.736329+00:00", "trade", 8.127, 104.0]
["2026-08-28T19:34:09.737607+00:00", "trade", 8.125, 40.0]
["2026-08-28T19:34:10.091016+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:34:10.091141+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:34:10.316413+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:34:10.316425+00:00", "trade", 8.13, 2.0]
["2026-08-28T19:34:10.316626+00:00", "trade", 8.13, 300.0]
["2026-08-28T19:34:10.316629+00:00", "trade", 8.13, 100.0]
["2026-08-28T19:34:10.316632+00:00", "trade", 8.13, 310.0]
["2026-08-28T19:34:10.316674+00:00", "trade", 8.13, 200.0]
["2026-08-28T19:34:10.316678+00:00", "trade", 8.13, 500.0]
["2026-08-28T19:34:10.316681+00:00", "trade", 8.13, 200.0]
["2026-08-28T19:34:10.316681+00:00", "trade", 8.13, 2400.0]
["2026-08-28T19:34:10.316683+00:00", "trade", 8.13, 5.0]
["2026-08-28T19:34:10.316687+00:00", "trade", 8.13, 25.0]
["2026-08-28T19:34:10.316698+00:00", "trade", 8.13, 1100.0]
["2026-08-28T19:34:10.316702+00:00", "trade", 8.13, 590.0]
["2026-08-28T19:34:10.316704+00:00", "trade", 8.13, 600.0]
["2026-08-28T19:34:10.316708+00:00", "trade", 8.13, 800.0]
["2026-08-28T19:34:10.316708+00:00", "trade", 8.13, 100.0]
["2026-08-28T19:34:10.316710+00:00", "trade", 8.13, 100.0]
["2026-08-28T19:34:10.316714+00:00", "trade", 8.13, 388.0]
["2026-08-28T19:34:10.316714+00:00", "trade", 8.13, 300.0]
["2026-08-28T19:34:10.316716+00:00", "trade", 8.13, 400.0]
["2026-08-28T19:34:10.316716+00:00", "trade", 8.13, 700.0]
["2026-08-28T19:34:10.316719+00:00", "trade", 8.13, 700.0]
["2026-08-28T19:34:10.316719+00:00", "trade", 8.13, 1500.0]
["2026-08-28T19:34:10.316722+00:00", "trade", 8.13, 1000.0]
["2026-08-28T19:34:10.316758+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:34:10.316774+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:34:10.316783+00:00", "trade", 8.13, 300.0]
["2026-08-28T19:34:10.316858+00:00", "trade", 8.13, 11.0]
["2026-08-28T19:34:10.316870+00:00", "trade", 8.13, 300.0]
["2026-08-28T19:34:10.316874+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:34:10.316892+00:00", "trade", 8.13, 127.0]
["2026-08-28T19:34:10.316892+00:00", "trade", 8.13, 400.0]
["2026-08-28T19:34:10.316894+00:00", "trade", 8.13, 1600.0]
["2026-08-28T19:34:10.316894+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:34:10.316897+00:00", "trade", 8.13, 5.0]
["2026-08-28T19:34:10.316964+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:34:10.317039+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:34:10.317095+00:00", "quote", 8.13, 8.13]
["2026-08-28T19:34:10.317335+00:00", "quote", 8.13, 8.13]
["2026-08-28T19:34:10.317345+00:00", "trade", 8.13, 1000.0]
["2026-08-28T19:34:10.317345+00:00", "trade", 8.13, 1000.0]
["2026-08-28T19:34:10.317360+00:00", "trade", 8.13, 200.0]
["2026-08-28T19:34:10.317360+00:00", "trade", 8.13, 500.0]
["2026-08-28T19:34:10.317360+00:00", "quote", 8.13, 8.13]
["2026-08-28T19:34:10.317375+00:00", "trade", 8.13, 500.0]
["2026-08-28T19:34:10.317380+00:00", "quote", 8.13, 8.13]
["2026-08-28T19:34:10.317402+00:00", "trade", 8.13, 2300.0]
["2026-08-28T19:34:10.317405+00:00", "trade", 8.13, 5.0]
["2026-08-28T19:34:10.317405+00:00", "quote", 8.13, 8.13]
["2026-08-28T19:34:10.317409+00:00", "trade", 8.13, 25.0]
["2026-08-28T19:34:10.317420+00:00", "quote", 8.13, 8.13]
["2026-08-28T19:34:10.317435+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:34:10.317585+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:34:10.317626+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:34:10.317716+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:34:10.317733+00:00", "trade", 8.13, 25.0]
["2026-08-28T19:34:10.317741+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:34:10.317756+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:34:10.318133+00:00", "trade", 8.13, 40.0]
["2026-08-28T19:34:10.318307+00:00", "trade", 8.135, 270.0]
["2026-08-28T19:34:10.318317+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:34:10.318397+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:34:10.318518+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:34:10.318558+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:34:10.318689+00:00", "trade", 8.13, 40.0]
["2026-08-28T19:34:10.318793+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:34:10.318987+00:00", "trade", 8.13, 11.0]
["2026-08-28T19:34:10.319182+00:00", "trade", 8.13, 2.0]
["2026-08-28T19:34:10.320663+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:34:10.350475+00:00", "trade", 8.13, 3.0]
["2026-08-28T19:34:10.417729+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:34:10.419262+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:34:10.449720+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:34:10.495048+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:34:10.671829+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:34:11.038714+00:00", "trade", 8.135, 138.0]
["2026-08-28T19:34:11.536964+00:00", "trade", 8.13, 25.0]
["2026-08-28T19:34:11.652258+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:34:11.652393+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:34:11.678450+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:34:11.679157+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:34:11.852058+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:34:11.852133+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:34:11.852519+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:34:11.897952+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:34:11.899872+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:34:11.900729+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:34:11.900829+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:34:11.902256+00:00", "trade", 8.135, 200.0]
["2026-08-28T19:34:11.902353+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:34:11.902749+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:34:11.903170+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:34:12.004255+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:34:12.167033+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:34:12.401075+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:34:14.148176+00:00", "trade", 8.123, 110.0]
["2026-08-28T19:34:16.096116+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:34:16.233026+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:34:16.630969+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:34:17.071633+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:34:17.210358+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:34:19.419932+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:34:20.553912+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:34:21.020076+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:34:21.020558+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:34:21.032060+00:00", "trade", 8.135, 4.0]
["2026-08-28T19:34:21.130429+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:34:21.130870+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:34:21.135511+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:34:21.242306+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:34:22.029284+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:34:22.030036+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:34:22.573256+00:00", "trade", 8.123, 16.0]
["2026-08-28T19:34:22.660220+00:00", "trade", 8.13, 2.0]
["2026-08-28T19:34:23.925226+00:00", "trade", 8.125, 100.0]
["2026-08-28T19:34:24.106070+00:00", "trade", 8.1231, 353.0]
["2026-08-28T19:34:24.106876+00:00", "trade", 8.123, 47.0]
["2026-08-28T19:34:24.107012+00:00", "trade", 8.1287, 39.0]
["2026-08-28T19:34:25.583399+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:34:25.583399+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:34:25.583906+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:34:25.583906+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:34:25.583910+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:34:25.694519+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:34:25.990413+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:34:27.353795+00:00", "trade", 8.135, 3.0]
["2026-08-28T19:34:27.640345+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:34:27.646756+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:34:27.786218+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:34:27.919279+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:34:27.924682+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:34:30.011354+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:34:33.038776+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:34:33.039360+00:00", "trade", 8.135, 100.0]
["2026-08-28T19:34:33.039462+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:34:33.039663+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:34:33.039853+00:00", "trade", 8.135, 167.0]
["2026-08-28T19:34:33.039948+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:34:33.040635+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:34:33.041743+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:34:33.043677+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:34:33.048309+00:00", "trade", 8.14, 7.0]
["2026-08-28T19:34:33.050238+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:34:33.055586+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:34:33.055601+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:34:33.055601+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:34:33.061445+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:34:33.090273+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:34:33.112045+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:34:33.545652+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:34:33.548524+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:34:34.059771+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:34:35.740486+00:00", "trade", 8.123, 94.0]
["2026-08-28T19:34:38.199445+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:34:38.210045+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:34:38.215132+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:34:38.625564+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:34:38.630190+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:34:38.630290+00:00", "trade", 8.13, 31.0]
["2026-08-28T19:34:38.630481+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:34:38.630877+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:34:38.630917+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:34:38.636285+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:34:38.641457+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:34:38.714095+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:34:38.719027+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:34:39.271211+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:34:39.297569+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:34:39.301423+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:34:40.319741+00:00", "trade", 8.1308, 28.0]
["2026-08-28T19:34:40.703611+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:34:40.703716+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:34:40.703721+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:34:40.708031+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:34:40.708818+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:34:41.615883+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:34:41.615913+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:34:41.620829+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:34:41.877361+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:34:41.877365+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:34:41.882582+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:34:42.154595+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:34:44.614585+00:00", "trade", 8.135, 134.0]
["2026-08-28T19:34:44.615132+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:34:44.615244+00:00", "trade", 8.135, 100.0]
["2026-08-28T19:34:44.615590+00:00", "trade", 8.13, 3.0]
["2026-08-28T19:34:44.616399+00:00", "trade", 8.135, 100.0]
["2026-08-28T19:34:44.737032+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:34:45.736361+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:34:46.077658+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:34:46.188646+00:00", "trade", 8.14, 100.0]
["2026-08-28T19:34:46.189449+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:34:46.313570+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:34:47.836690+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:34:47.836695+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:34:48.116466+00:00", "trade", 8.135, 412.0]
["2026-08-28T19:34:48.389131+00:00", "trade", 8.135, 100.0]
["2026-08-28T19:34:48.412076+00:00", "trade", 8.135, 41.0]
["2026-08-28T19:34:48.428438+00:00", "trade", 8.135, 55.0]
["2026-08-28T19:34:48.480979+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:34:49.451414+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:34:49.575880+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:34:50.234333+00:00", "trade", 8.1347, 900.0]
["2026-08-28T19:34:50.734405+00:00", "trade", 8.129, 149.0]
["2026-08-28T19:34:51.045423+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:34:51.045428+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:34:51.192789+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:34:51.197856+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:34:51.292351+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:34:52.574648+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:34:53.713663+00:00", "trade", 8.135, 300.0]
["2026-08-28T19:34:53.713666+00:00", "trade", 8.135, 100.0]
["2026-08-28T19:34:53.714676+00:00", "trade", 8.13, 2.0]
["2026-08-28T19:34:53.903830+00:00", "trade", 8.1305, 37.0]
["2026-08-28T19:34:54.684521+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:34:54.786002+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:34:55.560172+00:00", "trade", 8.1303, 3.0]
["2026-08-28T19:34:55.833944+00:00", "trade", 8.135, 90.0]
["2026-08-28T19:34:55.938105+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:34:56.991778+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:34:58.368885+00:00", "trade", 8.135, 46.0]
["2026-08-28T19:34:59.973408+00:00", "trade", 8.135, 1000.0]
["2026-08-28T19:35:00.011381+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:35:00.058679+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:35:00.190367+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:35:00.202999+00:00", "trade", 8.1377, 7.0]
["2026-08-28T19:35:00.396880+00:00", "trade", 8.1345, 200.0]
["2026-08-28T19:35:00.500921+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:35:02.108518+00:00", "trade", 8.1237, 715.0]
["2026-08-28T19:35:02.933072+00:00", "trade", 8.135, 7.0]
["2026-08-28T19:35:03.104338+00:00", "trade", 8.135, 100.0]
["2026-08-28T19:35:03.245200+00:00", "trade", 8.135, 100.0]
["2026-08-28T19:35:03.324147+00:00", "trade", 8.135, 100.0]
["2026-08-28T19:35:03.367874+00:00", "trade", 8.135, 85.0]
["2026-08-28T19:35:04.281126+00:00", "trade", 8.1263, 16.0]
["2026-08-28T19:35:04.281481+00:00", "trade", 8.1263, 16.0]
["2026-08-28T19:35:05.001599+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:35:05.105878+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:35:05.106916+00:00", "trade", 8.135, 185.0]
["2026-08-28T19:35:05.107797+00:00", "trade", 8.135, 113.0]
["2026-08-28T19:35:05.108435+00:00", "trade", 8.135, 285.0]
["2026-08-28T19:35:05.110371+00:00", "trade", 8.135, 115.0]
["2026-08-28T19:35:05.110426+00:00", "trade", 8.135, 400.0]
["2026-08-28T19:35:05.110483+00:00", "trade", 8.135, 249.0]
["2026-08-28T19:35:05.206399+00:00", "trade", 8.135, 85.0]
["2026-08-28T19:35:05.206594+00:00", "trade", 8.135, 85.0]
["2026-08-28T19:35:05.477633+00:00", "trade", 8.1241, 27.0]
["2026-08-28T19:35:06.425699+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:35:07.317244+00:00", "trade", 8.135, 114.0]
["2026-08-28T19:35:07.318043+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:35:07.437964+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:35:07.693758+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:35:07.764331+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:35:07.764351+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:35:07.867842+00:00", "trade", 8.131, 113.0]
["2026-08-28T19:35:07.871860+00:00", "trade", 8.131, 1.0]
["2026-08-28T19:35:08.581462+00:00", "trade", 8.1386, 12.0]
["2026-08-28T19:35:09.207552+00:00", "trade", 8.14, 1.0]
["2026-08-28T19:35:09.923997+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:35:09.924052+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:35:10.114658+00:00", "trade", 8.135, 21.0]
["2026-08-28T19:35:10.116801+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:35:10.117470+00:00", "trade", 8.135, 6.0]
["2026-08-28T19:35:10.118438+00:00", "trade", 8.135, 33.0]
["2026-08-28T19:35:10.121395+00:00", "trade", 8.1237, 31.0]
["2026-08-28T19:35:10.202911+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:35:10.321758+00:00", "trade", 8.1351, 24.0]
["2026-08-28T19:35:10.480025+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:35:11.127430+00:00", "trade", 8.13, 25.0]
["2026-08-28T19:35:11.128347+00:00", "trade", 8.13, 175.0]
["2026-08-28T19:35:11.128462+00:00", "trade", 8.135, 3.0]
["2026-08-28T19:35:13.486973+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:35:13.698291+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:35:13.708841+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:35:14.383397+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:35:14.383858+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:35:14.581508+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:35:14.971933+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:35:15.073645+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:35:15.466294+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:35:15.567806+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:35:16.655363+00:00", "trade", 8.14, 25.0]
["2026-08-28T19:35:17.110815+00:00", "trade", 8.13, 246.0]
["2026-08-28T19:35:18.188379+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:35:18.301132+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:35:18.486617+00:00", "trade", 8.135, 72.0]
["2026-08-28T19:35:18.613306+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:35:18.613431+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:35:18.714466+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:35:18.747871+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:35:19.275672+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:35:19.383604+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:35:19.522385+00:00", "trade", 8.135, 15.0]
["2026-08-28T19:35:19.563486+00:00", "trade", 8.135, 100.0]
["2026-08-28T19:35:19.620310+00:00", "trade", 8.135, 85.0]
["2026-08-28T19:35:20.026246+00:00", "trade", 8.135, 21.0]
["2026-08-28T19:35:20.027773+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:35:20.028107+00:00", "trade", 8.135, 6.0]
["2026-08-28T19:35:20.029677+00:00", "trade", 8.135, 13.0]
["2026-08-28T19:35:20.041164+00:00", "trade", 8.135, 200.0]
["2026-08-28T19:35:20.051145+00:00", "trade", 8.135, 19.0]
["2026-08-28T19:35:20.159631+00:00", "trade", 8.14, 100.0]
["2026-08-28T19:35:20.365091+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:35:20.365246+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:35:21.337346+00:00", "trade", 8.1347, 100.0]
["2026-08-28T19:35:22.370374+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:35:22.370494+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:35:22.464643+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:35:22.723409+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:35:22.723890+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:35:23.133225+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:35:23.282961+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:35:23.294714+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:35:23.294789+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:35:23.323568+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:35:23.772712+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:35:23.784523+00:00", "trade", 8.135, 85.0]
["2026-08-28T19:35:23.785524+00:00", "trade", 8.135, 3.0]
["2026-08-28T19:35:23.785561+00:00", "trade", 8.135, 58.0]
["2026-08-28T19:35:24.104076+00:00", "trade", 8.135, 300.0]
["2026-08-28T19:35:24.104461+00:00", "trade", 8.135, 85.0]
["2026-08-28T19:35:24.107155+00:00", "trade", 8.135, 113.0]
["2026-08-28T19:35:24.238496+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:35:25.443371+00:00", "trade", 8.1399, 36.0]
["2026-08-28T19:35:26.236156+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:35:28.653430+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:35:28.653569+00:00", "trade", 8.135, 85.0]
["2026-08-28T19:35:28.788015+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:35:30.011402+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:35:32.872883+00:00", "trade", 8.135, 100.0]
["2026-08-28T19:35:32.976807+00:00", "trade", 8.1241, 100.0]
["2026-08-28T19:35:33.502684+00:00", "trade", 8.1308, 154.0]
["2026-08-28T19:35:33.503057+00:00", "trade", 8.1308, 1.0]
["2026-08-28T19:35:33.875653+00:00", "trade", 8.135, 100.0]
["2026-08-28T19:35:35.174450+00:00", "trade", 8.135, 85.0]
["2026-08-28T19:35:35.187388+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:35:36.387430+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:35:36.388077+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:35:36.388527+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:35:36.863568+00:00", "trade", 8.1381, 52.0]
["2026-08-28T19:35:37.137686+00:00", "trade", 8.14, 1.0]
["2026-08-28T19:35:37.137811+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:35:37.137861+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:35:37.144206+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:35:37.144402+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:35:37.149429+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:35:38.137751+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:35:38.527379+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:35:39.002473+00:00", "trade", 8.1314, 12.0]
["2026-08-28T19:35:39.136351+00:00", "trade", 8.1314, 1.0]
["2026-08-28T19:35:40.323746+00:00", "trade", 8.1342, 12.0]
["2026-08-28T19:35:43.043544+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:35:43.864332+00:00", "trade", 8.135, 5.0]
["2026-08-28T19:35:45.696825+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:35:45.697125+00:00", "trade", 8.1344, 107.0]
["2026-08-28T19:35:45.834513+00:00", "trade", 8.135, 100.0]
["2026-08-28T19:35:46.002722+00:00", "trade", 8.13, 10.0]
["2026-08-28T19:35:46.002748+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:35:46.080017+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:35:46.169890+00:00", "trade", 8.135, 200.0]
["2026-08-28T19:35:46.172071+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:35:47.698329+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:35:48.550578+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:35:49.455747+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:35:49.458639+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:35:50.744938+00:00", "trade", 8.1345, 149.0]
["2026-08-28T19:35:50.807249+00:00", "trade", 8.13, 25.0]
["2026-08-28T19:35:50.807271+00:00", "trade", 8.135, 25.0]
["2026-08-28T19:35:50.807292+00:00", "trade", 8.135, 25.0]
["2026-08-28T19:35:50.807298+00:00", "trade", 8.13, 25.0]
["2026-08-28T19:35:50.807463+00:00", "trade", 8.135, 110.0]
["2026-08-28T19:35:50.808254+00:00", "trade", 8.135, 3.0]
["2026-08-28T19:35:50.929367+00:00", "trade", 8.135, 59.0]
["2026-08-28T19:35:52.625055+00:00", "trade", 8.13, 99.0]
["2026-08-28T19:35:52.683419+00:00", "trade", 8.1302, 99.0]
["2026-08-28T19:35:53.009101+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:35:53.015220+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:35:53.015496+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:35:54.612556+00:00", "trade", 8.135, 26.0]
["2026-08-28T19:35:54.612928+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:35:54.750396+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:35:55.668621+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:35:56.265437+00:00", "trade", 8.135, 100.0]
["2026-08-28T19:35:56.266204+00:00", "trade", 8.135, 100.0]
["2026-08-28T19:35:57.011317+00:00", "trade", 8.13, 3.0]
["2026-08-28T19:35:57.011328+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:35:57.011904+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:35:57.011919+00:00", "trade", 8.13, 21.0]
["2026-08-28T19:35:57.014921+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:35:57.019151+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:35:57.020144+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:35:57.027311+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:35:57.032267+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:35:57.913384+00:00", "trade", 8.13, 2.0]
["2026-08-28T19:35:58.125846+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:35:58.730299+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:36:00.011430+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:36:00.551204+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:36:00.551218+00:00", "trade", 8.135, 56.0]
["2026-08-28T19:36:00.553019+00:00", "trade", 8.135, 10.0]
["2026-08-28T19:36:01.315047+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:36:02.907690+00:00", "trade", 8.135, 100.0]
["2026-08-28T19:36:02.908049+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:36:02.908114+00:00", "trade", 8.135, 167.0]
["2026-08-28T19:36:02.908271+00:00", "trade", 8.135, 100.0]
["2026-08-28T19:36:03.538225+00:00", "trade", 8.135, 4.0]
["2026-08-28T19:36:03.553631+00:00", "trade", 8.135, 24.0]
["2026-08-28T19:36:04.389280+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:36:05.953934+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:36:05.953934+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:36:05.953934+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:36:05.954020+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:36:05.956947+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:36:05.958916+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:36:06.701709+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:36:07.716610+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:36:07.876821+00:00", "trade", 8.134, 115.0]
["2026-08-28T19:36:07.880805+00:00", "trade", 8.134, 1.0]
["2026-08-28T19:36:10.324936+00:00", "trade", 8.1346, 16.0]
["2026-08-28T19:36:10.324978+00:00", "trade", 8.1346, 16.0]
["2026-08-28T19:36:10.325736+00:00", "trade", 8.1341, 7.0]
["2026-08-28T19:36:10.325928+00:00", "trade", 8.135, 4.0]
["2026-08-28T19:36:10.336261+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:36:10.716346+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:36:10.841023+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:36:12.599012+00:00", "trade", 8.1243, 3.0]
["2026-08-28T19:36:13.030434+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:36:13.979776+00:00", "trade", 8.1345, 200.0]
["2026-08-28T19:36:15.742680+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:36:17.744555+00:00", "trade", 8.13, 35.0]
["2026-08-28T19:36:19.046441+00:00", "trade", 8.135, 119.0]
["2026-08-28T19:36:19.046507+00:00", "trade", 8.135, 61.0]
["2026-08-28T19:36:19.048161+00:00", "trade", 8.135, 96.0]
["2026-08-28T19:36:19.053952+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:36:19.257106+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:36:19.846149+00:00", "trade", 8.1242, 100.0]
["2026-08-28T19:36:20.801069+00:00", "trade", 8.13, 100.0]
["2026-08-28T19:36:20.801427+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:36:20.805176+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:36:20.833393+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:36:20.842931+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:36:28.370996+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:36:28.373872+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:36:28.380493+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:36:28.444842+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:36:28.446976+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:36:28.447312+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:36:28.447849+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:36:29.225164+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:36:29.226983+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:36:29.377526+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:36:29.385416+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:36:29.511791+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:36:29.512091+00:00", "trade", 8.13, 1.0]
["2026-08-28T19:36:29.512719+00:00", "trade", 8.13, 4.0]
["2026-08-28T19:36:29.515605+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:36:29.520622+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:36:29.522351+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:36:29.529468+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:36:29.884624+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:36:30.011456+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:36:30.194862+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:36:30.806057+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:36:32.685676+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:36:32.685681+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:36:32.685726+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:36:33.402502+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:36:33.448853+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:36:33.448863+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:36:33.448863+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:36:33.449800+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:36:33.453965+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:36:33.454025+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:36:35.097150+00:00", "trade", 8.1344, 100.0]
["2026-08-28T19:36:36.798216+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:36:36.805448+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:36:36.805508+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:36:37.067832+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:36:37.493825+00:00", "trade", 8.135, 100.0]
["2026-08-28T19:36:38.496195+00:00", "trade", 8.135, 100.0]
["2026-08-28T19:36:38.496533+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:36:38.496719+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:36:38.496893+00:00", "trade", 8.135, 100.0]
["2026-08-28T19:36:38.523487+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:36:39.199431+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:36:39.463695+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:36:39.870088+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:36:39.870093+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:36:39.873641+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:36:40.122128+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:36:40.167726+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:36:40.327735+00:00", "trade", 8.1341, 4.0]
["2026-08-28T19:36:40.531823+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:36:42.276902+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:36:42.527403+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:36:42.527403+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:36:42.532150+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:36:42.538515+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:36:43.956873+00:00", "trade", 8.1379, 1.0]
["2026-08-28T19:36:44.863820+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:36:44.865970+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:36:44.935049+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:36:44.935526+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:36:45.147761+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:36:45.372008+00:00", "trade", 8.1302, 100.0]
["2026-08-28T19:36:45.402923+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:36:45.654287+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:36:46.113479+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:36:47.256273+00:00", "trade", 8.135, 2268.0]
["2026-08-28T19:36:47.257304+00:00", "trade", 8.135, 2.0]
["2026-08-28T19:36:47.810274+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:36:47.811788+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:36:47.841312+00:00", "trade", 8.13, 10.0]
["2026-08-28T19:36:47.871612+00:00", "trade", 8.135, 13.0]
["2026-08-28T19:36:48.130290+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:36:48.130411+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:36:48.778158+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:36:49.019572+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:36:49.259995+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:36:49.435963+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:36:49.467869+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:36:49.565567+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:36:49.630993+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:36:49.631238+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:36:49.631248+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:36:49.634195+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:36:49.634200+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:36:49.661465+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:36:49.679187+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:36:49.736990+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:36:49.737007+00:00", "trade", 8.13, 100.0]
["2026-08-28T19:36:49.737007+00:00", "trade", 8.13, 97.0]
["2026-08-28T19:36:49.737010+00:00", "trade", 8.13, 100.0]
["2026-08-28T19:36:49.737013+00:00", "trade", 8.13, 203.0]
["2026-08-28T19:36:49.737015+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:36:49.737030+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:36:49.737070+00:00", "trade", 8.13, 130.0]
["2026-08-28T19:36:49.737732+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:36:49.737772+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:36:49.737892+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:36:49.738093+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:36:49.740624+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:36:49.741641+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:36:49.742653+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:36:49.743014+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:36:49.743343+00:00", "trade", 8.13, 25.0]
["2026-08-28T19:36:49.743347+00:00", "trade", 8.13, 100.0]
["2026-08-28T19:36:49.743349+00:00", "trade", 8.13, 100.0]
["2026-08-28T19:36:49.743350+00:00", "quote", 8.13, 8.13]
["2026-08-28T19:36:49.743376+00:00", "trade", 8.13, 1700.0]
["2026-08-28T19:36:49.743380+00:00", "quote", 8.13, 8.13]
["2026-08-28T19:36:49.743382+00:00", "trade", 8.13, 100.0]
["2026-08-28T19:36:49.743382+00:00", "trade", 8.13, 50.0]
["2026-08-28T19:36:49.743386+00:00", "trade", 8.13, 100.0]
["2026-08-28T19:36:49.743388+00:00", "trade", 8.13, 900.0]
["2026-08-28T19:36:49.743388+00:00", "trade", 8.13, 100.0]
["2026-08-28T19:36:49.743391+00:00", "trade", 8.13, 1500.0]
["2026-08-28T19:36:49.743420+00:00", "quote", 8.13, 8.13]
["2026-08-28T19:36:49.743425+00:00", "quote", 8.13, 8.13]
["2026-08-28T19:36:49.743606+00:00", "quote", 8.13, 8.13]
["2026-08-28T19:36:49.743626+00:00", "trade", 8.13, 20.0]
["2026-08-28T19:36:49.743629+00:00", "trade", 8.13, 20.0]
["2026-08-28T19:36:49.743635+00:00", "trade", 8.13, 66.0]
["2026-08-28T19:36:49.743806+00:00", "trade", 8.13, 400.0]
["2026-08-28T19:36:49.743806+00:00", "quote", 8.13, 8.13]
["2026-08-28T19:36:49.743806+00:00", "quote", 8.13, 8.13]
["2026-08-28T19:36:49.743809+00:00", "trade", 8.13, 146.0]
["2026-08-28T19:36:49.743811+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:36:49.743812+00:00", "trade", 8.13, 1000.0]
["2026-08-28T19:36:49.743816+00:00", "quote", 8.13, 8.13]
["2026-08-28T19:36:49.743857+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:36:49.743977+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:36:49.744008+00:00", "trade", 8.13, 109.0]
["2026-08-28T19:36:49.744071+00:00", "trade", 8.13, 53.0]
["2026-08-28T19:36:49.744092+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:36:49.744097+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:36:49.744097+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:36:49.744252+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:36:49.744262+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:36:49.744267+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:36:49.744296+00:00", "trade", 8.13, 100.0]
["2026-08-28T19:36:49.744312+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:36:49.744413+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:36:49.744493+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:36:49.744493+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:36:49.744573+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:36:49.744578+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:36:49.744582+00:00", "trade", 8.13, 278.0]
["2026-08-28T19:36:49.744593+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:36:49.744628+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:36:49.744673+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:36:49.744739+00:00", "trade", 8.13, 300.0]
["2026-08-28T19:36:49.744739+00:00", "trade", 8.13, 26.0]
["2026-08-28T19:36:49.744739+00:00", "trade", 8.13, 92.0]
["2026-08-28T19:36:49.744741+00:00", "trade", 8.13, 100.0]
["2026-08-28T19:36:49.744744+00:00", "trade", 8.13, 100.0]
["2026-08-28T19:36:49.744744+00:00", "trade", 8.13, 114.0]
["2026-08-28T19:36:49.744949+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:36:49.745065+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:36:49.745090+00:00", "trade", 8.1314, 41.0]
["2026-08-28T19:36:49.745134+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:36:49.745156+00:00", "trade", 8.125, 825.0]
["2026-08-28T19:36:49.745250+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:36:49.745455+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:36:49.745655+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:36:49.745655+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:36:49.746172+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:36:49.746272+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:36:49.746642+00:00", "trade", 8.13, 3.0]
["2026-08-28T19:36:49.746693+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:36:49.747174+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:36:49.747535+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:36:49.748963+00:00", "trade", 8.125, 700.0]
["2026-08-28T19:36:49.793051+00:00", "trade", 8.12, 20.0]
["2026-08-28T19:36:49.795128+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:36:49.856760+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:36:49.857211+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:36:50.323902+00:00", "trade", 8.125, 4.0]
["2026-08-28T19:36:50.330800+00:00", "trade", 8.125, 6.0]
["2026-08-28T19:36:50.745069+00:00", "trade", 8.13, 2700.0]
["2026-08-28T19:36:50.745072+00:00", "trade", 8.13, 600.0]
["2026-08-28T19:36:50.745076+00:00", "trade", 8.13, 700.0]
["2026-08-28T19:36:50.745076+00:00", "trade", 8.13, 1000.0]
["2026-08-28T19:36:50.745078+00:00", "trade", 8.13, 300.0]
["2026-08-28T19:36:50.745215+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:36:50.745255+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:36:50.745736+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:36:50.745758+00:00", "trade", 8.13, 2.0]
["2026-08-28T19:36:50.745761+00:00", "trade", 8.13, 200.0]
["2026-08-28T19:36:50.745791+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:36:50.745861+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:36:50.745911+00:00", "trade", 8.13, 300.0]
["2026-08-28T19:36:50.745942+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:36:50.745957+00:00", "trade", 8.13, 800.0]
["2026-08-28T19:36:50.746005+00:00", "trade", 8.13, 200.0]
["2026-08-28T19:36:50.746017+00:00", "quote", 8.12, 8.14]
["2026-08-28T19:36:50.746042+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:36:50.746047+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:36:50.746072+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:36:50.746077+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:36:50.746082+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:36:50.746097+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:36:50.746097+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:36:50.746102+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:36:50.746107+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:36:50.746112+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:36:50.746127+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:36:50.746137+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:36:50.746137+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:36:50.746182+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:36:50.746262+00:00", "quote", 8.13, 8.13]
["2026-08-28T19:36:50.746282+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:36:50.746298+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:36:50.746298+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:36:50.746344+00:00", "trade", 8.13, 100.0]
["2026-08-28T19:36:50.746353+00:00", "quote", 8.13, 8.13]
["2026-08-28T19:36:50.746375+00:00", "trade", 8.129, 40.0]
["2026-08-28T19:36:50.746413+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:36:50.746433+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:36:50.746453+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:36:50.746698+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:36:50.746969+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:36:50.747009+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:36:50.747054+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:36:50.747054+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:36:50.747089+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:36:50.747394+00:00", "trade", 8.135, 185.0]
["2026-08-28T19:36:50.747400+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:36:50.747490+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:36:50.747856+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:36:50.747926+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:36:50.747971+00:00", "trade", 8.135, 285.0]
["2026-08-28T19:36:50.748155+00:00", "trade", 8.135, 555.0]
["2026-08-28T19:36:50.748372+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:36:50.748386+00:00", "trade", 8.13, 100.0]
["2026-08-28T19:36:50.748428+00:00", "trade", 8.125, 36.0]
["2026-08-28T19:36:50.749716+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:36:50.750407+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:36:50.750407+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:36:50.750598+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:36:50.750638+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:36:50.753742+00:00", "trade", 8.1307, 148.0]
["2026-08-28T19:36:50.753883+00:00", "trade", 8.13, 3447.0]
["2026-08-28T19:36:50.754401+00:00", "trade", 8.135, 115.0]
["2026-08-28T19:36:50.754464+00:00", "trade", 8.135, 400.0]
["2026-08-28T19:36:50.754521+00:00", "trade", 8.135, 340.0]
["2026-08-28T19:36:50.754702+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:36:50.755449+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:36:50.755510+00:00", "trade", 8.135, 60.0]
["2026-08-28T19:36:50.755573+00:00", "trade", 8.135, 12.0]
["2026-08-28T19:36:50.755745+00:00", "trade", 8.1309, 40.0]
["2026-08-28T19:36:50.759859+00:00", "trade", 8.13, 4.0]
["2026-08-28T19:36:50.759916+00:00", "trade", 8.13, 200.0]
["2026-08-28T19:36:50.759916+00:00", "trade", 8.13, 300.0]
["2026-08-28T19:36:50.759922+00:00", "trade", 8.13, 300.0]
["2026-08-28T19:36:50.759940+00:00", "trade", 8.13, 200.0]
["2026-08-28T19:36:50.759943+00:00", "trade", 8.13, 1800.0]
["2026-08-28T19:36:50.759946+00:00", "trade", 8.13, 1000.0]
["2026-08-28T19:36:50.759946+00:00", "trade", 8.13, 1500.0]
["2026-08-28T19:36:50.759949+00:00", "trade", 8.13, 100.0]
["2026-08-28T19:36:50.759970+00:00", "trade", 8.13, 100.0]
["2026-08-28T19:36:50.759976+00:00", "trade", 8.13, 16.0]
["2026-08-28T19:36:50.759976+00:00", "trade", 8.13, 100.0]
["2026-08-28T19:36:50.759980+00:00", "trade", 8.13, 85.0]
["2026-08-28T19:36:50.759980+00:00", "trade", 8.13, 200.0]
["2026-08-28T19:36:50.759985+00:00", "trade", 8.13, 26.0]
["2026-08-28T19:36:50.759985+00:00", "trade", 8.13, 100.0]
["2026-08-28T19:36:50.759991+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:36:50.759994+00:00", "trade", 8.13, 100.0]
["2026-08-28T19:36:50.759995+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:36:50.760005+00:00", "quote", 8.13, 8.13]
["2026-08-28T19:36:50.760015+00:00", "quote", 8.13, 8.13]
["2026-08-28T19:36:50.760025+00:00", "quote", 8.13, 8.13]
["2026-08-28T19:36:50.760025+00:00", "quote", 8.13, 8.13]
["2026-08-28T19:36:50.760095+00:00", "quote", 8.13, 8.13]
["2026-08-28T19:36:50.760105+00:00", "quote", 8.13, 8.13]
["2026-08-28T19:36:50.760120+00:00", "trade", 8.13, 100.0]
["2026-08-28T19:36:50.760120+00:00", "quote", 8.13, 8.13]
["2026-08-28T19:36:50.760155+00:00", "quote", 8.13, 8.13]
["2026-08-28T19:36:50.760155+00:00", "quote", 8.13, 8.13]
["2026-08-28T19:36:50.760184+00:00", "trade", 8.13, 800.0]
["2026-08-28T19:36:50.760184+00:00", "trade", 8.13, 100.0]
["2026-08-28T19:36:50.760190+00:00", "trade", 8.13, 800.0]
["2026-08-28T19:36:50.760190+00:00", "trade", 8.13, 114.0]
["2026-08-28T19:36:50.760246+00:00", "quote", 8.13, 8.13]
["2026-08-28T19:36:50.760256+00:00", "quote", 8.13, 8.13]
["2026-08-28T19:36:50.760261+00:00", "quote", 8.13, 8.13]
["2026-08-28T19:36:50.760276+00:00", "quote", 8.13, 8.13]
["2026-08-28T19:36:50.760276+00:00", "quote", 8.13, 8.13]
["2026-08-28T19:36:50.760291+00:00", "quote", 8.13, 8.13]
["2026-08-28T19:36:50.760306+00:00", "quote", 8.13, 8.13]
["2026-08-28T19:36:50.760346+00:00", "quote", 8.13, 8.13]
["2026-08-28T19:36:50.760371+00:00", "quote", 8.13, 8.13]
["2026-08-28T19:36:50.760376+00:00", "quote", 8.13, 8.13]
["2026-08-28T19:36:50.760519+00:00", "trade", 8.13, 200.0]
["2026-08-28T19:36:50.760526+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:36:50.760526+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:36:50.760544+00:00", "trade", 8.13, 300.0]
["2026-08-28T19:36:50.760566+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:36:50.760566+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:36:50.760611+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:36:50.760611+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:36:50.760687+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:36:50.760692+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:36:50.760777+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:36:50.760807+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:36:50.760862+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:36:50.761453+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:36:50.761476+00:00", "trade", 8.1302, 42.0]
["2026-08-28T19:36:50.761564+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:36:50.762140+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:36:50.762150+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:36:50.762426+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:36:50.762862+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:36:50.763223+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:36:50.763980+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:36:50.764070+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:36:50.764132+00:00", "trade", 8.13, 200.0]
["2026-08-28T19:36:50.764327+00:00", "trade", 8.13, 100.0]
["2026-08-28T19:36:50.764466+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:36:50.764556+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:36:50.768846+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:36:50.773788+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:36:50.785852+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:36:50.797189+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:36:50.802035+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:36:50.802037+00:00", "trade", 8.125, 1900.0]
["2026-08-28T19:36:50.840517+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:36:50.860148+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:36:50.870353+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:36:51.033752+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:36:51.097271+00:00", "trade", 8.12, 66.0]
["2026-08-28T19:36:51.128016+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:36:51.138351+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:36:51.149071+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:36:51.149144+00:00", "trade", 8.122, 66.0]
["2026-08-28T19:36:51.257083+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:36:51.290448+00:00", "trade", 8.1301, 1.0]
["2026-08-28T19:36:51.290514+00:00", "trade", 8.1301, 83.0]
["2026-08-28T19:36:51.322680+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:36:51.386752+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:36:51.386752+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:36:51.386782+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:36:51.928166+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:36:52.056005+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:36:52.060030+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:36:52.316560+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:36:52.322690+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:36:52.328850+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:36:52.335490+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:36:53.151438+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:36:53.152340+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:36:53.940695+00:00", "trade", 8.1258, 101.0]
["2026-08-28T19:36:55.981900+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:36:57.056737+00:00", "trade", 8.13, 25.0]
["2026-08-28T19:36:57.081131+00:00", "trade", 8.125, 15.0]
["2026-08-28T19:36:57.758162+00:00", "trade", 8.1338, 400.0]
["2026-08-28T19:37:00.011477+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:37:00.041738+00:00", "trade", 8.125, 3.0]
["2026-08-28T19:37:00.344174+00:00", "trade", 8.125, 250.0]
["2026-08-28T19:37:00.687817+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:37:00.805557+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:37:01.201836+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:37:04.715715+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:37:04.917154+00:00", "trade", 8.1337, 100.0]
["2026-08-28T19:37:05.357202+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:37:05.786098+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:37:05.802467+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:37:05.808772+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:37:05.813669+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:37:05.939266+00:00", "trade", 8.13, 100.0]
["2026-08-28T19:37:05.942861+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:37:09.057379+00:00", "trade", 8.125, 500.0]
["2026-08-28T19:37:09.685535+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:37:09.952417+00:00", "trade", 8.13, 300.0]
["2026-08-28T19:37:09.953423+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:37:10.513577+00:00", "trade", 8.13, 100.0]
["2026-08-28T19:37:10.522287+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:37:10.522768+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:37:11.999826+00:00", "trade", 8.1208, 1000.0]
["2026-08-28T19:37:12.885750+00:00", "trade", 8.13, 63.0]
["2026-08-28T19:37:12.886983+00:00", "trade", 8.1305, 45.0]
["2026-08-28T19:37:12.887283+00:00", "trade", 8.1307, 103.0]
["2026-08-28T19:37:18.774009+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:37:18.875160+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:37:18.882673+00:00", "trade", 8.125, 2.0]
["2026-08-28T19:37:18.964262+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:37:19.000866+00:00", "trade", 8.125, 7.0]
["2026-08-28T19:37:19.080829+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:37:19.247366+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:37:19.701592+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:37:20.586198+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:37:20.590799+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:37:20.762739+00:00", "trade", 8.1255, 27.0]
["2026-08-28T19:37:21.370197+00:00", "trade", 8.12, 10.0]
["2026-08-28T19:37:21.557486+00:00", "trade", 8.1258, 100.0]
["2026-08-28T19:37:21.809362+00:00", "trade", 8.13, 200.0]
["2026-08-28T19:37:21.810432+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:37:21.817880+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:37:21.950010+00:00", "trade", 8.13, 4.0]
["2026-08-28T19:37:21.950946+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:37:21.953177+00:00", "trade", 8.13, 4.0]
["2026-08-28T19:37:22.054318+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:37:22.376174+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:37:22.794589+00:00", "trade", 8.13, 3.0]
["2026-08-28T19:37:22.795572+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:37:22.872731+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:37:22.924043+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:37:22.950065+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:37:23.739268+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:37:23.739384+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:37:23.874631+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:37:23.875257+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:37:23.943394+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:37:24.032346+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:37:24.137030+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:37:24.137281+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:37:24.137471+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:37:24.989730+00:00", "trade", 8.1258, 27.0]
["2026-08-28T19:37:25.050911+00:00", "trade", 8.125, 100.0]
["2026-08-28T19:37:25.051040+00:00", "trade", 8.125, 100.0]
["2026-08-28T19:37:25.172634+00:00", "trade", 8.1203, 5700.0]
["2026-08-28T19:37:25.173918+00:00", "trade", 8.1216, 49.0]
["2026-08-28T19:37:26.116397+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:37:27.421381+00:00", "trade", 8.125, 100.0]
["2026-08-28T19:37:27.478433+00:00", "trade", 8.125, 300.0]
["2026-08-28T19:37:27.487945+00:00", "trade", 8.125, 100.0]
["2026-08-28T19:37:28.799308+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:37:29.479399+00:00", "trade", 8.125, 2.0]
["2026-08-28T19:37:30.011504+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:37:30.529512+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:37:32.131154+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:37:33.185795+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:37:33.211501+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:37:34.279468+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:37:34.388638+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:37:34.389821+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:37:34.408039+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:37:34.413171+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:37:34.415251+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:37:35.275193+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:37:35.459913+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:37:35.951037+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:37:37.605658+00:00", "trade", 8.1256, 100.0]
["2026-08-28T19:37:38.511266+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:37:39.045789+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:37:39.076931+00:00", "trade", 8.131, 200.0]
["2026-08-28T19:37:40.107160+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:37:40.128645+00:00", "trade", 8.125, 5.0]
["2026-08-28T19:37:40.142460+00:00", "trade", 8.125, 5.0]
["2026-08-28T19:37:43.516137+00:00", "trade", 8.125, 240.0]
["2026-08-28T19:37:43.517198+00:00", "trade", 8.125, 2.0]
["2026-08-28T19:37:45.108229+00:00", "trade", 8.125, 25.0]
["2026-08-28T19:37:45.109242+00:00", "trade", 8.125, 34.0]
["2026-08-28T19:37:45.132388+00:00", "trade", 8.125, 4.0]
["2026-08-28T19:37:45.546023+00:00", "trade", 8.125, 240.0]
["2026-08-28T19:37:46.365320+00:00", "trade", 8.125, 16.0]
["2026-08-28T19:37:46.367297+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:37:46.367748+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:37:46.368089+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:37:46.369677+00:00", "trade", 8.125, 4.0]
["2026-08-28T19:37:46.769720+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:37:47.202958+00:00", "trade", 8.125, 14.0]
["2026-08-28T19:37:47.205171+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:37:47.489904+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:37:47.604437+00:00", "trade", 8.125, 500.0]
["2026-08-28T19:37:47.605459+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:37:48.184497+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:37:48.206084+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:37:48.531238+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:37:48.531714+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:37:48.661072+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:37:48.792755+00:00", "trade", 8.125, 100.0]
["2026-08-28T19:37:49.201218+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:37:50.764738+00:00", "trade", 8.1217, 39.0]
["2026-08-28T19:37:52.987094+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:37:52.987811+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:37:53.419566+00:00", "trade", 8.125, 100.0]
["2026-08-28T19:37:53.691361+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:37:53.849768+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:37:53.882500+00:00", "trade", 8.125, 200.0]
["2026-08-28T19:37:54.698007+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:37:54.698523+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:37:54.811798+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:37:54.814444+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:37:55.175728+00:00", "trade", 8.125, 12.0]
["2026-08-28T19:37:55.545600+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:37:55.805680+00:00", "trade", 8.125, 3.0]
["2026-08-28T19:37:56.258540+00:00", "trade", 8.1309, 143.0]
["2026-08-28T19:37:56.269630+00:00", "trade", 8.1285, 80.0]
["2026-08-28T19:37:56.458021+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:37:56.563573+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:37:57.223323+00:00", "trade", 8.1294, 300.0]
["2026-08-28T19:37:58.369577+00:00", "trade", 8.125, 51.0]
["2026-08-28T19:37:58.377007+00:00", "trade", 8.1251, 3.0]
["2026-08-28T19:37:58.377074+00:00", "trade", 8.1251, 5.0]
["2026-08-28T19:37:58.377113+00:00", "trade", 8.1284, 9.0]
["2026-08-28T19:37:59.043117+00:00", "trade", 8.125, 480.0]
["2026-08-28T19:38:00.011536+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:38:01.893906+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:38:02.010062+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:38:03.037634+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:38:03.038851+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:38:03.038886+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:38:03.039348+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:38:04.542796+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:38:05.450743+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:38:06.798193+00:00", "trade", 8.125, 1.0]
["2026-08-28T19:38:08.853736+00:00", "trade", 8.12, 415.0]
["2026-08-28T19:38:08.853803+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:38:08.853833+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:38:08.853843+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:38:08.853843+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:38:08.854806+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:38:08.859031+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:38:08.864670+00:00", "trade", 8.12, 85.0]
["2026-08-28T19:38:09.177980+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:38:09.178912+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:38:09.697506+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:38:09.920312+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:38:09.934594+00:00", "trade", 8.125, 3.0]
["2026-08-28T19:38:09.934651+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:38:09.936285+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:38:12.299841+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:38:13.038900+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:38:13.067303+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:38:13.089075+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:38:13.089075+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:38:14.219656+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:38:14.219661+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:38:14.219832+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:38:14.219835+00:00", "trade", 8.12, 500.0]
["2026-08-28T19:38:14.219838+00:00", "trade", 8.12, 200.0]
["2026-08-28T19:38:14.219932+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:38:14.220286+00:00", "trade", 8.125, 3.0]
["2026-08-28T19:38:14.220312+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:38:14.220909+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:38:14.221751+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:38:14.240476+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:38:14.429766+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:38:14.429846+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:38:15.116471+00:00", "trade", 8.125, 10.0]
["2026-08-28T19:38:15.759030+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:38:15.759747+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:38:15.761180+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:38:16.726040+00:00", "trade", 8.129, 1.0]
["2026-08-28T19:38:18.056987+00:00", "trade", 8.125, 240.0]
["2026-08-28T19:38:19.009026+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:38:19.712621+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:38:19.712792+00:00", "trade", 8.12, 215.0]
["2026-08-28T19:38:19.721867+00:00", "trade", 8.12, 85.0]
["2026-08-28T19:38:19.721978+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:38:19.726133+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:38:19.726134+00:00", "trade", 8.12, 200.0]
["2026-08-28T19:38:19.726143+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:38:19.733381+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:38:19.930094+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:38:20.165284+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:38:20.166201+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:38:20.676475+00:00", "trade", 8.1217, 131.0]
["2026-08-28T19:38:20.676835+00:00", "trade", 8.1222, 9.0]
["2026-08-28T19:38:20.766734+00:00", "trade", 8.1222, 14.0]
["2026-08-28T19:38:21.634416+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:38:21.637724+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:38:21.637779+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:38:21.648665+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:38:22.551188+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:38:23.697652+00:00", "trade", 8.125, 120.0]
["2026-08-28T19:38:23.953631+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:38:25.177727+00:00", "trade", 8.122, 16.0]
["2026-08-28T19:38:29.684230+00:00", "trade", 8.125, 120.0]
["2026-08-28T19:38:29.686549+00:00", "trade", 8.125, 4.0]
["2026-08-28T19:38:29.693856+00:00", "trade", 8.125, 15.0]
["2026-08-28T19:38:29.700595+00:00", "trade", 8.125, 134.0]
["2026-08-28T19:38:29.700611+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:38:29.700680+00:00", "trade", 8.125, 641.0]
["2026-08-28T19:38:29.701263+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:38:29.712550+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:38:29.712745+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:38:29.713778+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:38:29.770584+00:00", "trade", 8.125, 200.0]
["2026-08-28T19:38:29.770653+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:38:29.809939+00:00", "trade", 8.125, 100.0]
["2026-08-28T19:38:29.810518+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:38:30.011562+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:38:30.020322+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:38:30.163268+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:38:30.726764+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:38:33.072372+00:00", "trade", 8.125, 100.0]
["2026-08-28T19:38:33.073412+00:00", "trade", 8.13, 7.0]
["2026-08-28T19:38:33.073538+00:00", "trade", 8.125, 98.0]
["2026-08-28T19:38:33.085964+00:00", "trade", 8.12, 400.0]
["2026-08-28T19:38:33.086030+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:38:33.086475+00:00", "trade", 8.12, 85.0]
["2026-08-28T19:38:33.086478+00:00", "trade", 8.12, 15.0]
["2026-08-28T19:38:33.086481+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:38:33.089563+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:38:33.094796+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:38:33.223998+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:38:35.077385+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:38:35.091364+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:38:35.091369+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:38:35.103598+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:38:35.104540+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:38:35.104976+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:38:35.183919+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:38:35.624347+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:38:36.263324+00:00", "trade", 8.125, 96.0]
["2026-08-28T19:38:36.264347+00:00", "trade", 8.125, 4.0]
["2026-08-28T19:38:37.737884+00:00", "trade", 8.1303, 200.0]
["2026-08-28T19:38:38.714112+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:38:38.714122+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:38:38.714122+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:38:39.415116+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:38:39.803545+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:38:39.804001+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:38:40.802154+00:00", "trade", 8.1288, 25.0]
["2026-08-28T19:38:41.095230+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:38:41.095686+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:38:41.095686+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:38:41.096162+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:38:41.172108+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:38:41.538337+00:00", "trade", 8.1292, 980.0]
["2026-08-28T19:38:41.893144+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:38:42.202285+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:38:42.517240+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:38:42.518187+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:38:42.518628+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:38:42.596360+00:00", "trade", 8.13, 100.0]
["2026-08-28T19:38:42.596449+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:38:42.596514+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:38:42.596519+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:38:42.599967+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:38:42.599967+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:38:42.600047+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:38:42.600052+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:38:42.604974+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:38:42.646748+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:38:43.546746+00:00", "trade", 8.125, 21.0]
["2026-08-28T19:38:44.249148+00:00", "trade", 8.125, 300.0]
["2026-08-28T19:38:44.249148+00:00", "trade", 8.125, 200.0]
["2026-08-28T19:38:45.234110+00:00", "trade", 8.125, 100.0]
["2026-08-28T19:38:45.752018+00:00", "trade", 8.13, 10.0]
["2026-08-28T19:38:46.014319+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:38:46.242113+00:00", "trade", 8.125, 687.0]
["2026-08-28T19:38:47.638009+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:38:48.592219+00:00", "trade", 8.125, 500.0]
["2026-08-28T19:38:48.595900+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:38:49.150870+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:38:50.768737+00:00", "trade", 8.1255, 25.0]
["2026-08-28T19:38:51.885400+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:38:51.890176+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:38:54.078574+00:00", "trade", 8.13, 1.0]
["2026-08-28T19:38:54.078581+00:00", "trade", 8.13, 20.0]
["2026-08-28T19:38:54.078583+00:00", "trade", 8.13, 79.0]
["2026-08-28T19:38:54.078610+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:38:54.078610+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:38:54.078615+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:38:54.078615+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:38:54.078741+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:38:54.078773+00:00", "trade", 8.13, 300.0]
["2026-08-28T19:38:54.078779+00:00", "trade", 8.13, 100.0]
["2026-08-28T19:38:54.078782+00:00", "trade", 8.13, 20.0]
["2026-08-28T19:38:54.078785+00:00", "trade", 8.13, 30.0]
["2026-08-28T19:38:54.078791+00:00", "trade", 8.13, 14.0]
["2026-08-28T19:38:54.078794+00:00", "trade", 8.13, 146.0]
["2026-08-28T19:38:54.078836+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:38:54.078842+00:00", "trade", 8.13, 121.0]
["2026-08-28T19:38:54.078894+00:00", "trade", 8.13, 1339.0]
["2026-08-28T19:38:54.078894+00:00", "trade", 8.13, 100.0]
["2026-08-28T19:38:54.078896+00:00", "trade", 8.13, 25.0]
["2026-08-28T19:38:54.078896+00:00", "trade", 8.13, 10.0]
["2026-08-28T19:38:54.078900+00:00", "trade", 8.13, 25.0]
["2026-08-28T19:38:54.078900+00:00", "trade", 8.13, 100.0]
["2026-08-28T19:38:54.078902+00:00", "trade", 8.13, 268.0]
["2026-08-28T19:38:54.078902+00:00", "trade", 8.13, 1629.0]
["2026-08-28T19:38:54.078941+00:00", "trade", 8.13, 100.0]
["2026-08-28T19:38:54.078944+00:00", "trade", 8.13, 300.0]
["2026-08-28T19:38:54.078984+00:00", "trade", 8.13, 1100.0]
["2026-08-28T19:38:54.078987+00:00", "trade", 8.13, 102.0]
["2026-08-28T19:38:54.078991+00:00", "trade", 8.13, 200.0]
["2026-08-28T19:38:54.078991+00:00", "trade", 8.13, 200.0]
["2026-08-28T19:38:54.078995+00:00", "trade", 8.13, 1000.0]
["2026-08-28T19:38:54.078995+00:00", "trade", 8.13, 25.0]
["2026-08-28T19:38:54.078999+00:00", "trade", 8.13, 8.0]
["2026-08-28T19:38:54.078999+00:00", "trade", 8.13, 100.0]
["2026-08-28T19:38:54.079001+00:00", "trade", 8.13, 8.0]
["2026-08-28T19:38:54.079001+00:00", "trade", 8.13, 5.0]
["2026-08-28T19:38:54.079095+00:00", "trade", 8.13, 100.0]
["2026-08-28T19:38:54.079095+00:00", "trade", 8.13, 16.0]
["2026-08-28T19:38:54.079098+00:00", "trade", 8.13, 101.0]
["2026-08-28T19:38:54.079242+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:38:54.079252+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:38:54.079262+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:38:54.079292+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:38:54.079302+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:38:54.079382+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:38:54.079392+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:38:54.079463+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:38:54.079944+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:38:54.080171+00:00", "trade", 8.13, 10.0]
["2026-08-28T19:38:54.080201+00:00", "trade", 8.1269, 43.0]
["2026-08-28T19:38:54.081106+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:38:54.081536+00:00", "trade", 8.125, 700.0]
["2026-08-28T19:38:54.081539+00:00", "trade", 8.125, 100.0]
["2026-08-28T19:38:54.082094+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:38:54.082530+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:38:54.082817+00:00", "trade", 8.1296, 42.0]
["2026-08-28T19:38:54.083547+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:38:54.084028+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:38:54.084529+00:00", "trade", 8.125, 100.0]
["2026-08-28T19:38:54.084905+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:38:54.085226+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:38:54.085507+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:38:54.085868+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:38:54.086158+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:38:54.086359+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:38:54.087166+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:38:54.089496+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:38:54.089551+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:38:54.095741+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:38:54.100793+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:38:54.100813+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:38:54.103047+00:00", "trade", 8.13, 200.0]
["2026-08-28T19:38:54.103515+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:38:54.107033+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:38:54.115415+00:00", "trade", 8.1295, 100.0]
["2026-08-28T19:38:54.156787+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:38:54.189219+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:38:54.190422+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:38:54.900291+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:38:55.079628+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:38:55.085678+00:00", "trade", 8.1288, 9.0]
["2026-08-28T19:38:55.086697+00:00", "trade", 8.1283, 56.0]
["2026-08-28T19:38:55.087753+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:38:55.120646+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:38:55.134529+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:38:55.457047+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:38:55.723992+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:38:55.945399+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:38:55.948537+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:38:57.179116+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:38:57.179121+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:38:57.456707+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:38:57.467705+00:00", "trade", 8.125, 50.0]
["2026-08-28T19:38:57.475151+00:00", "trade", 8.125, 22.0]
["2026-08-28T19:38:57.677557+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:39:00.011669+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:39:00.024003+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:39:00.468728+00:00", "trade", 8.125, 3.0]
["2026-08-28T19:39:02.273673+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:39:02.861688+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:39:02.861703+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:39:02.864504+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:39:02.864569+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:39:02.865672+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:39:02.866098+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:39:02.866805+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:39:03.876122+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:39:03.876132+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:39:03.975905+00:00", "trade", 8.1298, 5.0]
["2026-08-28T19:39:04.473219+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:39:04.473219+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:39:04.634603+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:39:04.634708+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:39:05.365242+00:00", "trade", 8.1264, 200.0]
["2026-08-28T19:39:05.465840+00:00", "trade", 8.1292, 100.0]
["2026-08-28T19:39:06.024772+00:00", "trade", 8.1287, 13.0]
["2026-08-28T19:39:06.936111+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:39:06.936116+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:39:06.936833+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:39:06.936838+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:39:08.344965+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:39:08.854478+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:39:08.854483+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:39:08.857515+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:39:09.798665+00:00", "trade", 8.1284, 500.0]
["2026-08-28T19:39:09.799582+00:00", "trade", 8.1284, 200.0]
["2026-08-28T19:39:10.510841+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:39:10.510841+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:39:10.513712+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:39:10.515857+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:39:10.545819+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:39:10.548780+00:00", "trade", 8.125, 17.0]
["2026-08-28T19:39:10.550710+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:39:10.553597+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:39:10.571781+00:00", "trade", 8.125, 4.0]
["2026-08-28T19:39:11.930614+00:00", "trade", 8.1289, 19.0]
["2026-08-28T19:39:12.155059+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:39:12.198693+00:00", "trade", 8.125, 3.0]
["2026-08-28T19:39:12.648140+00:00", "trade", 8.1282, 1.0]
["2026-08-28T19:39:13.867392+00:00", "trade", 8.1253, 169.0]
["2026-08-28T19:39:15.600380+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:39:16.076637+00:00", "trade", 8.13, 35.0]
["2026-08-28T19:39:16.076659+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:39:20.034125+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:39:20.499382+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:39:20.523124+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:39:23.623213+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:39:23.623353+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:39:23.823997+00:00", "trade", 8.125, 18.0]
["2026-08-28T19:39:23.847522+00:00", "trade", 8.125, 10.0]
["2026-08-28T19:39:23.948192+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:39:23.955574+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:39:23.960922+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:39:23.964180+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:39:24.084787+00:00", "trade", 8.1276, 4.0]
["2026-08-28T19:39:24.199019+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:39:24.199099+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:39:24.199101+00:00", "trade", 8.125, 100.0]
["2026-08-28T19:39:24.338175+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:39:25.835850+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:39:25.838867+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:39:25.838922+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:39:25.903799+00:00", "trade", 8.1299, 30.0]
["2026-08-28T19:39:25.908415+00:00", "trade", 8.125, 1.0]
["2026-08-28T19:39:26.759570+00:00", "trade", 8.125, 18.0]
["2026-08-28T19:39:27.111752+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:39:27.517949+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:39:27.598791+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:39:27.983011+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:39:27.983116+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:39:27.983116+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:39:27.983121+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:39:27.983131+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:39:28.089545+00:00", "trade", 8.1201, 115.0]
["2026-08-28T19:39:28.445870+00:00", "trade", 8.1236, 3.0]
["2026-08-28T19:39:28.448799+00:00", "trade", 8.1246, 66.0]
["2026-08-28T19:39:28.507805+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:39:28.507965+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:39:28.510958+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:39:28.645364+00:00", "trade", 8.1288, 395.0]
["2026-08-28T19:39:29.106054+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:39:29.596387+00:00", "trade", 8.1294, 5000.0]
["2026-08-28T19:39:30.011695+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:39:30.191743+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:39:30.191824+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:39:30.227053+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:39:30.456774+00:00", "trade", 8.125, 2.0]
["2026-08-28T19:39:30.523344+00:00", "trade", 8.1267, 100.0]
["2026-08-28T19:39:31.123055+00:00", "trade", 8.1299, 599.0]
["2026-08-28T19:39:32.613167+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:39:37.647195+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:39:37.649416+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:39:37.649491+00:00", "trade", 8.125, 100.0]
["2026-08-28T19:39:37.654823+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:39:37.659725+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:39:38.180785+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:39:39.038718+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:39:39.101296+00:00", "trade", 8.1217, 309.0]
["2026-08-28T19:39:40.374899+00:00", "trade", 8.1284, 25.0]
["2026-08-28T19:39:41.154684+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:39:41.156950+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:39:42.786333+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:39:42.790132+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:39:43.709090+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:39:44.342332+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:39:44.372700+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:39:44.372755+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:39:45.110894+00:00", "trade", 8.125, 1.0]
["2026-08-28T19:39:47.027548+00:00", "trade", 8.13, 3.0]
["2026-08-28T19:39:47.027609+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:39:47.028131+00:00", "trade", 8.13, 1000.0]
["2026-08-28T19:39:47.028136+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:39:47.028161+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:39:47.028279+00:00", "trade", 8.13, 10.0]
["2026-08-28T19:39:47.028486+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:39:47.028634+00:00", "trade", 8.13, 415.0]
["2026-08-28T19:39:47.028637+00:00", "trade", 8.13, 15.0]
["2026-08-28T19:39:47.028640+00:00", "trade", 8.13, 100.0]
["2026-08-28T19:39:47.028646+00:00", "trade", 8.13, 1115.0]
["2026-08-28T19:39:47.028649+00:00", "trade", 8.13, 1200.0]
["2026-08-28T19:39:47.028658+00:00", "trade", 8.13, 1200.0]
["2026-08-28T19:39:47.028683+00:00", "trade", 8.13, 71.0]
["2026-08-28T19:39:47.028685+00:00", "trade", 8.13, 732.0]
["2026-08-28T19:39:47.028687+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:39:47.028688+00:00", "trade", 8.13, 4.0]
["2026-08-28T19:39:47.028688+00:00", "trade", 8.13, 1700.0]
["2026-08-28T19:39:47.028692+00:00", "trade", 8.13, 3700.0]
["2026-08-28T19:39:47.028692+00:00", "trade", 8.13, 5.0]
["2026-08-28T19:39:47.028697+00:00", "trade", 8.13, 5.0]
["2026-08-28T19:39:47.028697+00:00", "trade", 8.13, 100.0]
["2026-08-28T19:39:47.028697+00:00", "trade", 8.13, 900.0]
["2026-08-28T19:39:47.028700+00:00", "trade", 8.13, 5.0]
["2026-08-28T19:39:47.028700+00:00", "trade", 8.13, 13.0]
["2026-08-28T19:39:47.028703+00:00", "trade", 8.13, 7.0]
["2026-08-28T19:39:47.028709+00:00", "trade", 8.13, 556.0]
["2026-08-28T19:39:47.028737+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:39:47.028747+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:39:47.028777+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:39:47.028782+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:39:47.028782+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:39:47.028797+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:39:47.028811+00:00", "trade", 8.13, 873.0]
["2026-08-28T19:39:47.028817+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:39:47.028828+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:39:47.028828+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:39:47.028862+00:00", "quote", 8.13, 8.13]
["2026-08-28T19:39:47.028867+00:00", "quote", 8.13, 8.13]
["2026-08-28T19:39:47.028869+00:00", "trade", 8.13, 300.0]
["2026-08-28T19:39:47.028905+00:00", "trade", 8.13, 2.0]
["2026-08-28T19:39:47.028908+00:00", "trade", 8.13, 21.0]
["2026-08-28T19:39:47.028911+00:00", "trade", 8.13, 15.0]
["2026-08-28T19:39:47.028912+00:00", "quote", 8.13, 8.13]
["2026-08-28T19:39:47.028914+00:00", "trade", 8.13, 500.0]
["2026-08-28T19:39:47.028933+00:00", "quote", 8.13, 8.13]
["2026-08-28T19:39:47.028947+00:00", "quote", 8.13, 8.13]
["2026-08-28T19:39:47.029023+00:00", "quote", 8.13, 8.13]
["2026-08-28T19:39:47.029083+00:00", "quote", 8.13, 8.13]
["2026-08-28T19:39:47.029098+00:00", "quote", 8.13, 8.13]
["2026-08-28T19:39:47.029118+00:00", "quote", 8.13, 8.13]
["2026-08-28T19:39:47.029163+00:00", "quote", 8.13, 8.13]
["2026-08-28T19:39:47.029178+00:00", "quote", 8.13, 8.13]
["2026-08-28T19:39:47.029188+00:00", "quote", 8.13, 8.13]
["2026-08-28T19:39:47.029203+00:00", "quote", 8.13, 8.13]
["2026-08-28T19:39:47.029208+00:00", "quote", 8.13, 8.13]
["2026-08-28T19:39:47.029262+00:00", "trade", 8.13, 200.0]
["2026-08-28T19:39:47.029274+00:00", "quote", 8.13, 8.13]
["2026-08-28T19:39:47.029274+00:00", "quote", 8.13, 8.13]
["2026-08-28T19:39:47.029278+00:00", "quote", 8.13, 8.13]
["2026-08-28T19:39:47.029278+00:00", "quote", 8.13, 8.13]
["2026-08-28T19:39:47.029281+00:00", "trade", 8.13, 100.0]
["2026-08-28T19:39:47.029283+00:00", "quote", 8.13, 8.13]
["2026-08-28T19:39:47.029283+00:00", "quote", 8.13, 8.13]
["2026-08-28T19:39:47.029288+00:00", "quote", 8.13, 8.13]
["2026-08-28T19:39:47.029288+00:00", "quote", 8.13, 8.13]
["2026-08-28T19:39:47.029288+00:00", "quote", 8.13, 8.13]
["2026-08-28T19:39:47.029298+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:39:47.029348+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:39:47.029363+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:39:47.029373+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:39:47.029391+00:00", "trade", 8.13, 600.0]
["2026-08-28T19:39:47.029413+00:00", "trade", 8.13, 38.0]
["2026-08-28T19:39:47.029414+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:39:47.029419+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:39:47.029594+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:39:47.029774+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:39:47.029942+00:00", "trade", 8.129, 40.0]
["2026-08-28T19:39:47.030000+00:00", "trade", 8.13, 45.0]
["2026-08-28T19:39:47.030015+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:39:47.030074+00:00", "trade", 8.13, 32.0]
["2026-08-28T19:39:47.030195+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:39:47.030225+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:39:47.030273+00:00", "trade", 8.13, 42.0]
["2026-08-28T19:39:47.030416+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:39:47.030534+00:00", "trade", 8.135, 52.0]
["2026-08-28T19:39:47.031078+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:39:47.031924+00:00", "trade", 8.14, 1.0]
["2026-08-28T19:39:47.031950+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:39:47.032104+00:00", "trade", 8.135, 24.0]
["2026-08-28T19:39:47.032315+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:39:47.033288+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:39:47.034447+00:00", "trade", 8.135, 438.0]
["2026-08-28T19:39:47.035232+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:39:47.037498+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:39:47.037989+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:39:47.038054+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:39:47.055488+00:00", "trade", 8.13, 24.0]
["2026-08-28T19:39:47.061039+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:39:47.080197+00:00", "trade", 8.135, 4.0]
["2026-08-28T19:39:47.081026+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:39:47.082084+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:39:47.084294+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:39:47.084294+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:39:47.084344+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:39:47.086053+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:39:47.290099+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:39:47.712498+00:00", "trade", 8.14, 100.0]
["2026-08-28T19:39:47.713168+00:00", "trade", 8.14, 100.0]
["2026-08-28T19:39:48.713490+00:00", "trade", 8.13, 4.0]
["2026-08-28T19:39:50.053781+00:00", "trade", 8.1319, 32.0]
["2026-08-28T19:39:50.470777+00:00", "trade", 8.135, 100.0]
["2026-08-28T19:39:50.471685+00:00", "trade", 8.135, 100.0]
["2026-08-28T19:39:50.519922+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:39:51.080226+00:00", "trade", 8.14, 300.0]
["2026-08-28T19:39:51.081233+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:39:51.081263+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:39:51.084200+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:39:51.084266+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:39:51.089253+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:39:53.205585+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:39:53.321617+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:39:53.775052+00:00", "trade", 8.129, 26.0]
["2026-08-28T19:39:55.382031+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:39:55.401758+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:39:55.679464+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:39:55.679539+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:39:55.750152+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:39:55.750208+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:39:55.831636+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:39:56.262547+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:39:56.262603+00:00", "trade", 8.135, 97.0]
["2026-08-28T19:39:56.370464+00:00", "trade", 8.135, 100.0]
["2026-08-28T19:39:56.370530+00:00", "trade", 8.135, 100.0]
["2026-08-28T19:39:56.370596+00:00", "trade", 8.135, 100.0]
["2026-08-28T19:39:57.081299+00:00", "trade", 8.135, 19.0]
["2026-08-28T19:39:57.084584+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:39:57.441884+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:39:57.441884+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:39:57.443092+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:39:57.443623+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:39:57.455492+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:39:57.461211+00:00", "trade", 8.135, 100.0]
["2026-08-28T19:39:57.462014+00:00", "trade", 8.135, 100.0]
["2026-08-28T19:39:57.462958+00:00", "trade", 8.135, 100.0]
["2026-08-28T19:39:57.463686+00:00", "trade", 8.135, 100.0]
["2026-08-28T19:39:57.466417+00:00", "trade", 8.135, 100.0]
["2026-08-28T19:39:57.467349+00:00", "trade", 8.135, 100.0]
["2026-08-28T19:39:57.468260+00:00", "trade", 8.135, 100.0]
["2026-08-28T19:39:57.469012+00:00", "trade", 8.135, 100.0]
["2026-08-28T19:39:57.470007+00:00", "trade", 8.135, 100.0]
["2026-08-28T19:39:57.470729+00:00", "trade", 8.135, 100.0]
["2026-08-28T19:39:57.478592+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:39:57.478627+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:39:57.478637+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:39:57.547410+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:39:57.823586+00:00", "trade", 8.14, 400.0]
["2026-08-28T19:39:57.823663+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:39:57.823668+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:39:57.824094+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:39:57.824099+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:39:57.824196+00:00", "trade", 8.14, 24.0]
["2026-08-28T19:39:57.824199+00:00", "trade", 8.14, 11.0]
["2026-08-28T19:39:57.824428+00:00", "trade", 8.14, 210.0]
["2026-08-28T19:39:57.824441+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:39:57.824443+00:00", "trade", 8.14, 300.0]
["2026-08-28T19:39:57.824446+00:00", "trade", 8.14, 100.0]
["2026-08-28T19:39:57.824455+00:00", "trade", 8.14, 100.0]
["2026-08-28T19:39:57.824480+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:39:57.824500+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:39:57.824572+00:00", "trade", 8.14, 80.0]
["2026-08-28T19:39:57.824578+00:00", "trade", 8.14, 300.0]
["2026-08-28T19:39:57.824735+00:00", "trade", 8.14, 2.0]
["2026-08-28T19:39:57.824776+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:39:57.824936+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:39:57.824971+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:39:57.825177+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:39:57.825382+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:39:57.825423+00:00", "trade", 8.14, 13.0]
["2026-08-28T19:39:57.825558+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:39:57.825583+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:39:57.825673+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:39:57.826124+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:39:57.826805+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:39:57.826810+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:39:57.827622+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:39:57.827853+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:39:57.829612+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:39:57.831276+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:39:57.831627+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:39:57.832043+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:39:57.834514+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:39:57.834579+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:39:57.834634+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:39:57.838348+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:39:57.839827+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:39:57.839827+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:39:57.840137+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:39:57.841826+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:39:57.841846+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:39:57.841851+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:39:57.844603+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:39:57.870816+00:00", "trade", 8.14, 11.0]
["2026-08-28T19:39:57.934001+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:39:57.945558+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:39:58.065644+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:39:58.068556+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:39:58.461171+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:39:59.773499+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:40:00.011732+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:40:00.348147+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:40:00.372400+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:40:00.536803+00:00", "trade", 8.1289, 628.0]
["2026-08-28T19:40:00.538566+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:40:00.540268+00:00", "trade", 8.135, 18.0]
["2026-08-28T19:40:00.545863+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:40:00.743534+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:40:00.748520+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:40:00.843948+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:40:01.727115+00:00", "trade", 8.1399, 11.0]
["2026-08-28T19:40:01.752711+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:40:02.403049+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:40:02.427662+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:40:02.427672+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:40:02.427818+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:40:02.427823+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:40:02.846611+00:00", "trade", 8.1399, 1.0]
["2026-08-28T19:40:02.847627+00:00", "trade", 8.1316, 59.0]
["2026-08-28T19:40:03.050033+00:00", "trade", 8.135, 221.0]
["2026-08-28T19:40:03.063917+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:40:03.064333+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:40:03.583619+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:40:04.547408+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:40:05.875940+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:40:06.427664+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:40:06.623836+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:40:07.215479+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:40:07.215482+00:00", "trade", 8.14, 2.0]
["2026-08-28T19:40:07.215534+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:40:07.216054+00:00", "trade", 8.14, 6.0]
["2026-08-28T19:40:07.216054+00:00", "trade", 8.14, 100.0]
["2026-08-28T19:40:07.216060+00:00", "trade", 8.14, 400.0]
["2026-08-28T19:40:07.216062+00:00", "trade", 8.14, 204.0]
["2026-08-28T19:40:07.216066+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:40:07.216111+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:40:07.216181+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:40:07.216186+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:40:07.216198+00:00", "trade", 8.14, 300.0]
["2026-08-28T19:40:07.216422+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:40:07.216637+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:40:07.217157+00:00", "trade", 8.135, 2.0]
["2026-08-28T19:40:07.222371+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:40:07.231392+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:40:07.231397+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:40:07.231402+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:40:07.231482+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:40:07.308736+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:40:08.215540+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:40:08.215585+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:40:09.599494+00:00", "trade", 8.14, 7.0]
["2026-08-28T19:40:09.599569+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:40:09.600519+00:00", "trade", 8.135, 7.0]
["2026-08-28T19:40:09.603574+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:40:09.607198+00:00", "trade", 8.135, 4.0]
["2026-08-28T19:40:09.715435+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:40:09.715658+00:00", "trade", 8.14, 49.0]
["2026-08-28T19:40:09.715660+00:00", "trade", 8.14, 351.0]
["2026-08-28T19:40:09.715694+00:00", "trade", 8.14, 598.0]
["2026-08-28T19:40:09.715694+00:00", "trade", 8.14, 100.0]
["2026-08-28T19:40:09.715700+00:00", "trade", 8.14, 900.0]
["2026-08-28T19:40:09.715700+00:00", "trade", 8.14, 1000.0]
["2026-08-28T19:40:09.715703+00:00", "trade", 8.14, 1500.0]
["2026-08-28T19:40:09.715736+00:00", "trade", 8.14, 100.0]
["2026-08-28T19:40:09.715739+00:00", "trade", 8.14, 5.0]
["2026-08-28T19:40:09.715781+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:40:09.715823+00:00", "trade", 8.14, 5.0]
["2026-08-28T19:40:09.715833+00:00", "trade", 8.14, 70.0]
["2026-08-28T19:40:09.715835+00:00", "trade", 8.14, 500.0]
["2026-08-28T19:40:09.715836+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:40:09.715836+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:40:09.715841+00:00", "trade", 8.14, 996.0]
["2026-08-28T19:40:09.715841+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:40:09.716002+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:40:09.716006+00:00", "quote", 8.14, 8.14]
["2026-08-28T19:40:09.716094+00:00", "trade", 8.14, 500.0]
["2026-08-28T19:40:09.716127+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:40:09.716157+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:40:09.716162+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:40:09.716162+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:40:09.716252+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:40:09.716277+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:40:09.716302+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:40:09.716307+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:40:09.716352+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:40:09.716460+00:00", "trade", 8.14, 18.0]
["2026-08-28T19:40:09.716483+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:40:09.716538+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:40:09.716957+00:00", "trade", 8.1368, 42.0]
["2026-08-28T19:40:09.717004+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:40:09.717049+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:40:09.718138+00:00", "trade", 8.145, 124.0]
["2026-08-28T19:40:09.719049+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:40:09.720111+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:40:09.721028+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:40:09.726115+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:40:09.726652+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:40:09.760136+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:40:09.769890+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:40:09.853213+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:40:09.906189+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:40:10.367044+00:00", "trade", 8.145, 698.0]
["2026-08-28T19:40:10.367444+00:00", "trade", 8.145, 698.0]
["2026-08-28T19:40:10.367772+00:00", "trade", 8.145, 355.0]
["2026-08-28T19:40:10.368369+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:40:10.369051+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:40:10.369101+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:40:10.369277+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:40:10.445007+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:40:10.445047+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:40:10.757901+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:40:10.881857+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:40:10.885270+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:40:10.901513+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:40:10.901573+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:40:10.902899+00:00", "trade", 8.145, 100.0]
["2026-08-28T19:40:10.902950+00:00", "trade", 8.145, 100.0]
["2026-08-28T19:40:10.903010+00:00", "trade", 8.145, 8.0]
["2026-08-28T19:40:10.903067+00:00", "trade", 8.145, 100.0]
["2026-08-28T19:40:10.903659+00:00", "trade", 8.145, 1.0]
["2026-08-28T19:40:10.903897+00:00", "trade", 8.145, 91.0]
["2026-08-28T19:40:10.904775+00:00", "trade", 8.145, 100.0]
["2026-08-28T19:40:10.906445+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:40:10.911402+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:40:10.911402+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:40:10.911467+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:40:10.986526+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:40:12.247131+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:40:12.322120+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:40:12.326956+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:40:12.529844+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:40:12.529854+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:40:12.673907+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:40:13.152291+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:40:13.155278+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:40:16.288251+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:40:16.288261+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:40:16.903884+00:00", "trade", 8.145, 2.0]
["2026-08-28T19:40:18.126527+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:40:18.126547+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:40:18.126557+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:40:18.126562+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:40:18.656603+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:40:20.591487+00:00", "trade", 8.145, 100.0]
["2026-08-28T19:40:20.591953+00:00", "trade", 8.145, 134.0]
["2026-08-28T19:40:20.593361+00:00", "trade", 8.145, 61.0]
["2026-08-28T19:40:20.607780+00:00", "trade", 8.145, 100.0]
["2026-08-28T19:40:20.833440+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:40:21.669232+00:00", "trade", 8.15, 250.0]
["2026-08-28T19:40:24.080930+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:40:25.109156+00:00", "trade", 8.145, 10.0]
["2026-08-28T19:40:25.358627+00:00", "trade", 8.145, 663.0]
["2026-08-28T19:40:26.197990+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:40:26.200050+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:40:26.254357+00:00", "trade", 8.145, 100.0]
["2026-08-28T19:40:26.715607+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:40:26.715607+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:40:26.959024+00:00", "trade", 8.15, 12.0]
["2026-08-28T19:40:27.448596+00:00", "trade", 8.145, 400.0]
["2026-08-28T19:40:27.448596+00:00", "trade", 8.145, 510.0]
["2026-08-28T19:40:27.450025+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:40:28.449576+00:00", "trade", 8.145, 2.0]
["2026-08-28T19:40:28.456255+00:00", "trade", 8.145, 9.0]
["2026-08-28T19:40:28.456343+00:00", "trade", 8.145, 39.0]
["2026-08-28T19:40:28.456385+00:00", "trade", 8.145, 1.0]
["2026-08-28T19:40:28.456436+00:00", "trade", 8.145, 1.0]
["2026-08-28T19:40:28.456496+00:00", "trade", 8.145, 4.0]
["2026-08-28T19:40:28.456791+00:00", "trade", 8.145, 100.0]
["2026-08-28T19:40:28.456867+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:40:28.457344+00:00", "trade", 8.145, 100.0]
["2026-08-28T19:40:28.457509+00:00", "trade", 8.145, 100.0]
["2026-08-28T19:40:28.458048+00:00", "trade", 8.145, 100.0]
["2026-08-28T19:40:28.458327+00:00", "trade", 8.145, 146.0]
["2026-08-28T19:40:28.458387+00:00", "trade", 8.145, 400.0]
["2026-08-28T19:40:28.458457+00:00", "trade", 8.145, 400.0]
["2026-08-28T19:40:28.459359+00:00", "trade", 8.145, 400.0]
["2026-08-28T19:40:28.785214+00:00", "trade", 8.145, 25.0]
["2026-08-28T19:40:28.809546+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:40:28.811436+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:40:29.020799+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:40:30.011753+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:40:30.210144+00:00", "trade", 8.1276, 200.0]
["2026-08-28T19:40:30.591353+00:00", "trade", 8.145, 100.0]
["2026-08-28T19:40:30.592369+00:00", "trade", 8.145, 100.0]
["2026-08-28T19:40:30.620658+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:40:30.620673+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:40:30.620673+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:40:30.624006+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:40:30.666762+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:40:30.666822+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:40:30.669303+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:40:30.846761+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:40:31.321666+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:40:31.321666+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:40:31.321957+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:40:31.323030+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:40:31.324523+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:40:31.324683+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:40:31.325034+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:40:31.349938+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:40:31.462877+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:40:31.727593+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:40:31.839830+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:40:31.953349+00:00", "trade", 8.145, 1.0]
["2026-08-28T19:40:31.953418+00:00", "trade", 8.145, 100.0]
["2026-08-28T19:40:31.954368+00:00", "trade", 8.145, 100.0]
["2026-08-28T19:40:31.955009+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:40:31.955153+00:00", "trade", 8.145, 199.0]
["2026-08-28T19:40:31.955225+00:00", "trade", 8.145, 400.0]
["2026-08-28T19:40:31.956212+00:00", "trade", 8.145, 400.0]
["2026-08-28T19:40:32.417341+00:00", "trade", 8.1277, 700.0]
["2026-08-28T19:40:32.995939+00:00", "trade", 8.145, 1.0]
["2026-08-28T19:40:32.996258+00:00", "trade", 8.145, 100.0]
["2026-08-28T19:40:32.997506+00:00", "trade", 8.1452, 40.0]
["2026-08-28T19:40:33.036864+00:00", "trade", 8.1452, 5.0]
["2026-08-28T19:40:33.041952+00:00", "trade", 8.1452, 59.0]
["2026-08-28T19:40:33.042271+00:00", "trade", 8.145, 3.0]
["2026-08-28T19:40:33.846321+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:40:33.957856+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:40:34.251636+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:40:34.354700+00:00", "trade", 8.1353, 68.0]
["2026-08-28T19:40:34.354766+00:00", "trade", 8.1362, 21.0]
["2026-08-28T19:40:34.354802+00:00", "trade", 8.1452, 21.0]
["2026-08-28T19:40:36.617272+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:40:37.302001+00:00", "trade", 8.131, 29.0]
["2026-08-28T19:40:37.981143+00:00", "trade", 8.145, 1300.0]
["2026-08-28T19:40:37.984244+00:00", "trade", 8.145, 25.0]
["2026-08-28T19:40:37.987194+00:00", "trade", 8.145, 4.0]
["2026-08-28T19:40:38.977054+00:00", "trade", 8.1278, 125.0]
["2026-08-28T19:40:38.988189+00:00", "trade", 8.145, 2.0]
["2026-08-28T19:40:40.057941+00:00", "trade", 8.145, 2.0]
["2026-08-28T19:40:41.111575+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:40:41.248656+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:40:42.062468+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:40:42.112312+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:40:42.233596+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:40:42.470294+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:40:42.526473+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:40:42.921047+00:00", "trade", 8.145, 102.0]
["2026-08-28T19:40:42.962616+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:40:43.494831+00:00", "trade", 8.145, 24.0]
["2026-08-28T19:40:44.309121+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:40:44.309612+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:40:44.309728+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:40:44.309933+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:40:44.310094+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:40:44.310444+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:40:44.310444+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:40:44.310931+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:40:44.311371+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:40:44.378779+00:00", "trade", 8.145, 26.0]
["2026-08-28T19:40:44.522765+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:40:44.522835+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:40:44.523722+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:40:44.649592+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:40:45.343363+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:40:45.506201+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:40:45.606993+00:00", "trade", 8.145, 58.0]
["2026-08-28T19:40:45.607669+00:00", "trade", 8.145, 12.0]
["2026-08-28T19:40:45.620365+00:00", "trade", 8.145, 100.0]
["2026-08-28T19:40:45.621346+00:00", "trade", 8.145, 100.0]
["2026-08-28T19:40:45.622101+00:00", "trade", 8.145, 100.0]
["2026-08-28T19:40:45.622955+00:00", "trade", 8.145, 100.0]
["2026-08-28T19:40:45.686839+00:00", "trade", 8.145, 38.0]
["2026-08-28T19:40:45.701279+00:00", "trade", 8.145, 100.0]
["2026-08-28T19:40:45.780942+00:00", "trade", 8.145, 96.0]
["2026-08-28T19:40:45.781020+00:00", "trade", 8.145, 4.0]
["2026-08-28T19:40:47.294618+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:40:47.297525+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:40:54.020623+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:40:55.103707+00:00", "trade", 8.145, 3.0]
["2026-08-28T19:40:55.104729+00:00", "trade", 8.145, 4.0]
["2026-08-28T19:40:55.104882+00:00", "trade", 8.145, 83.0]
["2026-08-28T19:40:55.140144+00:00", "trade", 8.145, 18.0]
["2026-08-28T19:40:55.142478+00:00", "trade", 8.145, 100.0]
["2026-08-28T19:40:55.143657+00:00", "trade", 8.145, 100.0]
["2026-08-28T19:40:55.175021+00:00", "trade", 8.145, 253.0]
["2026-08-28T19:40:55.188743+00:00", "trade", 8.145, 100.0]
["2026-08-28T19:40:55.986635+00:00", "trade", 8.14, 6.0]
["2026-08-28T19:40:56.249173+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:40:56.249178+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:40:56.252170+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:40:56.830218+00:00", "trade", 8.145, 100.0]
["2026-08-28T19:40:56.830321+00:00", "trade", 8.145, 100.0]
["2026-08-28T19:40:56.830735+00:00", "trade", 8.145, 166.0]
["2026-08-28T19:40:57.781166+00:00", "trade", 8.141, 10.0]
["2026-08-28T19:40:58.088546+00:00", "trade", 8.14, 1.0]
["2026-08-28T19:40:58.616478+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:40:58.616493+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:40:58.616499+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:40:58.616533+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:40:58.616783+00:00", "trade", 8.14, 100.0]
["2026-08-28T19:40:58.616957+00:00", "trade", 8.14, 125.0]
["2026-08-28T19:40:58.617340+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:40:58.617371+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:40:58.617892+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:40:58.620157+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:40:58.633704+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:40:58.635729+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:40:58.679914+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:40:58.855888+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:40:58.885930+00:00", "trade", 8.1444, 5.0]
["2026-08-28T19:40:58.887138+00:00", "trade", 8.1444, 51.0]
["2026-08-28T19:40:59.265092+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:41:00.011770+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:41:00.208403+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:41:00.212858+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:41:00.214362+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:41:00.287401+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:41:00.287461+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:41:00.287541+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:41:00.340672+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:41:00.436435+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:41:00.700710+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:41:00.700775+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:41:00.701252+00:00", "trade", 8.145, 288.0]
["2026-08-28T19:41:00.789872+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:41:00.789872+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:41:00.805820+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:41:00.870479+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:41:00.871195+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:41:00.904540+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:41:00.904600+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:41:00.991692+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:41:00.991697+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:41:00.991792+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:41:00.991825+00:00", "trade", 8.14, 23.0]
["2026-08-28T19:41:00.992634+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:41:01.211626+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:41:01.353208+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:41:01.354150+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:41:01.522125+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:41:01.624819+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:41:02.241587+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:41:02.257806+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:41:02.787472+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:41:02.787537+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:41:02.849735+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:41:02.998748+00:00", "trade", 8.1447, 20.0]
["2026-08-28T19:41:04.837643+00:00", "trade", 8.145, 10.0]
["2026-08-28T19:41:05.809631+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:41:05.832986+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:41:05.833012+00:00", "trade", 8.14, 144.0]
["2026-08-28T19:41:05.833447+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:41:05.833508+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:41:05.836425+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:41:05.836480+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:41:05.836525+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:41:05.836585+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:41:05.848754+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:41:05.848764+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:41:05.848764+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:41:05.848924+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:41:05.848969+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:41:05.853656+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:41:05.932844+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:41:07.023360+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:41:08.376867+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:41:08.480965+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:41:08.725451+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:41:09.057068+00:00", "trade", 8.1361, 200.0]
["2026-08-28T19:41:09.059071+00:00", "trade", 8.1361, 100.0]
["2026-08-28T19:41:10.138887+00:00", "trade", 8.145, 4.0]
["2026-08-28T19:41:10.139909+00:00", "trade", 8.14, 3.0]
["2026-08-28T19:41:10.141542+00:00", "trade", 8.145, 238.0]
["2026-08-28T19:41:10.154747+00:00", "trade", 8.145, 100.0]
["2026-08-28T19:41:13.536293+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:41:13.743240+00:00", "trade", 8.145, 100.0]
["2026-08-28T19:41:13.748337+00:00", "trade", 8.145, 100.0]
["2026-08-28T19:41:15.482992+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:41:15.676633+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:41:15.677686+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:41:18.079979+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:41:19.096532+00:00", "trade", 8.1315, 30.0]
["2026-08-28T19:41:19.097601+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:41:20.119883+00:00", "trade", 8.145, 258.0]
["2026-08-28T19:41:20.131731+00:00", "trade", 8.145, 25.0]
["2026-08-28T19:41:20.145801+00:00", "trade", 8.145, 100.0]
["2026-08-28T19:41:20.225581+00:00", "trade", 8.145, 100.0]
["2026-08-28T19:41:21.757217+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:41:21.757864+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:41:21.887601+00:00", "trade", 8.1472, 3.0]
["2026-08-28T19:41:21.888620+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:41:21.888693+00:00", "trade", 8.145, 25.0]
["2026-08-28T19:41:21.890189+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:41:21.902571+00:00", "trade", 8.1403, 10.0]
["2026-08-28T19:41:22.077660+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:41:23.013581+00:00", "trade", 8.1421, 1000.0]
["2026-08-28T19:41:23.014591+00:00", "trade", 8.145, 2.0]
["2026-08-28T19:41:23.055312+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:41:23.055377+00:00", "trade", 8.145, 1000.0]
["2026-08-28T19:41:23.141312+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:41:23.141367+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:41:23.181055+00:00", "trade", 8.1418, 11.0]
["2026-08-28T19:41:23.201005+00:00", "trade", 8.1418, 1.0]
["2026-08-28T19:41:23.802397+00:00", "trade", 8.1431, 1.0]
["2026-08-28T19:41:23.884937+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:41:26.708643+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:41:26.901436+00:00", "trade", 8.145, 1.0]
["2026-08-28T19:41:26.903081+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:41:29.175819+00:00", "trade", 8.1318, 100.0]
["2026-08-28T19:41:29.679272+00:00", "trade", 8.148, 1.0]
["2026-08-28T19:41:29.778502+00:00", "trade", 8.1469, 1.0]
["2026-08-28T19:41:30.011786+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:41:30.323643+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:41:30.379612+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:41:30.511521+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:41:30.770387+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:41:30.770552+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:41:30.770627+00:00", "trade", 8.145, 100.0]
["2026-08-28T19:41:30.774503+00:00", "trade", 8.145, 263.0]
["2026-08-28T19:41:30.775483+00:00", "trade", 8.145, 8.0]
["2026-08-28T19:41:30.797844+00:00", "trade", 8.145, 10.0]
["2026-08-28T19:41:30.811560+00:00", "trade", 8.145, 100.0]
["2026-08-28T19:41:30.812724+00:00", "trade", 8.145, 100.0]
["2026-08-28T19:41:31.391019+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:41:31.395851+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:41:32.223095+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:41:32.223144+00:00", "trade", 8.14, 15.0]
["2026-08-28T19:41:32.223827+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:41:32.223827+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:41:32.223942+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:41:32.224428+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:41:32.507442+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:41:32.832741+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:41:33.000705+00:00", "trade", 8.144, 19.0]
["2026-08-28T19:41:35.175731+00:00", "trade", 8.145, 80.0]
["2026-08-28T19:41:35.214151+00:00", "trade", 8.145, 100.0]
["2026-08-28T19:41:35.265487+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:41:35.265677+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:41:35.267317+00:00", "trade", 8.14, 109.0]
["2026-08-28T19:41:35.267321+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:41:35.267331+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:41:35.267371+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:41:35.267399+00:00", "trade", 8.14, 53.0]
["2026-08-28T19:41:35.267427+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:41:35.267933+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:41:35.321335+00:00", "trade", 8.14, 185.0]
["2026-08-28T19:41:35.343879+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:41:35.595876+00:00", "trade", 8.1437, 11.0]
["2026-08-28T19:41:35.597344+00:00", "trade", 8.1437, 110.0]
["2026-08-28T19:41:35.971774+00:00", "trade", 8.14, 7.0]
["2026-08-28T19:41:36.058059+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:41:36.116445+00:00", "trade", 8.14, 236.0]
["2026-08-28T19:41:36.167073+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:41:36.167138+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:41:36.168065+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:41:36.168507+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:41:37.547197+00:00", "trade", 8.145, 74.0]
["2026-08-28T19:41:37.772419+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:41:37.776203+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:41:37.776208+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:41:37.854415+00:00", "trade", 8.145, 1.0]
["2026-08-28T19:41:38.318705+00:00", "trade", 8.1328, 102.0]
["2026-08-28T19:41:39.112667+00:00", "trade", 8.14, 18.0]
["2026-08-28T19:41:39.113677+00:00", "trade", 8.145, 4.0]
["2026-08-28T19:41:39.113710+00:00", "trade", 8.145, 3.0]
["2026-08-28T19:41:39.210069+00:00", "trade", 8.14, 1.0]
["2026-08-28T19:41:40.064155+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:41:40.064155+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:41:40.067838+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:41:40.069096+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:41:40.095419+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:41:40.351038+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:41:40.351042+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:41:40.355543+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:41:40.356806+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:41:40.356811+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:41:40.356861+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:41:40.359749+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:41:40.432637+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:41:40.441884+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:41:40.464563+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:41:40.543501+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:41:40.549490+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:41:40.550833+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:41:40.551770+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:41:40.670558+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:41:40.829146+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:41:40.870098+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:41:41.056136+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:41:41.128052+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:41:41.129065+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:41:42.170539+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:41:43.261636+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:41:43.262773+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:41:43.264478+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:41:44.010107+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:41:44.655930+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:41:44.802411+00:00", "trade", 8.145, 76.0]
["2026-08-28T19:41:44.802414+00:00", "trade", 8.145, 400.0]
["2026-08-28T19:41:44.802417+00:00", "trade", 8.145, 724.0]
["2026-08-28T19:41:44.802494+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:41:44.802509+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:41:44.802564+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:41:44.803436+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:41:44.803952+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:41:44.804739+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:41:44.804914+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:41:45.140750+00:00", "trade", 8.145, 4.0]
["2026-08-28T19:41:46.142046+00:00", "trade", 8.145, 78.0]
["2026-08-28T19:41:47.079514+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:41:47.451209+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:41:47.627077+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:41:47.627077+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:41:47.627132+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:41:47.996096+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:41:48.096540+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:41:48.226873+00:00", "trade", 8.1423, 15.0]
["2026-08-28T19:41:48.706878+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:41:48.707349+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:41:48.787459+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:41:49.016510+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:41:49.018910+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:41:49.807934+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:41:50.310786+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:41:50.635002+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:41:51.049314+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:41:52.338287+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:41:52.545575+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:41:53.819327+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:41:53.960403+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:41:54.171375+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:41:54.426031+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:41:55.282199+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:41:55.283152+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:41:55.532595+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:41:55.545926+00:00", "trade", 8.145, 696.0]
["2026-08-28T19:41:55.546388+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:41:55.546453+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:41:55.546949+00:00", "trade", 8.145, 4.0]
["2026-08-28T19:41:55.552617+00:00", "trade", 8.145, 27.0]
["2026-08-28T19:41:55.558948+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:41:55.632599+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:41:55.981995+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:41:56.532666+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:41:56.548675+00:00", "trade", 8.145, 100.0]
["2026-08-28T19:41:56.549490+00:00", "trade", 8.145, 100.0]
["2026-08-28T19:41:56.796105+00:00", "trade", 8.145, 96.0]
["2026-08-28T19:41:56.796188+00:00", "trade", 8.145, 4.0]
["2026-08-28T19:41:56.809116+00:00", "trade", 8.145, 100.0]
["2026-08-28T19:41:57.879824+00:00", "trade", 8.1431, 6.0]
["2026-08-28T19:41:57.895792+00:00", "trade", 8.1431, 1.0]
["2026-08-28T19:42:00.011818+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:42:03.002704+00:00", "trade", 8.1441, 17.0]
["2026-08-28T19:42:03.441491+00:00", "trade", 8.1418, 1.0]
["2026-08-28T19:42:03.442850+00:00", "trade", 8.145, 22.0]
["2026-08-28T19:42:03.442901+00:00", "trade", 8.145, 3.0]
["2026-08-28T19:42:03.442952+00:00", "trade", 8.145, 1.0]
["2026-08-28T19:42:03.443003+00:00", "trade", 8.145, 30.0]
["2026-08-28T19:42:03.650218+00:00", "trade", 8.145, 50.0]
["2026-08-28T19:42:05.107546+00:00", "trade", 8.145, 18.0]
["2026-08-28T19:42:06.122297+00:00", "trade", 8.1332, 29.0]
["2026-08-28T19:42:06.483483+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:42:06.816196+00:00", "trade", 8.145, 62.0]
["2026-08-28T19:42:06.816205+00:00", "trade", 8.145, 6.0]
["2026-08-28T19:42:06.816509+00:00", "trade", 8.145, 3.0]
["2026-08-28T19:42:07.178988+00:00", "trade", 8.145, 22.0]
["2026-08-28T19:42:07.926042+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:42:08.071362+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:42:08.303100+00:00", "trade", 8.1499, 50.0]
["2026-08-28T19:42:08.705738+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:42:09.513305+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:42:09.607193+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:42:10.015210+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:42:10.026507+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:42:10.026512+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:42:10.026607+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:42:10.026644+00:00", "trade", 8.14, 470.0]
["2026-08-28T19:42:10.026647+00:00", "trade", 8.14, 300.0]
["2026-08-28T19:42:10.026650+00:00", "trade", 8.14, 1330.0]
["2026-08-28T19:42:10.026712+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:42:10.834074+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:42:10.886784+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:42:10.891896+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:42:10.991599+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:42:12.773801+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:42:12.774127+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:42:12.804414+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:42:14.327229+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:42:14.714546+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:42:14.959599+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:42:15.628005+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:42:16.405837+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:42:16.405957+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:42:16.405957+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:42:16.409440+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:42:16.411009+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:42:16.486659+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:42:16.887379+00:00", "trade", 8.145, 93.0]
["2026-08-28T19:42:17.140239+00:00", "trade", 8.1484, 500.0]
["2026-08-28T19:42:17.460357+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:42:17.716607+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:42:17.716642+00:00", "trade", 8.145, 4.0]
["2026-08-28T19:42:17.717228+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:42:17.717279+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:42:17.717339+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:42:17.718305+00:00", "trade", 8.145, 4.0]
["2026-08-28T19:42:17.721883+00:00", "trade", 8.145, 4.0]
["2026-08-28T19:42:17.732306+00:00", "trade", 8.145, 100.0]
["2026-08-28T19:42:17.811975+00:00", "trade", 8.145, 488.0]
["2026-08-28T19:42:17.825429+00:00", "trade", 8.145, 100.0]
["2026-08-28T19:42:17.839635+00:00", "trade", 8.145, 100.0]
["2026-08-28T19:42:18.226491+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:42:18.470366+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:42:18.732595+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:42:18.840775+00:00", "trade", 8.145, 4.0]
["2026-08-28T19:42:19.001205+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:42:19.001275+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:42:19.840941+00:00", "trade", 8.145, 53.0]
["2026-08-28T19:42:20.833829+00:00", "trade", 8.14, 35.0]
["2026-08-28T19:42:20.833877+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:42:20.833887+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:42:21.021088+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:42:21.818469+00:00", "trade", 8.1289, 300.0]
["2026-08-28T19:42:23.821549+00:00", "trade", 8.145, 100.0]
["2026-08-28T19:42:23.822084+00:00", "trade", 8.145, 200.0]
["2026-08-28T19:42:23.822947+00:00", "trade", 8.145, 41.0]
["2026-08-28T19:42:24.037247+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:42:27.089212+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:42:27.971322+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:42:27.976344+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:42:29.050696+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:42:29.055783+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:42:29.055787+00:00", "trade", 8.14, 83.0]
["2026-08-28T19:42:29.055839+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:42:29.061743+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:42:29.191898+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:42:30.011839+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:42:31.986720+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:42:31.986889+00:00", "trade", 8.14, 100.0]
["2026-08-28T19:42:32.009179+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:42:32.010976+00:00", "trade", 8.145, 24.0]
["2026-08-28T19:42:32.497676+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:42:32.498117+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:42:32.521032+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:42:32.932136+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:42:33.004745+00:00", "trade", 8.1428, 22.0]
["2026-08-28T19:42:33.114780+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:42:33.358014+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:42:33.690867+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:42:34.441133+00:00", "trade", 8.15, 100.0]
["2026-08-28T19:42:34.442146+00:00", "trade", 8.145, 2.0]
["2026-08-28T19:42:35.169722+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:42:35.169772+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:42:35.169777+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:42:35.172869+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:42:35.173320+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:42:36.234321+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:42:36.234391+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:42:36.646724+00:00", "trade", 8.141, 555.0]
["2026-08-28T19:42:36.648071+00:00", "trade", 8.145, 47.0]
["2026-08-28T19:42:36.648152+00:00", "trade", 8.145, 2.0]
["2026-08-28T19:42:36.648182+00:00", "trade", 8.145, 1.0]
["2026-08-28T19:42:36.648236+00:00", "trade", 8.145, 2.0]
["2026-08-28T19:42:36.648287+00:00", "trade", 8.145, 3.0]
["2026-08-28T19:42:36.975827+00:00", "trade", 8.1437, 72.0]
["2026-08-28T19:42:36.976293+00:00", "trade", 8.1437, 7.0]
["2026-08-28T19:42:36.976931+00:00", "trade", 8.1421, 3.0]
["2026-08-28T19:42:37.868493+00:00", "trade", 8.14, 200.0]
["2026-08-28T19:42:38.436964+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:42:38.508209+00:00", "trade", 8.145, 17.0]
["2026-08-28T19:42:38.557892+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:42:38.751513+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:42:39.460471+00:00", "trade", 8.14, 200.0]
["2026-08-28T19:42:39.460551+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:42:39.474409+00:00", "trade", 8.14, 100.0]
["2026-08-28T19:42:39.474409+00:00", "trade", 8.14, 500.0]
["2026-08-28T19:42:39.474415+00:00", "trade", 8.14, 100.0]
["2026-08-28T19:42:39.474415+00:00", "trade", 8.14, 300.0]
["2026-08-28T19:42:39.474418+00:00", "trade", 8.14, 100.0]
["2026-08-28T19:42:39.474421+00:00", "trade", 8.14, 100.0]
["2026-08-28T19:42:39.474421+00:00", "trade", 8.14, 400.0]
["2026-08-28T19:42:39.474427+00:00", "trade", 8.14, 300.0]
["2026-08-28T19:42:39.474427+00:00", "trade", 8.14, 1000.0]
["2026-08-28T19:42:39.474430+00:00", "trade", 8.14, 371.0]
["2026-08-28T19:42:39.474433+00:00", "trade", 8.14, 2200.0]
["2026-08-28T19:42:39.474433+00:00", "trade", 8.14, 100.0]
["2026-08-28T19:42:39.474434+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:42:39.474436+00:00", "trade", 8.14, 145.0]
["2026-08-28T19:42:39.474439+00:00", "trade", 8.14, 400.0]
["2026-08-28T19:42:39.474439+00:00", "trade", 8.14, 100.0]
["2026-08-28T19:42:39.474442+00:00", "trade", 8.14, 400.0]
["2026-08-28T19:42:39.474442+00:00", "trade", 8.14, 3400.0]
["2026-08-28T19:42:39.474445+00:00", "trade", 8.14, 100.0]
["2026-08-28T19:42:39.474445+00:00", "trade", 8.14, 1500.0]
["2026-08-28T19:42:39.474451+00:00", "trade", 8.14, 873.0]
["2026-08-28T19:42:39.474451+00:00", "trade", 8.14, 1.0]
["2026-08-28T19:42:39.474457+00:00", "trade", 8.14, 1.0]
["2026-08-28T19:42:39.474457+00:00", "trade", 8.14, 200.0]
["2026-08-28T19:42:39.474457+00:00", "trade", 8.14, 100.0]
["2026-08-28T19:42:39.474460+00:00", "trade", 8.14, 1200.0]
["2026-08-28T19:42:39.474460+00:00", "trade", 8.14, 329.0]
["2026-08-28T19:42:39.474489+00:00", "quote", 8.14, 8.14]
["2026-08-28T19:42:39.474575+00:00", "quote", 8.14, 8.14]
["2026-08-28T19:42:39.474575+00:00", "quote", 8.14, 8.14]
["2026-08-28T19:42:39.474575+00:00", "quote", 8.14, 8.14]
["2026-08-28T19:42:39.474575+00:00", "quote", 8.14, 8.14]
["2026-08-28T19:42:39.474575+00:00", "quote", 8.14, 8.14]
["2026-08-28T19:42:39.474579+00:00", "quote", 8.14, 8.14]
["2026-08-28T19:42:39.474579+00:00", "quote", 8.14, 8.14]
["2026-08-28T19:42:39.474589+00:00", "quote", 8.14, 8.14]
["2026-08-28T19:42:39.474594+00:00", "quote", 8.14, 8.14]
["2026-08-28T19:42:39.474604+00:00", "trade", 8.14, 20.0]
["2026-08-28T19:42:39.474607+00:00", "trade", 8.14, 300.0]
["2026-08-28T19:42:39.474619+00:00", "quote", 8.14, 8.14]
["2026-08-28T19:42:39.474628+00:00", "trade", 8.14, 200.0]
["2026-08-28T19:42:39.474630+00:00", "quote", 8.14, 8.14]
["2026-08-28T19:42:39.474631+00:00", "trade", 8.14, 100.0]
["2026-08-28T19:42:39.474635+00:00", "trade", 8.14, 100.0]
["2026-08-28T19:42:39.474635+00:00", "trade", 8.14, 500.0]
["2026-08-28T19:42:39.474640+00:00", "quote", 8.14, 8.14]
["2026-08-28T19:42:39.474640+00:00", "quote", 8.14, 8.14]
["2026-08-28T19:42:39.474641+00:00", "trade", 8.14, 104.0]
["2026-08-28T19:42:39.474641+00:00", "trade", 8.14, 100.0]
["2026-08-28T19:42:39.474644+00:00", "trade", 8.14, 100.0]
["2026-08-28T19:42:39.474644+00:00", "quote", 8.14, 8.14]
["2026-08-28T19:42:39.474699+00:00", "quote", 8.14, 8.14]
["2026-08-28T19:42:39.474724+00:00", "quote", 8.14, 8.14]
["2026-08-28T19:42:39.474815+00:00", "quote", 8.14, 8.14]
["2026-08-28T19:42:39.474830+00:00", "quote", 8.14, 8.14]
["2026-08-28T19:42:39.474850+00:00", "quote", 8.14, 8.14]
["2026-08-28T19:42:39.474944+00:00", "trade", 8.14, 100.0]
["2026-08-28T19:42:39.474953+00:00", "trade", 8.14, 100.0]
["2026-08-28T19:42:39.475007+00:00", "trade", 8.14, 100.0]
["2026-08-28T19:42:39.475007+00:00", "trade", 8.14, 300.0]
["2026-08-28T19:42:39.475010+00:00", "trade", 8.14, 100.0]
["2026-08-28T19:42:39.475045+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:42:39.475065+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:42:39.475070+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:42:39.475095+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:42:39.475150+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:42:39.475191+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:42:39.475201+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:42:39.475246+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:42:39.475446+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:42:39.475521+00:00", "trade", 8.135, 1010.0]
["2026-08-28T19:42:39.475771+00:00", "trade", 8.1402, 56.0]
["2026-08-28T19:42:39.476423+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:42:39.476619+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:42:39.476639+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:42:39.478246+00:00", "trade", 8.13, 400.0]
["2026-08-28T19:42:39.478534+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:42:39.478643+00:00", "trade", 8.13, 100.0]
["2026-08-28T19:42:39.479025+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:42:39.479325+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:42:39.479325+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:42:39.479494+00:00", "trade", 8.1389, 40.0]
["2026-08-28T19:42:39.489520+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:42:39.494366+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:42:39.494928+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:42:39.505163+00:00", "trade", 8.14, 100.0]
["2026-08-28T19:42:39.532412+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:42:39.556669+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:42:39.582361+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:42:39.582406+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:42:39.619973+00:00", "trade", 8.1309, 131.0]
["2026-08-28T19:42:39.805602+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:42:39.806269+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:42:39.806710+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:42:39.838220+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:42:39.907344+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:42:39.960240+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:42:40.098421+00:00", "trade", 8.1299, 500.0]
["2026-08-28T19:42:40.232408+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:42:40.232849+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:42:40.475437+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:42:41.610318+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:42:41.687201+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:42:42.606743+00:00", "trade", 8.1359, 100.0]
["2026-08-28T19:42:42.898888+00:00", "trade", 8.1413, 100.0]
["2026-08-28T19:42:43.292933+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:42:44.620982+00:00", "trade", 8.135, 7.0]
["2026-08-28T19:42:44.621025+00:00", "trade", 8.135, 3.0]
["2026-08-28T19:42:48.035695+00:00", "trade", 8.135, 20.0]
["2026-08-28T19:42:48.509315+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:42:49.493899+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:42:49.494821+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:42:50.030657+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:42:50.093692+00:00", "trade", 8.135, 50.0]
["2026-08-28T19:42:50.097111+00:00", "trade", 8.135, 4.0]
["2026-08-28T19:42:50.097682+00:00", "trade", 8.135, 2.0]
["2026-08-28T19:42:50.098157+00:00", "trade", 8.135, 11.0]
["2026-08-28T19:42:50.103921+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:42:53.021496+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:42:53.084115+00:00", "trade", 8.135, 120.0]
["2026-08-28T19:42:53.143271+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:42:53.461050+00:00", "trade", 8.1361, 20.0]
["2026-08-28T19:42:53.468625+00:00", "trade", 8.135, 57.0]
["2026-08-28T19:42:55.216411+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:42:57.035516+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:42:58.198118+00:00", "trade", 8.1354, 4500.0]
["2026-08-28T19:42:58.200025+00:00", "trade", 8.1412, 118.0]
["2026-08-28T19:42:58.755806+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:42:58.826018+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:42:59.326582+00:00", "trade", 8.14, 300.0]
["2026-08-28T19:42:59.328085+00:00", "trade", 8.135, 800.0]
["2026-08-28T19:42:59.331025+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:42:59.331050+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:42:59.331055+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:42:59.331055+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:42:59.331060+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:42:59.336218+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:42:59.343745+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:42:59.362395+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:42:59.362596+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:42:59.466728+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:43:00.011861+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:43:00.093581+00:00", "trade", 8.14, 200.0]
["2026-08-28T19:43:00.111366+00:00", "trade", 8.14, 200.0]
["2026-08-28T19:43:01.589315+00:00", "trade", 8.1397, 10.0]
["2026-08-28T19:43:02.707277+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:43:02.707277+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:43:03.315054+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:43:04.547778+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:43:04.547783+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:43:04.550590+00:00", "trade", 8.135, 1206.0]
["2026-08-28T19:43:04.551284+00:00", "trade", 8.135, 500.0]
["2026-08-28T19:43:04.551287+00:00", "trade", 8.135, 1500.0]
["2026-08-28T19:43:04.551320+00:00", "trade", 8.135, 1208.0]
["2026-08-28T19:43:04.551771+00:00", "trade", 8.135, 2900.0]
["2026-08-28T19:43:04.552538+00:00", "trade", 8.1356, 42.0]
["2026-08-28T19:43:04.552842+00:00", "trade", 8.135, 2600.0]
["2026-08-28T19:43:04.553196+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:43:04.553913+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:43:04.554087+00:00", "trade", 8.135, 41.0]
["2026-08-28T19:43:04.554959+00:00", "trade", 8.135, 1300.0]
["2026-08-28T19:43:04.556002+00:00", "trade", 8.135, 800.0]
["2026-08-28T19:43:04.558965+00:00", "trade", 8.135, 97.0]
["2026-08-28T19:43:04.563024+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:43:04.563044+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:43:04.563120+00:00", "trade", 8.14, 18.0]
["2026-08-28T19:43:04.563123+00:00", "trade", 8.14, 51.0]
["2026-08-28T19:43:04.563394+00:00", "trade", 8.14, 36.0]
["2026-08-28T19:43:04.563397+00:00", "trade", 8.14, 574.0]
["2026-08-28T19:43:04.563440+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:43:04.563559+00:00", "trade", 8.14, 300.0]
["2026-08-28T19:43:04.563559+00:00", "trade", 8.14, 100.0]
["2026-08-28T19:43:04.563636+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:43:04.563716+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:43:04.563721+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:43:04.563721+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:43:04.563886+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:43:04.563997+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:43:04.564037+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:43:04.564037+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:43:04.564317+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:43:04.564558+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:43:04.567089+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:43:04.579313+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:43:04.579313+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:43:04.609686+00:00", "trade", 8.1301, 143.0]
["2026-08-28T19:43:04.625483+00:00", "trade", 8.135, 200.0]
["2026-08-28T19:43:04.637336+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:43:05.354731+00:00", "trade", 8.135, 500.0]
["2026-08-28T19:43:05.355744+00:00", "trade", 8.135, 3.0]
["2026-08-28T19:43:05.366001+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:43:05.366006+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:43:05.370792+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:43:06.054379+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:43:06.294195+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:43:06.303542+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:43:06.303603+00:00", "trade", 8.14, 200.0]
["2026-08-28T19:43:06.369809+00:00", "trade", 8.135, 1.0]
["2026-08-28T19:43:06.606905+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:43:07.157591+00:00", "trade", 8.1355, 79.0]
["2026-08-28T19:43:07.571240+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:43:08.012581+00:00", "trade", 8.135, 9.0]
["2026-08-28T19:43:08.713569+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:43:08.904690+00:00", "trade", 8.1361, 29.0]
["2026-08-28T19:43:08.905175+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:43:09.326894+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:43:09.326959+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:43:09.633436+00:00", "trade", 8.135, 3.0]
["2026-08-28T19:43:09.927364+00:00", "trade", 8.135, 5000.0]
["2026-08-28T19:43:09.927389+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:43:09.928612+00:00", "trade", 8.1356, 47.0]
["2026-08-28T19:43:09.967103+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:43:09.977874+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:43:09.977934+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:43:10.532318+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:43:10.532394+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:43:10.541796+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:43:10.541901+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:43:10.819402+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:43:10.819452+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:43:10.830082+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:43:10.830142+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:43:12.173866+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:43:12.173876+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:43:12.263929+00:00", "trade", 8.1375, 270.0]
["2026-08-28T19:43:12.356801+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:43:12.357837+00:00", "trade", 8.135, 20.0]
["2026-08-28T19:43:13.029865+00:00", "trade", 8.1381, 1.0]
["2026-08-28T19:43:13.070149+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:43:13.493853+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:43:14.078906+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:43:14.078972+00:00", "trade", 8.14, 2.0]
["2026-08-28T19:43:14.078975+00:00", "trade", 8.14, 98.0]
["2026-08-28T19:43:14.079035+00:00", "trade", 8.14, 100.0]
["2026-08-28T19:43:14.079182+00:00", "trade", 8.14, 1010.0]
["2026-08-28T19:43:14.079245+00:00", "trade", 8.14, 1.0]
["2026-08-28T19:43:14.079252+00:00", "trade", 8.14, 3.0]
["2026-08-28T19:43:14.079252+00:00", "trade", 8.14, 100.0]
["2026-08-28T19:43:14.079254+00:00", "trade", 8.14, 200.0]
["2026-08-28T19:43:14.079260+00:00", "trade", 8.14, 594.0]
["2026-08-28T19:43:14.079273+00:00", "trade", 8.14, 15.0]
["2026-08-28T19:43:14.079278+00:00", "trade", 8.14, 100.0]
["2026-08-28T19:43:14.079281+00:00", "trade", 8.14, 1100.0]
["2026-08-28T19:43:14.079281+00:00", "trade", 8.14, 1200.0]
["2026-08-28T19:43:14.079285+00:00", "trade", 8.14, 14.0]
["2026-08-28T19:43:14.079297+00:00", "trade", 8.14, 1300.0]
["2026-08-28T19:43:14.079297+00:00", "trade", 8.14, 16.0]
["2026-08-28T19:43:14.079303+00:00", "trade", 8.14, 2700.0]
["2026-08-28T19:43:14.079303+00:00", "trade", 8.14, 1000.0]
["2026-08-28T19:43:14.079309+00:00", "trade", 8.14, 1000.0]
["2026-08-28T19:43:14.079309+00:00", "trade", 8.14, 800.0]
["2026-08-28T19:43:14.079312+00:00", "trade", 8.14, 100.0]
["2026-08-28T19:43:14.079330+00:00", "trade", 8.14, 816.0]
["2026-08-28T19:43:14.079332+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:43:14.079337+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:43:14.079513+00:00", "trade", 8.14, 2202.0]
["2026-08-28T19:43:14.079522+00:00", "trade", 8.14, 666.0]
["2026-08-28T19:43:14.079522+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:43:14.079592+00:00", "quote", 8.14, 8.14]
["2026-08-28T19:43:14.079597+00:00", "quote", 8.14, 8.14]
["2026-08-28T19:43:14.079602+00:00", "quote", 8.14, 8.14]
["2026-08-28T19:43:14.079617+00:00", "quote", 8.14, 8.14]
["2026-08-28T19:43:14.079637+00:00", "quote", 8.14, 8.14]
["2026-08-28T19:43:14.079642+00:00", "quote", 8.14, 8.14]
["2026-08-28T19:43:14.079662+00:00", "quote", 8.14, 8.14]
["2026-08-28T19:43:14.079672+00:00", "quote", 8.14, 8.14]
["2026-08-28T19:43:14.079688+00:00", "quote", 8.14, 8.14]
["2026-08-28T19:43:14.079688+00:00", "quote", 8.14, 8.14]
["2026-08-28T19:43:14.079688+00:00", "quote", 8.14, 8.14]
["2026-08-28T19:43:14.079698+00:00", "quote", 8.14, 8.14]
["2026-08-28T19:43:14.079728+00:00", "quote", 8.14, 8.14]
["2026-08-28T19:43:14.079838+00:00", "quote", 8.14, 8.14]
["2026-08-28T19:43:14.079843+00:00", "quote", 8.14, 8.14]
["2026-08-28T19:43:14.079848+00:00", "quote", 8.14, 8.14]
["2026-08-28T19:43:14.079858+00:00", "quote", 8.14, 8.14]
["2026-08-28T19:43:14.079928+00:00", "trade", 8.14, 93.0]
["2026-08-28T19:43:14.079933+00:00", "quote", 8.14, 8.14]
["2026-08-28T19:43:14.080018+00:00", "trade", 8.14, 283.0]
["2026-08-28T19:43:14.080018+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:43:14.080354+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:43:14.080359+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:43:14.080369+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:43:14.080570+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:43:14.080584+00:00", "trade", 8.14, 43.0]
["2026-08-28T19:43:14.080650+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:43:14.080685+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:43:14.080720+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:43:14.080770+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:43:14.081221+00:00", "trade", 8.14, 59.0]
["2026-08-28T19:43:14.081417+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:43:14.081617+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:43:14.083311+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:43:14.083425+00:00", "trade", 8.145, 100.0]
["2026-08-28T19:43:14.083572+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:43:14.083662+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:43:14.083717+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:43:14.084840+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:43:14.085211+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:43:14.085812+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:43:14.090047+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:43:14.090107+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:43:14.090167+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:43:14.090760+00:00", "trade", 8.145, 100.0]
["2026-08-28T19:43:14.091019+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:43:14.094723+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:43:14.098557+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:43:14.103795+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:43:14.114696+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:43:14.175365+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:43:14.180462+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:43:14.183911+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:43:14.187289+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:43:14.187665+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:43:14.205622+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:43:14.208914+00:00", "trade", 8.1406, 110.0]
["2026-08-28T19:43:14.341710+00:00", "trade", 8.145, 3.0]
["2026-08-28T19:43:14.381567+00:00", "trade", 8.145, 10.0]
["2026-08-28T19:43:15.025688+00:00", "trade", 8.145, 1508.0]
["2026-08-28T19:43:15.025812+00:00", "trade", 8.145, 2906.0]
["2026-08-28T19:43:15.026939+00:00", "trade", 8.141, 44.0]
["2026-08-28T19:43:15.026987+00:00", "trade", 8.145, 3022.0]
["2026-08-28T19:43:15.027321+00:00", "trade", 8.145, 1103.0]
["2026-08-28T19:43:15.088120+00:00", "trade", 8.145, 100.0]
["2026-08-28T19:43:15.143981+00:00", "trade", 8.145, 200.0]
["2026-08-28T19:43:15.267620+00:00", "trade", 8.145, 734.0]
["2026-08-28T19:43:15.268868+00:00", "trade", 8.145, 40.0]
["2026-08-28T19:43:15.557916+00:00", "trade", 8.14, 25.0]
["2026-08-28T19:43:15.716069+00:00", "trade", 8.14, 25.0]
["2026-08-28T19:43:15.820015+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:43:15.820080+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:43:15.822997+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:43:15.823183+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:43:15.825218+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:43:15.829102+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:43:15.839166+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:43:16.443966+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:43:16.448998+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:43:17.969215+00:00", "trade", 8.145, 108.0]
["2026-08-28T19:43:18.541543+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:43:19.191330+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:43:19.274097+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:43:19.584474+00:00", "trade", 8.15, 25.0]
["2026-08-28T19:43:19.936659+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:43:19.941706+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:43:20.392695+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:43:20.586311+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:43:21.210872+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:43:21.214757+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:43:21.257173+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:43:21.257203+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:43:21.597748+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:43:22.717088+00:00", "trade", 8.145, 3.0]
["2026-08-28T19:43:22.969488+00:00", "trade", 8.145, 51.0]
["2026-08-28T19:43:23.116899+00:00", "trade", 8.139, 100.0]
["2026-08-28T19:43:23.118655+00:00", "trade", 8.139, 300.0]
["2026-08-28T19:43:24.064916+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:43:24.136731+00:00", "trade", 8.1341, 200.0]
["2026-08-28T19:43:25.194159+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:43:25.194224+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:43:25.519283+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:43:25.532279+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:43:25.533211+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:43:26.313534+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:43:26.526980+00:00", "trade", 8.1407, 500.0]
["2026-08-28T19:43:28.309269+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:43:29.757016+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:43:29.758770+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:43:30.011882+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:43:30.528280+00:00", "trade", 8.145, 1.0]
["2026-08-28T19:43:30.528335+00:00", "trade", 8.145, 52.0]
["2026-08-28T19:43:30.917004+00:00", "trade", 8.14, 23.0]
["2026-08-28T19:43:30.917047+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:43:30.917643+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:43:31.538657+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:43:31.538657+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:43:31.538747+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:43:31.638394+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:43:32.326994+00:00", "trade", 8.145, 11.0]
["2026-08-28T19:43:32.936674+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:43:33.338578+00:00", "trade", 8.145, 100.0]
["2026-08-28T19:43:33.343594+00:00", "trade", 8.145, 200.0]
["2026-08-28T19:43:33.911691+00:00", "trade", 8.15, 1000.0]
["2026-08-28T19:43:33.938705+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:43:34.040788+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:43:34.831956+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:43:34.832703+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:43:34.912765+00:00", "trade", 8.145, 3.0]
["2026-08-28T19:43:35.536718+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:43:35.547345+00:00", "trade", 8.145, 200.0]
["2026-08-28T19:43:35.585397+00:00", "trade", 8.145, 100.0]
["2026-08-28T19:43:35.585896+00:00", "trade", 8.145, 134.0]
["2026-08-28T19:43:35.585981+00:00", "trade", 8.145, 178.0]
["2026-08-28T19:43:35.586245+00:00", "trade", 8.145, 100.0]
["2026-08-28T19:43:35.587229+00:00", "trade", 8.145, 200.0]
["2026-08-28T19:43:35.587286+00:00", "trade", 8.145, 100.0]
["2026-08-28T19:43:35.588215+00:00", "trade", 8.145, 100.0]
["2026-08-28T19:43:35.835635+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:43:36.507377+00:00", "trade", 8.145, 1000.0]
["2026-08-28T19:43:38.395370+00:00", "trade", 8.1457, 95.0]
["2026-08-28T19:43:38.396023+00:00", "trade", 8.1464, 4.0]
["2026-08-28T19:43:39.374689+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:43:40.129352+00:00", "trade", 8.145, 51.0]
["2026-08-28T19:43:40.130927+00:00", "trade", 8.14, 68.0]
["2026-08-28T19:43:40.131012+00:00", "trade", 8.14, 64.0]
["2026-08-28T19:43:40.143804+00:00", "trade", 8.145, 100.0]
["2026-08-28T19:43:40.144866+00:00", "trade", 8.145, 100.0]
["2026-08-28T19:43:40.145590+00:00", "trade", 8.145, 100.0]
["2026-08-28T19:43:40.160118+00:00", "trade", 8.145, 100.0]
["2026-08-28T19:43:40.174823+00:00", "trade", 8.145, 100.0]
["2026-08-28T19:43:41.642538+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:43:41.645660+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:43:41.658441+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:43:41.658526+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:43:41.674689+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:43:41.685139+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:43:41.685214+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:43:42.385055+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:43:42.385291+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:43:42.386754+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:43:43.308441+00:00", "trade", 8.145, 62.0]
["2026-08-28T19:43:44.140218+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:43:44.140227+00:00", "trade", 8.145, 2.0]
["2026-08-28T19:43:44.152060+00:00", "trade", 8.1401, 188.0]
["2026-08-28T19:43:44.261599+00:00", "trade", 8.1401, 182.0]
["2026-08-28T19:43:44.931188+00:00", "trade", 8.145, 1300.0]
["2026-08-28T19:43:45.141304+00:00", "trade", 8.145, 1254.0]
["2026-08-28T19:43:45.142558+00:00", "trade", 8.145, 40.0]
["2026-08-28T19:43:46.008171+00:00", "trade", 8.145, 133.0]
["2026-08-28T19:43:46.068403+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:43:46.385889+00:00", "trade", 8.145, 600.0]
["2026-08-28T19:43:48.662207+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:43:48.665856+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:43:49.062756+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:43:49.063427+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:43:49.064054+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:43:49.064735+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:43:49.067753+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:43:50.036884+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:43:50.036889+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:43:50.147453+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:43:50.327386+00:00", "trade", 8.145, 2.0]
["2026-08-28T19:43:50.328193+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:43:50.328408+00:00", "trade", 8.145, 3.0]
["2026-08-28T19:43:50.408479+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:43:51.594196+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:43:53.932342+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:43:53.935475+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:43:53.993824+00:00", "trade", 8.145, 10.0]
["2026-08-28T19:43:54.136394+00:00", "trade", 8.1387, 21.0]
["2026-08-28T19:43:54.311530+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:43:55.344492+00:00", "trade", 8.145, 20.0]
["2026-08-28T19:43:55.344510+00:00", "trade", 8.14, 20.0]
["2026-08-28T19:43:58.057334+00:00", "trade", 8.1347, 300.0]
["2026-08-28T19:43:58.374165+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:43:58.375179+00:00", "trade", 8.145, 300.0]
["2026-08-28T19:43:58.500325+00:00", "trade", 8.1406, 109.0]
["2026-08-28T19:43:58.500591+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:43:59.082727+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:43:59.143612+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:43:59.148428+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:44:00.011904+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:44:00.026235+00:00", "trade", 8.145, 738.0]
["2026-08-28T19:44:00.897821+00:00", "trade", 8.1497, 200.0]
["2026-08-28T19:44:00.986223+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:44:00.986303+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:44:00.990029+00:00", "trade", 8.1405, 211.0]
["2026-08-28T19:44:00.992217+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:44:00.992423+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:44:00.997089+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:44:01.096701+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:44:01.098420+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:44:01.473992+00:00", "trade", 8.145, 100.0]
["2026-08-28T19:44:01.474801+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:44:01.478226+00:00", "trade", 8.145, 100.0]
["2026-08-28T19:44:01.590256+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:44:02.920482+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:44:03.626047+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:44:03.682777+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:44:04.117692+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:44:04.227779+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:44:05.427360+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:44:05.743086+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:44:05.743934+00:00", "trade", 8.145, 300.0]
["2026-08-28T19:44:05.839826+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:44:06.433976+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:44:06.434271+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:44:06.435304+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:44:06.438852+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:44:06.444175+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:44:06.444295+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:44:06.449232+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:44:06.449312+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:44:06.454590+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:44:06.454981+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:44:06.459757+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:44:06.538374+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:44:07.320912+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:44:07.454796+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:44:07.457783+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:44:07.465351+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:44:07.465361+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:44:08.026953+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:44:08.027664+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:44:08.585557+00:00", "trade", 8.1447, 81.0]
["2026-08-28T19:44:08.586056+00:00", "trade", 8.145, 3.0]
["2026-08-28T19:44:08.586586+00:00", "trade", 8.145, 32.0]
["2026-08-28T19:44:08.586613+00:00", "trade", 8.14, 2.0]
["2026-08-28T19:44:09.093725+00:00", "trade", 8.145, 1.0]
["2026-08-28T19:44:09.102312+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:44:09.198951+00:00", "trade", 8.14, 5.0]
["2026-08-28T19:44:09.198978+00:00", "trade", 8.14, 25.0]
["2026-08-28T19:44:09.199008+00:00", "trade", 8.14, 8.0]
["2026-08-28T19:44:09.199081+00:00", "trade", 8.14, 5.0]
["2026-08-28T19:44:09.199240+00:00", "trade", 8.14, 39.0]
["2026-08-28T19:44:09.199539+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:44:09.201884+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:44:09.209531+00:00", "trade", 8.1401, 163.0]
["2026-08-28T19:44:09.277240+00:00", "trade", 8.145, 100.0]
["2026-08-28T19:44:09.797782+00:00", "trade", 8.1349, 300.0]
["2026-08-28T19:44:10.535245+00:00", "trade", 8.1388, 30.0]
["2026-08-28T19:44:11.523656+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:44:12.662626+00:00", "trade", 8.145, 9.0]
["2026-08-28T19:44:12.662798+00:00", "trade", 8.145, 77.0]
["2026-08-28T19:44:13.013487+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:44:13.016770+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:44:13.456818+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:44:13.564063+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:44:13.564304+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:44:13.569295+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:44:13.858321+00:00", "trade", 8.15, 25.0]
["2026-08-28T19:44:14.991336+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:44:15.143700+00:00", "trade", 8.1445, 17.0]
["2026-08-28T19:44:16.647848+00:00", "trade", 8.1448, 270.0]
["2026-08-28T19:44:16.766510+00:00", "trade", 8.145, 103.0]
["2026-08-28T19:44:16.767214+00:00", "trade", 8.145, 12.0]
["2026-08-28T19:44:16.855172+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:44:18.713925+00:00", "trade", 8.1403, 10.0]
["2026-08-28T19:44:18.714935+00:00", "trade", 8.14, 2.0]
["2026-08-28T19:44:19.933986+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:44:20.047088+00:00", "trade", 8.145, 1000.0]
["2026-08-28T19:44:20.545882+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:44:20.548784+00:00", "trade", 8.1407, 282.0]
["2026-08-28T19:44:20.667296+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:44:20.667296+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:44:21.010153+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:44:21.010699+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:44:21.011165+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:44:21.034691+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:44:21.337176+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:44:21.488707+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:44:21.551569+00:00", "trade", 8.145, 2400.0]
["2026-08-28T19:44:21.902457+00:00", "trade", 8.14, 25.0]
["2026-08-28T19:44:23.513502+00:00", "trade", 8.14, 66.0]
["2026-08-28T19:44:23.563740+00:00", "trade", 8.1431, 66.0]
["2026-08-28T19:44:23.691165+00:00", "trade", 8.145, 14.0]
["2026-08-28T19:44:23.715773+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:44:24.129720+00:00", "trade", 8.145, 93.0]
["2026-08-28T19:44:25.196849+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:44:25.197029+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:44:25.197034+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:44:25.197044+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:44:25.197049+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:44:25.197069+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:44:25.199936+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:44:25.200116+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:44:25.207013+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:44:25.207023+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:44:25.207123+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:44:25.209895+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:44:25.210070+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:44:25.217433+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:44:25.222700+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:44:25.701515+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:44:25.701655+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:44:25.704607+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:44:25.810158+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:44:26.213809+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:44:26.783119+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:44:27.347082+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:44:27.348330+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:44:27.348781+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:44:27.349994+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:44:27.349999+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:44:27.351302+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:44:27.351763+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:44:27.351853+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:44:27.362940+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:44:27.370793+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:44:27.371024+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:44:28.101882+00:00", "trade", 8.145, 11.0]
["2026-08-28T19:44:28.102886+00:00", "trade", 8.145, 2.0]
["2026-08-28T19:44:28.102955+00:00", "trade", 8.145, 8.0]
["2026-08-28T19:44:29.035234+00:00", "trade", 8.145, 1.0]
["2026-08-28T19:44:29.463616+00:00", "trade", 8.15, 500.0]
["2026-08-28T19:44:29.686317+00:00", "trade", 8.1394, 202.0]
["2026-08-28T19:44:30.011935+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:44:30.118193+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:44:30.247491+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:44:30.247571+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:44:30.662690+00:00", "trade", 8.1401, 54.0]
["2026-08-28T19:44:30.664627+00:00", "trade", 8.145, 1.0]
["2026-08-28T19:44:30.672409+00:00", "trade", 8.15, 1.0]
["2026-08-28T19:44:30.735214+00:00", "trade", 8.145, 200.0]
["2026-08-28T19:44:31.067986+00:00", "trade", 8.145, 200.0]
["2026-08-28T19:44:31.067989+00:00", "trade", 8.145, 300.0]
["2026-08-28T19:44:31.067989+00:00", "trade", 8.145, 100.0]
["2026-08-28T19:44:31.068079+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:44:31.071788+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:44:31.072029+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:44:31.072039+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:44:31.072144+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:44:31.072154+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:44:31.074936+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:44:31.075111+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:44:31.075302+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:44:31.089094+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:44:31.089149+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:44:31.090042+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:44:31.193421+00:00", "trade", 8.1405, 153.0]
["2026-08-28T19:44:31.194215+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:44:31.290880+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:44:31.321738+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:44:31.321763+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:44:31.324630+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:44:31.324805+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:44:31.324971+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:44:31.325151+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:44:31.326520+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:44:31.648545+00:00", "trade", 8.145, 100.0]
["2026-08-28T19:44:31.728051+00:00", "trade", 8.1418, 57.0]
["2026-08-28T19:44:32.728432+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:44:37.374186+00:00", "trade", 8.1423, 4.0]
["2026-08-28T19:44:37.782002+00:00", "trade", 8.1395, 22.0]
["2026-08-28T19:44:38.010791+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:44:38.010796+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:44:38.324167+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:44:38.339953+00:00", "trade", 8.145, 1.0]
["2026-08-28T19:44:38.756369+00:00", "trade", 8.1449, 81.0]
["2026-08-28T19:44:38.756577+00:00", "trade", 8.144, 3.0]
["2026-08-28T19:44:38.757467+00:00", "trade", 8.145, 5.0]
["2026-08-28T19:44:38.757828+00:00", "trade", 8.145, 71.0]
["2026-08-28T19:44:38.758255+00:00", "trade", 8.145, 100.0]
["2026-08-28T19:44:38.949099+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:44:38.949104+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:44:38.952121+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:44:38.952282+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:44:38.952452+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:44:38.954302+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:44:39.017938+00:00", "trade", 8.145, 500.0]
["2026-08-28T19:44:39.019207+00:00", "trade", 8.145, 185.0]
["2026-08-28T19:44:39.020284+00:00", "trade", 8.145, 8.0]
["2026-08-28T19:44:39.752126+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:44:40.021237+00:00", "trade", 8.145, 2.0]
["2026-08-28T19:44:40.129035+00:00", "trade", 8.145, 185.0]
["2026-08-28T19:44:40.131492+00:00", "trade", 8.145, 185.0]
["2026-08-28T19:44:40.151652+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:44:40.154812+00:00", "trade", 8.145, 85.0]
["2026-08-28T19:44:40.162574+00:00", "trade", 8.145, 133.0]
["2026-08-28T19:44:40.172593+00:00", "trade", 8.145, 15.0]
["2026-08-28T19:44:40.195039+00:00", "trade", 8.145, 85.0]
["2026-08-28T19:44:40.198720+00:00", "trade", 8.145, 85.0]
["2026-08-28T19:44:40.211729+00:00", "trade", 8.145, 100.0]
["2026-08-28T19:44:40.211786+00:00", "trade", 8.145, 85.0]
["2026-08-28T19:44:40.335022+00:00", "trade", 8.145, 100.0]
["2026-08-28T19:44:40.824954+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:44:40.825030+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:44:40.828769+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:44:41.001727+00:00", "trade", 8.1473, 50.0]
["2026-08-28T19:44:41.197491+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:44:41.197491+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:44:41.197496+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:44:41.197546+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:44:41.200433+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:44:41.667324+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:44:41.667465+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:44:41.670231+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:44:41.672346+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:44:42.130786+00:00", "trade", 8.14, 45.0]
["2026-08-28T19:44:46.214949+00:00", "trade", 8.145, 300.0]
["2026-08-28T19:44:46.215568+00:00", "trade", 8.14, 1.0]
["2026-08-28T19:44:46.215634+00:00", "trade", 8.145, 4.0]
["2026-08-28T19:44:46.458886+00:00", "trade", 8.145, 85.0]
["2026-08-28T19:44:47.004023+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:44:47.447223+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:44:47.447228+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:44:48.014336+00:00", "trade", 8.14, 1.0]
["2026-08-28T19:44:48.019141+00:00", "trade", 8.145, 18.0]
["2026-08-28T19:44:48.019893+00:00", "trade", 8.145, 10.0]
["2026-08-28T19:44:48.024136+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:44:48.024449+00:00", "trade", 8.14, 79.0]
["2026-08-28T19:44:48.024849+00:00", "trade", 8.145, 15.0]
["2026-08-28T19:44:48.037136+00:00", "trade", 8.14, 21.0]
["2026-08-28T19:44:48.050897+00:00", "trade", 8.145, 2.0]
["2026-08-28T19:44:49.565572+00:00", "trade", 8.145, 52.0]
["2026-08-28T19:44:50.069777+00:00", "trade", 8.145, 124.0]
["2026-08-28T19:44:50.077505+00:00", "trade", 8.145, 20.0]
["2026-08-28T19:44:50.079210+00:00", "trade", 8.145, 35.0]
["2026-08-28T19:44:51.062506+00:00", "trade", 8.145, 1.0]
["2026-08-28T19:44:51.246612+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:44:51.411784+00:00", "trade", 8.1409, 1.0]
["2026-08-28T19:44:52.973277+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:44:53.074613+00:00", "trade", 8.145, 305.0]
["2026-08-28T19:44:53.077275+00:00", "trade", 8.145, 114.0]
["2026-08-28T19:44:53.079638+00:00", "trade", 8.145, 45.0]
["2026-08-28T19:44:53.120445+00:00", "trade", 8.145, 90.0]
["2026-08-28T19:44:53.219233+00:00", "trade", 8.145, 6.0]
["2026-08-28T19:44:53.295424+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:44:53.302234+00:00", "trade", 8.1401, 161.0]
["2026-08-28T19:44:53.326879+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:44:53.331465+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:44:53.357131+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:44:53.361486+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:44:53.394424+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:44:53.786435+00:00", "trade", 8.1407, 80.0]
["2026-08-28T19:44:55.040939+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:44:55.300607+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:44:55.301344+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:44:55.304301+00:00", "trade", 8.1406, 131.0]
["2026-08-28T19:44:55.391393+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:44:55.397813+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:44:55.904960+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:44:56.002643+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:44:56.072600+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:44:56.082999+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:44:56.085871+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:44:56.085886+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:44:56.093239+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:44:56.098165+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:44:57.411767+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:44:57.411772+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:44:57.414714+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:44:59.074179+00:00", "trade", 8.145, 100.0]
["2026-08-28T19:44:59.322064+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:44:59.322074+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:44:59.326966+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:45:00.011962+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:45:00.114921+00:00", "trade", 8.145, 16.0]
["2026-08-28T19:45:00.219991+00:00", "trade", 8.145, 27.0]
["2026-08-28T19:45:00.261989+00:00", "trade", 8.15, 400.0]
["2026-08-28T19:45:00.488738+00:00", "trade", 8.1447, 28.0]
["2026-08-28T19:45:00.928144+00:00", "trade", 8.145, 100.0]
["2026-08-28T19:45:01.331698+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:45:02.551988+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:45:02.695342+00:00", "trade", 8.145, 5.0]
["2026-08-28T19:45:03.626185+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:45:03.642790+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:45:04.473745+00:00", "trade", 8.145, 1.0]
["2026-08-28T19:45:04.598018+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:45:04.602985+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:45:05.025120+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:45:05.788553+00:00", "trade", 8.1481, 3.0]
["2026-08-28T19:45:05.789855+00:00", "trade", 8.1452, 67.0]
["2026-08-28T19:45:06.272224+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:45:06.275717+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:45:06.280564+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:45:06.285676+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:45:07.022778+00:00", "trade", 8.15, 75.0]
["2026-08-28T19:45:08.035636+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:45:08.035641+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:45:08.717161+00:00", "trade", 8.145, 2400.0]
["2026-08-28T19:45:09.415451+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:45:09.705787+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:45:10.130631+00:00", "trade", 8.136, 100.0]
["2026-08-28T19:45:10.475384+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:45:11.141760+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:45:11.159984+00:00", "trade", 8.1401, 1.0]
["2026-08-28T19:45:12.119881+00:00", "trade", 8.145, 20.0]
["2026-08-28T19:45:12.393349+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:45:12.396111+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:45:12.396121+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:45:12.396191+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:45:12.396206+00:00", "trade", 8.15, 1.0]
["2026-08-28T19:45:12.396672+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:45:12.401150+00:00", "trade", 8.145, 100.0]
["2026-08-28T19:45:12.434998+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:45:12.435008+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:45:12.435013+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:45:12.435068+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:45:12.435123+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:45:12.438351+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:45:12.551486+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:45:12.561239+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:45:12.892036+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:45:13.388563+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:45:13.635170+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:45:14.009943+00:00", "trade", 8.145, 122.0]
["2026-08-28T19:45:14.017031+00:00", "trade", 8.145, 100.0]
["2026-08-28T19:45:14.017084+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:45:14.042935+00:00", "trade", 8.1401, 191.0]
["2026-08-28T19:45:14.043051+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:45:14.164388+00:00", "trade", 8.145, 105.0]
["2026-08-28T19:45:14.276657+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:45:14.276828+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:45:14.399319+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:45:14.400031+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:45:14.400086+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:45:14.403328+00:00", "trade", 8.1407, 378.0]
["2026-08-28T19:45:14.441064+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:45:14.441409+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:45:14.446321+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:45:14.446376+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:45:15.470664+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:45:15.470669+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:45:15.470750+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:45:15.687731+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:45:16.268834+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:45:16.360853+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:45:16.433276+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:45:16.656546+00:00", "trade", 8.1447, 329.0]
["2026-08-28T19:45:17.275596+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:45:17.291749+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:45:17.298861+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:45:18.023451+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:45:18.924887+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:45:18.928064+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:45:18.929773+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:45:19.208046+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:45:19.213113+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:45:19.254030+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:45:19.890796+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:45:19.895923+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:45:19.900649+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:45:19.900765+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:45:19.900765+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:45:19.900775+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:45:19.901095+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:45:19.903411+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:45:19.905521+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:45:19.905672+00:00", "trade", 8.145, 50.0]
["2026-08-28T19:45:19.905962+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:45:20.077080+00:00", "trade", 8.145, 16.0]
["2026-08-28T19:45:20.177879+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:45:20.321897+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:45:20.854449+00:00", "trade", 8.145, 85.0]
["2026-08-28T19:45:20.856400+00:00", "trade", 8.145, 179.0]
["2026-08-28T19:45:20.857525+00:00", "trade", 8.145, 255.0]
["2026-08-28T19:45:20.883669+00:00", "trade", 8.145, 537.0]
["2026-08-28T19:45:20.892956+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:45:20.892966+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:45:20.893016+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:45:20.939498+00:00", "trade", 8.145, 100.0]
["2026-08-28T19:45:20.982890+00:00", "trade", 8.145, 210.0]
["2026-08-28T19:45:21.984572+00:00", "trade", 8.145, 1.0]
["2026-08-28T19:45:21.984626+00:00", "trade", 8.145, 61.0]
["2026-08-28T19:45:22.072474+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:45:22.072539+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:45:22.077561+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:45:22.603864+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:45:22.608495+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:45:22.783081+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:45:22.787406+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:45:23.322655+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:45:23.927774+00:00", "trade", 8.145, 100.0]
["2026-08-28T19:45:23.927879+00:00", "trade", 8.145, 100.0]
["2026-08-28T19:45:24.004478+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:45:24.081401+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:45:24.178126+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:45:24.195227+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:45:24.496147+00:00", "trade", 8.145, 39.0]
["2026-08-28T19:45:24.496478+00:00", "trade", 8.145, 1.0]
["2026-08-28T19:45:25.545998+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:45:26.132679+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:45:26.132679+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:45:26.132709+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:45:26.132739+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:45:26.132764+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:45:26.201773+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:45:26.290044+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:45:26.350102+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:45:26.880163+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:45:26.914971+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:45:26.915943+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:45:27.512285+00:00", "trade", 8.1411, 27.0]
["2026-08-28T19:45:27.888047+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:45:27.900718+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:45:28.553035+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:45:28.673622+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:45:28.673682+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:45:29.834736+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:45:29.839828+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:45:29.844354+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:45:29.845507+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:45:30.011993+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:45:30.490734+00:00", "trade", 8.1446, 27.0]
["2026-08-28T19:45:30.774027+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:45:30.776002+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:45:32.180485+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:45:32.891347+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:45:34.990689+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:45:34.996984+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:45:34.997050+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:45:35.001661+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:45:35.077040+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:45:35.088276+00:00", "trade", 8.145, 16.0]
["2026-08-28T19:45:35.089346+00:00", "trade", 8.145, 7.0]
["2026-08-28T19:45:35.089542+00:00", "trade", 8.15, 44.0]
["2026-08-28T19:45:35.089725+00:00", "trade", 8.145, 50.0]
["2026-08-28T19:45:35.089779+00:00", "trade", 8.145, 1.0]
["2026-08-28T19:45:35.089830+00:00", "trade", 8.145, 23.0]
["2026-08-28T19:45:37.839350+00:00", "trade", 8.14, 115.0]
["2026-08-28T19:45:37.856466+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:45:37.966959+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:45:38.519464+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:45:38.519506+00:00", "trade", 8.14, 77.0]
["2026-08-28T19:45:38.519509+00:00", "trade", 8.14, 100.0]
["2026-08-28T19:45:38.519515+00:00", "trade", 8.14, 100.0]
["2026-08-28T19:45:38.519910+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:45:38.523148+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:45:38.528130+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:45:38.535162+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:45:38.683660+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:45:39.484256+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:45:39.484281+00:00", "trade", 8.14, 100.0]
["2026-08-28T19:45:39.484281+00:00", "trade", 8.14, 100.0]
["2026-08-28T19:45:39.484287+00:00", "trade", 8.14, 6.0]
["2026-08-28T19:45:39.484293+00:00", "trade", 8.14, 300.0]
["2026-08-28T19:45:39.484305+00:00", "trade", 8.14, 500.0]
["2026-08-28T19:45:39.484306+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:45:39.484308+00:00", "trade", 8.14, 666.0]
["2026-08-28T19:45:39.484308+00:00", "trade", 8.14, 36.0]
["2026-08-28T19:45:39.484311+00:00", "trade", 8.14, 6.0]
["2026-08-28T19:45:39.484314+00:00", "trade", 8.14, 25.0]
["2026-08-28T19:45:39.484317+00:00", "trade", 8.14, 975.0]
["2026-08-28T19:45:39.484317+00:00", "trade", 8.14, 200.0]
["2026-08-28T19:45:39.484320+00:00", "trade", 8.14, 394.0]
["2026-08-28T19:45:39.484320+00:00", "trade", 8.14, 300.0]
["2026-08-28T19:45:39.484323+00:00", "trade", 8.14, 330.0]
["2026-08-28T19:45:39.484323+00:00", "trade", 8.14, 100.0]
["2026-08-28T19:45:39.484341+00:00", "quote", 8.14, 8.14]
["2026-08-28T19:45:39.484387+00:00", "trade", 8.14, 2300.0]
["2026-08-28T19:45:39.484389+00:00", "trade", 8.14, 1.0]
["2026-08-28T19:45:39.484392+00:00", "quote", 8.14, 8.14]
["2026-08-28T19:45:39.484396+00:00", "trade", 8.14, 5.0]
["2026-08-28T19:45:39.484396+00:00", "trade", 8.14, 500.0]
["2026-08-28T19:45:39.484396+00:00", "trade", 8.14, 5.0]
["2026-08-28T19:45:39.484399+00:00", "trade", 8.14, 1000.0]
["2026-08-28T19:45:39.484401+00:00", "trade", 8.14, 100.0]
["2026-08-28T19:45:39.484417+00:00", "quote", 8.14, 8.14]
["2026-08-28T19:45:39.484417+00:00", "quote", 8.14, 8.14]
["2026-08-28T19:45:39.484417+00:00", "quote", 8.14, 8.14]
["2026-08-28T19:45:39.484417+00:00", "quote", 8.14, 8.14]
["2026-08-28T19:45:39.484432+00:00", "trade", 8.14, 300.0]
["2026-08-28T19:45:39.484446+00:00", "quote", 8.14, 8.14]
["2026-08-28T19:45:39.484451+00:00", "quote", 8.14, 8.14]
["2026-08-28T19:45:39.484456+00:00", "quote", 8.14, 8.14]
["2026-08-28T19:45:39.484491+00:00", "quote", 8.14, 8.14]
["2026-08-28T19:45:39.484496+00:00", "quote", 8.14, 8.14]
["2026-08-28T19:45:39.484502+00:00", "quote", 8.14, 8.14]
["2026-08-28T19:45:39.484521+00:00", "trade", 8.14, 500.0]
["2026-08-28T19:45:39.484521+00:00", "trade", 8.14, 400.0]
["2026-08-28T19:45:39.484528+00:00", "trade", 8.14, 300.0]
["2026-08-28T19:45:39.484528+00:00", "trade", 8.14, 5.0]
["2026-08-28T19:45:39.484531+00:00", "trade", 8.14, 100.0]
["2026-08-28T19:45:39.484542+00:00", "quote", 8.14, 8.14]
["2026-08-28T19:45:39.484552+00:00", "quote", 8.14, 8.14]
["2026-08-28T19:45:39.484617+00:00", "quote", 8.14, 8.14]
["2026-08-28T19:45:39.484621+00:00", "trade", 8.14, 10.0]
["2026-08-28T19:45:39.484622+00:00", "quote", 8.14, 8.14]
["2026-08-28T19:45:39.484712+00:00", "quote", 8.14, 8.14]
["2026-08-28T19:45:39.484712+00:00", "quote", 8.14, 8.14]
["2026-08-28T19:45:39.484727+00:00", "quote", 8.14, 8.14]
["2026-08-28T19:45:39.484737+00:00", "quote", 8.14, 8.14]
["2026-08-28T19:45:39.484828+00:00", "trade", 8.14, 300.0]
["2026-08-28T19:45:39.484867+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:45:39.484902+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:45:39.484988+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:45:39.484988+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:45:39.484993+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:45:39.484998+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:45:39.485000+00:00", "trade", 8.14, 100.0]
["2026-08-28T19:45:39.485018+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:45:39.485113+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:45:39.485193+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:45:39.485293+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:45:39.485580+00:00", "trade", 8.14, 15.0]
["2026-08-28T19:45:39.485745+00:00", "trade", 8.1401, 42.0]
["2026-08-28T19:45:39.486030+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:45:39.486151+00:00", "trade", 8.14, 185.0]
["2026-08-28T19:45:39.486256+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:45:39.486819+00:00", "trade", 8.14, 10.0]
["2026-08-28T19:45:39.488381+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:45:39.488531+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:45:39.488862+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:45:39.489035+00:00", "trade", 8.135, 400.0]
["2026-08-28T19:45:39.489044+00:00", "trade", 8.135, 400.0]
["2026-08-28T19:45:39.489057+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:45:39.489057+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:45:39.493435+00:00", "trade", 8.14, 94.0]
["2026-08-28T19:45:39.494920+00:00", "trade", 8.13, 300.0]
["2026-08-28T19:45:39.494920+00:00", "trade", 8.13, 300.0]
["2026-08-28T19:45:39.494924+00:00", "trade", 8.13, 500.0]
["2026-08-28T19:45:39.494926+00:00", "trade", 8.13, 100.0]
["2026-08-28T19:45:39.494926+00:00", "trade", 8.13, 200.0]
["2026-08-28T19:45:39.494950+00:00", "trade", 8.13, 800.0]
["2026-08-28T19:45:39.494960+00:00", "trade", 8.13, 3061.0]
["2026-08-28T19:45:39.494961+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:45:39.494962+00:00", "trade", 8.13, 200.0]
["2026-08-28T19:45:39.494965+00:00", "trade", 8.13, 3500.0]
["2026-08-28T19:45:39.494965+00:00", "trade", 8.13, 800.0]
["2026-08-28T19:45:39.494972+00:00", "trade", 8.13, 900.0]
["2026-08-28T19:45:39.494972+00:00", "trade", 8.13, 800.0]
["2026-08-28T19:45:39.494975+00:00", "trade", 8.13, 600.0]
["2026-08-28T19:45:39.494978+00:00", "trade", 8.13, 100.0]
["2026-08-28T19:45:39.494983+00:00", "trade", 8.13, 500.0]
["2026-08-28T19:45:39.494983+00:00", "trade", 8.13, 20.0]
["2026-08-28T19:45:39.494990+00:00", "trade", 8.13, 15.0]
["2026-08-28T19:45:39.494990+00:00", "trade", 8.13, 220.0]
["2026-08-28T19:45:39.494995+00:00", "trade", 8.13, 400.0]
["2026-08-28T19:45:39.494995+00:00", "trade", 8.13, 300.0]
["2026-08-28T19:45:39.494998+00:00", "trade", 8.13, 300.0]
["2026-08-28T19:45:39.494998+00:00", "trade", 8.13, 120.0]
["2026-08-28T19:45:39.495002+00:00", "trade", 8.13, 200.0]
["2026-08-28T19:45:39.495002+00:00", "trade", 8.13, 4.0]
["2026-08-28T19:45:39.495008+00:00", "trade", 8.13, 700.0]
["2026-08-28T19:45:39.495008+00:00", "trade", 8.13, 100.0]
["2026-08-28T19:45:39.495008+00:00", "trade", 8.13, 100.0]
["2026-08-28T19:45:39.495014+00:00", "trade", 8.13, 700.0]
["2026-08-28T19:45:39.495014+00:00", "trade", 8.13, 400.0]
["2026-08-28T19:45:39.495014+00:00", "trade", 8.13, 8.0]
["2026-08-28T19:45:39.495014+00:00", "trade", 8.13, 300.0]
["2026-08-28T19:45:39.495016+00:00", "trade", 8.13, 400.0]
["2026-08-28T19:45:39.495016+00:00", "trade", 8.13, 82.0]
["2026-08-28T19:45:39.495019+00:00", "trade", 8.13, 100.0]
["2026-08-28T19:45:39.495019+00:00", "trade", 8.13, 572.0]
["2026-08-28T19:45:39.495033+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:45:39.495042+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:45:39.495056+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:45:39.495097+00:00", "quote", 8.13, 8.13]
["2026-08-28T19:45:39.495097+00:00", "quote", 8.13, 8.13]
["2026-08-28T19:45:39.495097+00:00", "quote", 8.13, 8.13]
["2026-08-28T19:45:39.495097+00:00", "quote", 8.13, 8.13]
["2026-08-28T19:45:39.495097+00:00", "quote", 8.13, 8.13]
["2026-08-28T19:45:39.495097+00:00", "quote", 8.13, 8.13]
["2026-08-28T19:45:39.495102+00:00", "quote", 8.13, 8.13]
["2026-08-28T19:45:39.495142+00:00", "quote", 8.13, 8.13]
["2026-08-28T19:45:39.495155+00:00", "trade", 8.13, 100.0]
["2026-08-28T19:45:39.495177+00:00", "quote", 8.13, 8.13]
["2026-08-28T19:45:39.495188+00:00", "trade", 8.13, 9.0]
["2026-08-28T19:45:39.495217+00:00", "quote", 8.13, 8.13]
["2026-08-28T19:45:39.495257+00:00", "trade", 8.13, 679.0]
["2026-08-28T19:45:39.495312+00:00", "quote", 8.13, 8.13]
["2026-08-28T19:45:39.495347+00:00", "quote", 8.13, 8.13]
["2026-08-28T19:45:39.495352+00:00", "quote", 8.13, 8.13]
["2026-08-28T19:45:39.495413+00:00", "trade", 8.13, 100.0]
["2026-08-28T19:45:39.495419+00:00", "trade", 8.13, 382.0]
["2026-08-28T19:45:39.495427+00:00", "quote", 8.13, 8.13]
["2026-08-28T19:45:39.495447+00:00", "quote", 8.13, 8.13]
["2026-08-28T19:45:39.495447+00:00", "quote", 8.13, 8.13]
["2026-08-28T19:45:39.495495+00:00", "trade", 8.13, 26.0]
["2026-08-28T19:45:39.495537+00:00", "trade", 8.13, 300.0]
["2026-08-28T19:45:39.495549+00:00", "trade", 8.13, 796.0]
["2026-08-28T19:45:39.495553+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:39.495593+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:39.495618+00:00", "trade", 8.13, 300.0]
["2026-08-28T19:45:39.495648+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:39.495654+00:00", "trade", 8.13, 100.0]
["2026-08-28T19:45:39.495672+00:00", "trade", 8.13, 536.0]
["2026-08-28T19:45:39.495698+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:39.495738+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:39.495738+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:39.495741+00:00", "trade", 8.13, 694.0]
["2026-08-28T19:45:39.495743+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:39.495793+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:39.495793+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:39.495793+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:39.495801+00:00", "trade", 8.13, 9.0]
["2026-08-28T19:45:39.495864+00:00", "trade", 8.13, 300.0]
["2026-08-28T19:45:39.495914+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:39.495919+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:39.496243+00:00", "trade", 8.1333, 42.0]
["2026-08-28T19:45:39.496297+00:00", "trade", 8.13, 382.0]
["2026-08-28T19:45:39.496315+00:00", "trade", 8.13, 40.0]
["2026-08-28T19:45:39.496525+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:39.496951+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:39.496977+00:00", "trade", 8.13, 42.0]
["2026-08-28T19:45:39.497147+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:39.497192+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:39.497232+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:39.497337+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:39.497482+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:39.497873+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:39.498117+00:00", "trade", 8.13, 800.0]
["2026-08-28T19:45:39.498209+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:39.498294+00:00", "trade", 8.13, 318.0]
["2026-08-28T19:45:39.498996+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:39.499076+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:39.499825+00:00", "trade", 8.14, 91.0]
["2026-08-28T19:45:39.500637+00:00", "trade", 8.13, 500.0]
["2026-08-28T19:45:39.501236+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:39.501437+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:39.502098+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:39.502540+00:00", "trade", 8.13, 100.0]
["2026-08-28T19:45:39.502710+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:39.502755+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:39.505521+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:39.505572+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:39.506050+00:00", "trade", 8.13, 3000.0]
["2026-08-28T19:45:39.506053+00:00", "trade", 8.13, 3100.0]
["2026-08-28T19:45:39.506053+00:00", "trade", 8.13, 1000.0]
["2026-08-28T19:45:39.506053+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:39.506059+00:00", "trade", 8.13, 1500.0]
["2026-08-28T19:45:39.506059+00:00", "trade", 8.13, 500.0]
["2026-08-28T19:45:39.506103+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:39.506143+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:39.506188+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:39.506198+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:39.506198+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:39.506223+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:39.506696+00:00", "trade", 8.13, 1.0]
["2026-08-28T19:45:39.506700+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:39.506702+00:00", "trade", 8.13, 17.0]
["2026-08-28T19:45:39.506704+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:39.506704+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:39.506709+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:39.506735+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:39.506834+00:00", "trade", 8.13, 400.0]
["2026-08-28T19:45:39.506945+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:39.506946+00:00", "trade", 8.13, 100.0]
["2026-08-28T19:45:39.506949+00:00", "trade", 8.13, 492.0]
["2026-08-28T19:45:39.506950+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:39.506985+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:39.507304+00:00", "trade", 8.13, 100.0]
["2026-08-28T19:45:39.507316+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:39.507340+00:00", "trade", 8.1301, 46.0]
["2026-08-28T19:45:39.507376+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:39.507426+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:39.507430+00:00", "trade", 8.14, 124.0]
["2026-08-28T19:45:39.507728+00:00", "trade", 8.13, 100.0]
["2026-08-28T19:45:39.507932+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:39.507972+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:39.510674+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:39.510679+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:39.510909+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:39.511280+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:39.511441+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:39.511601+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:39.512172+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:39.514803+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:39.523825+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:39.524266+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:39.528160+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:39.528363+00:00", "trade", 8.125, 20.0]
["2026-08-28T19:45:39.528648+00:00", "trade", 8.12, 80.0]
["2026-08-28T19:45:39.528717+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:39.528732+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:39.528772+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:39.529238+00:00", "trade", 8.125, 155.0]
["2026-08-28T19:45:39.529268+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:39.529323+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:39.529529+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:39.529724+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:39.532901+00:00", "trade", 8.13, 1300.0]
["2026-08-28T19:45:39.534175+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:39.534225+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:39.541495+00:00", "trade", 8.1201, 501.0]
["2026-08-28T19:45:39.560693+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:39.599540+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:39.599545+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:39.599924+00:00", "trade", 8.125, 61.0]
["2026-08-28T19:45:39.599976+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:39.600031+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:39.600172+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:39.600228+00:00", "trade", 8.12, 300.0]
["2026-08-28T19:45:39.600228+00:00", "trade", 8.12, 400.0]
["2026-08-28T19:45:39.600249+00:00", "trade", 8.125, 3016.0]
["2026-08-28T19:45:39.600252+00:00", "trade", 8.125, 400.0]
["2026-08-28T19:45:39.600256+00:00", "trade", 8.125, 1568.0]
["2026-08-28T19:45:39.600262+00:00", "trade", 8.125, 100.0]
["2026-08-28T19:45:39.600262+00:00", "trade", 8.12, 485.0]
["2026-08-28T19:45:39.600262+00:00", "trade", 8.125, 500.0]
["2026-08-28T19:45:39.600268+00:00", "trade", 8.12, 1.0]
["2026-08-28T19:45:39.600268+00:00", "trade", 8.12, 1000.0]
["2026-08-28T19:45:39.600268+00:00", "trade", 8.125, 3022.0]
["2026-08-28T19:45:39.600270+00:00", "trade", 8.12, 4000.0]
["2026-08-28T19:45:39.600270+00:00", "trade", 8.125, 321.0]
["2026-08-28T19:45:39.600273+00:00", "trade", 8.12, 100.0]
["2026-08-28T19:45:39.600273+00:00", "trade", 8.12, 200.0]
["2026-08-28T19:45:39.600273+00:00", "trade", 8.12, 800.0]
["2026-08-28T19:45:39.600276+00:00", "trade", 8.12, 10.0]
["2026-08-28T19:45:39.600279+00:00", "trade", 8.12, 1016.0]
["2026-08-28T19:45:39.600307+00:00", "trade", 8.125, 100.0]
["2026-08-28T19:45:39.600309+00:00", "trade", 8.125, 239.0]
["2026-08-28T19:45:39.600313+00:00", "trade", 8.125, 100.0]
["2026-08-28T19:45:39.600316+00:00", "trade", 8.12, 222.0]
["2026-08-28T19:45:39.600316+00:00", "trade", 8.125, 1254.0]
["2026-08-28T19:45:39.600321+00:00", "trade", 8.125, 100.0]
["2026-08-28T19:45:39.600321+00:00", "trade", 8.125, 300.0]
["2026-08-28T19:45:39.600326+00:00", "trade", 8.125, 100.0]
["2026-08-28T19:45:39.600326+00:00", "trade", 8.12, 300.0]
["2026-08-28T19:45:39.600330+00:00", "trade", 8.125, 1.0]
["2026-08-28T19:45:39.600330+00:00", "trade", 8.12, 100.0]
["2026-08-28T19:45:39.600330+00:00", "trade", 8.125, 208.0]
["2026-08-28T19:45:39.600335+00:00", "trade", 8.12, 400.0]
["2026-08-28T19:45:39.600335+00:00", "trade", 8.125, 380.0]
["2026-08-28T19:45:39.600340+00:00", "trade", 8.12, 400.0]
["2026-08-28T19:45:39.600340+00:00", "trade", 8.125, 1508.0]
["2026-08-28T19:45:39.600340+00:00", "trade", 8.125, 500.0]
["2026-08-28T19:45:39.600342+00:00", "trade", 8.12, 300.0]
["2026-08-28T19:45:39.600346+00:00", "trade", 8.125, 353.0]
["2026-08-28T19:45:39.600346+00:00", "trade", 8.12, 300.0]
["2026-08-28T19:45:39.600346+00:00", "trade", 8.12, 20.0]
["2026-08-28T19:45:39.600346+00:00", "trade", 8.12, 10100.0]
["2026-08-28T19:45:39.600346+00:00", "trade", 8.12, 7.0]
["2026-08-28T19:45:39.600347+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:39.600352+00:00", "trade", 8.12, 400.0]
["2026-08-28T19:45:39.600352+00:00", "trade", 8.125, 200.0]
["2026-08-28T19:45:39.600352+00:00", "trade", 8.125, 300.0]
["2026-08-28T19:45:39.600352+00:00", "trade", 8.125, 100.0]
["2026-08-28T19:45:39.600352+00:00", "trade", 8.125, 20.0]
["2026-08-28T19:45:39.600355+00:00", "trade", 8.12, 200.0]
["2026-08-28T19:45:39.600355+00:00", "trade", 8.12, 1600.0]
["2026-08-28T19:45:39.600360+00:00", "trade", 8.12, 500.0]
["2026-08-28T19:45:39.600360+00:00", "trade", 8.12, 2700.0]
["2026-08-28T19:45:39.600360+00:00", "trade", 8.12, 1300.0]
["2026-08-28T19:45:39.600364+00:00", "trade", 8.12, 800.0]
["2026-08-28T19:45:39.600364+00:00", "trade", 8.12, 300.0]
["2026-08-28T19:45:39.600367+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:39.600369+00:00", "trade", 8.12, 9800.0]
["2026-08-28T19:45:39.600369+00:00", "trade", 8.12, 800.0]
["2026-08-28T19:45:39.600369+00:00", "trade", 8.12, 2300.0]
["2026-08-28T19:45:39.600369+00:00", "trade", 8.12, 1000.0]
["2026-08-28T19:45:39.600369+00:00", "trade", 8.12, 900.0]
["2026-08-28T19:45:39.600373+00:00", "trade", 8.12, 700.0]
["2026-08-28T19:45:39.600373+00:00", "trade", 8.12, 2000.0]
["2026-08-28T19:45:39.600376+00:00", "trade", 8.12, 700.0]
["2026-08-28T19:45:39.600376+00:00", "trade", 8.12, 900.0]
["2026-08-28T19:45:39.600376+00:00", "trade", 8.12, 100.0]
["2026-08-28T19:45:39.600378+00:00", "trade", 8.12, 1200.0]
["2026-08-28T19:45:39.600378+00:00", "trade", 8.12, 3200.0]
["2026-08-28T19:45:39.600393+00:00", "trade", 8.12, 50.0]
["2026-08-28T19:45:39.600399+00:00", "trade", 8.12, 11.0]
["2026-08-28T19:45:39.600408+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:39.600447+00:00", "trade", 8.125, 800.0]
["2026-08-28T19:45:39.600483+00:00", "trade", 8.125, 100.0]
["2026-08-28T19:45:39.600486+00:00", "trade", 8.125, 400.0]
["2026-08-28T19:45:39.600504+00:00", "trade", 8.12, 100.0]
["2026-08-28T19:45:39.600508+00:00", "trade", 8.12, 400.0]
["2026-08-28T19:45:39.600522+00:00", "trade", 8.12, 100.0]
["2026-08-28T19:45:39.600528+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:39.600528+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:39.600578+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:39.600578+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:39.600628+00:00", "trade", 8.12, 100.0]
["2026-08-28T19:45:39.600661+00:00", "trade", 8.125, 260.0]
["2026-08-28T19:45:39.600665+00:00", "trade", 8.12, 160.0]
["2026-08-28T19:45:39.600665+00:00", "trade", 8.12, 400.0]
["2026-08-28T19:45:39.600668+00:00", "trade", 8.12, 322.0]
["2026-08-28T19:45:39.600671+00:00", "trade", 8.12, 400.0]
["2026-08-28T19:45:39.600674+00:00", "trade", 8.12, 700.0]
["2026-08-28T19:45:39.600674+00:00", "trade", 8.12, 100.0]
["2026-08-28T19:45:39.600703+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:39.600703+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:39.600708+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:39.600796+00:00", "trade", 8.125, 100.0]
["2026-08-28T19:45:39.600859+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:39.600863+00:00", "trade", 8.125, 400.0]
["2026-08-28T19:45:39.600886+00:00", "trade", 8.12, 100.0]
["2026-08-28T19:45:39.600944+00:00", "trade", 8.125, 100.0]
["2026-08-28T19:45:39.600947+00:00", "trade", 8.12, 200.0]
["2026-08-28T19:45:39.600953+00:00", "trade", 8.12, 100.0]
["2026-08-28T19:45:39.600954+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:39.600954+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:39.601099+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:39.601204+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:39.601204+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:39.601214+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:39.601219+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:39.601249+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:39.601450+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:39.601460+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:39.601491+00:00", "trade", 8.12, 100.0]
["2026-08-28T19:45:39.601524+00:00", "trade", 8.1273, 51.0]
["2026-08-28T19:45:39.601599+00:00", "trade", 8.1226, 57.0]
["2026-08-28T19:45:39.601674+00:00", "trade", 8.12, 800.0]
["2026-08-28T19:45:39.601704+00:00", "trade", 8.12, 100.0]
["2026-08-28T19:45:39.601777+00:00", "trade", 8.123, 40.0]
["2026-08-28T19:45:39.601831+00:00", "trade", 8.1202, 57.0]
["2026-08-28T19:45:39.601912+00:00", "trade", 8.1204, 41.0]
["2026-08-28T19:45:39.601966+00:00", "trade", 8.12, 51.0]
["2026-08-28T19:45:39.602023+00:00", "trade", 8.12, 42.0]
["2026-08-28T19:45:39.602047+00:00", "trade", 8.12, 400.0]
["2026-08-28T19:45:39.602047+00:00", "trade", 8.12, 400.0]
["2026-08-28T19:45:39.602068+00:00", "trade", 8.1209, 41.0]
["2026-08-28T19:45:39.603836+00:00", "trade", 8.12, 200.0]
["2026-08-28T19:45:39.603909+00:00", "trade", 8.12, 100.0]
["2026-08-28T19:45:39.603961+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:39.604016+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:39.604179+00:00", "trade", 8.12, 200.0]
["2026-08-28T19:45:39.604360+00:00", "trade", 8.12, 96.0]
["2026-08-28T19:45:39.604360+00:00", "trade", 8.12, 100.0]
["2026-08-28T19:45:39.604366+00:00", "trade", 8.12, 100.0]
["2026-08-28T19:45:39.604366+00:00", "trade", 8.12, 261.0]
["2026-08-28T19:45:39.604582+00:00", "trade", 8.12, 10.0]
["2026-08-28T19:45:39.604615+00:00", "trade", 8.12, 43.0]
["2026-08-28T19:45:39.605013+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:39.607098+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:39.607158+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:39.608456+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:39.610095+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:39.616831+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:39.617588+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:39.621838+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:39.621885+00:00", "trade", 8.125, 100.0]
["2026-08-28T19:45:39.629492+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:39.629522+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:39.629578+00:00", "trade", 8.12, 200.0]
["2026-08-28T19:45:39.629578+00:00", "trade", 8.12, 600.0]
["2026-08-28T19:45:39.629582+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:39.629627+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:39.629770+00:00", "trade", 8.125, 200.0]
["2026-08-28T19:45:39.631463+00:00", "trade", 8.125, 100.0]
["2026-08-28T19:45:39.631490+00:00", "trade", 8.12, 796.0]
["2026-08-28T19:45:39.631532+00:00", "trade", 8.12, 100.0]
["2026-08-28T19:45:39.631593+00:00", "trade", 8.125, 100.0]
["2026-08-28T19:45:39.633165+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:39.639995+00:00", "trade", 8.12, 1200.0]
["2026-08-28T19:45:39.639997+00:00", "trade", 8.12, 800.0]
["2026-08-28T19:45:39.640013+00:00", "trade", 8.125, 400.0]
["2026-08-28T19:45:39.640016+00:00", "trade", 8.12, 1600.0]
["2026-08-28T19:45:39.640019+00:00", "trade", 8.12, 3400.0]
["2026-08-28T19:45:39.640022+00:00", "trade", 8.12, 1500.0]
["2026-08-28T19:45:39.640068+00:00", "trade", 8.12, 500.0]
["2026-08-28T19:45:39.640070+00:00", "trade", 8.12, 400.0]
["2026-08-28T19:45:39.640072+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:39.640076+00:00", "trade", 8.12, 400.0]
["2026-08-28T19:45:39.640076+00:00", "trade", 8.12, 357.0]
["2026-08-28T19:45:39.640079+00:00", "trade", 8.12, 60.0]
["2026-08-28T19:45:39.640082+00:00", "trade", 8.12, 500.0]
["2026-08-28T19:45:39.640087+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:39.640087+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:39.640088+00:00", "trade", 8.12, 400.0]
["2026-08-28T19:45:39.640091+00:00", "trade", 8.12, 2.0]
["2026-08-28T19:45:39.640091+00:00", "trade", 8.12, 300.0]
["2026-08-28T19:45:39.640157+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:39.640157+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:39.640157+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:39.640162+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:39.640238+00:00", "trade", 8.12, 400.0]
["2026-08-28T19:45:39.640267+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:39.640277+00:00", "trade", 8.12, 100.0]
["2026-08-28T19:45:39.640282+00:00", "quote", 8.12, 8.12]
["2026-08-28T19:45:39.640283+00:00", "trade", 8.12, 500.0]
["2026-08-28T19:45:39.640287+00:00", "trade", 8.12, 600.0]
["2026-08-28T19:45:39.640290+00:00", "trade", 8.12, 470.0]
["2026-08-28T19:45:39.640290+00:00", "trade", 8.12, 300.0]
["2026-08-28T19:45:39.640293+00:00", "trade", 8.12, 100.0]
["2026-08-28T19:45:39.640298+00:00", "trade", 8.12, 507.0]
["2026-08-28T19:45:39.640298+00:00", "trade", 8.12, 39.0]
["2026-08-28T19:45:39.640298+00:00", "trade", 8.12, 600.0]
["2026-08-28T19:45:39.640302+00:00", "trade", 8.12, 61.0]
["2026-08-28T19:45:39.640302+00:00", "trade", 8.12, 500.0]
["2026-08-28T19:45:39.640305+00:00", "trade", 8.12, 77.0]
["2026-08-28T19:45:39.640308+00:00", "trade", 8.12, 1.0]
["2026-08-28T19:45:39.640308+00:00", "trade", 8.12, 44.0]
["2026-08-28T19:45:39.640313+00:00", "trade", 8.12, 600.0]
["2026-08-28T19:45:39.640318+00:00", "quote", 8.12, 8.12]
["2026-08-28T19:45:39.640346+00:00", "trade", 8.12, 400.0]
["2026-08-28T19:45:39.640357+00:00", "quote", 8.12, 8.12]
["2026-08-28T19:45:39.640378+00:00", "quote", 8.12, 8.12]
["2026-08-28T19:45:39.640403+00:00", "quote", 8.12, 8.12]
["2026-08-28T19:45:39.640408+00:00", "quote", 8.12, 8.12]
["2026-08-28T19:45:39.640413+00:00", "quote", 8.12, 8.12]
["2026-08-28T19:45:39.640458+00:00", "quote", 8.12, 8.12]
["2026-08-28T19:45:39.640468+00:00", "quote", 8.12, 8.12]
["2026-08-28T19:45:39.640473+00:00", "quote", 8.12, 8.12]
["2026-08-28T19:45:39.640473+00:00", "quote", 8.12, 8.12]
["2026-08-28T19:45:39.640473+00:00", "quote", 8.12, 8.12]
["2026-08-28T19:45:39.640473+00:00", "quote", 8.12, 8.12]
["2026-08-28T19:45:39.640500+00:00", "trade", 8.12, 1.0]
["2026-08-28T19:45:39.640506+00:00", "trade", 8.12, 77.0]
["2026-08-28T19:45:39.640512+00:00", "trade", 8.12, 507.0]
["2026-08-28T19:45:39.640538+00:00", "quote", 8.12, 8.12]
["2026-08-28T19:45:39.640539+00:00", "trade", 8.12, 400.0]
["2026-08-28T19:45:39.640539+00:00", "trade", 8.12, 61.0]
["2026-08-28T19:45:39.640546+00:00", "trade", 8.12, 17.0]
["2026-08-28T19:45:39.640548+00:00", "trade", 8.12, 422.0]
["2026-08-28T19:45:39.640548+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:45:39.640633+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:45:39.640663+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:45:39.640719+00:00", "trade", 8.12, 2380.0]
["2026-08-28T19:45:39.640738+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:45:39.640799+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:45:39.640803+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:45:39.640803+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:45:39.640803+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:45:39.640809+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:45:39.640834+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:45:39.640834+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:45:39.640834+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:45:39.640834+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:45:39.640839+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:45:39.640839+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:45:39.640844+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:45:39.640884+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:45:39.641125+00:00", "trade", 8.12, 305.0]
["2026-08-28T19:45:39.641139+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:45:39.641159+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:45:39.641194+00:00", "trade", 8.12, 350.0]
["2026-08-28T19:45:39.641240+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:45:39.641265+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:45:39.641279+00:00", "trade", 8.1206, 44.0]
["2026-08-28T19:45:39.641345+00:00", "trade", 8.1202, 41.0]
["2026-08-28T19:45:39.641380+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:45:39.641560+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:45:39.641736+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:45:39.641776+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:45:39.641790+00:00", "trade", 8.12, 42.0]
["2026-08-28T19:45:39.641801+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:45:39.641986+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:45:39.642001+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:45:39.642142+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:45:39.642558+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:45:39.642573+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:45:39.642603+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:45:39.642613+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:45:39.643319+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:45:39.644061+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:45:39.644292+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:45:39.645139+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:45:39.645189+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:45:39.645750+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:45:39.646196+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:45:39.646252+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:45:39.646252+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:45:39.647304+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:45:39.648505+00:00", "trade", 8.12, 200.0]
["2026-08-28T19:45:39.650171+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:45:39.652281+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:45:39.681436+00:00", "trade", 8.12, 400.0]
["2026-08-28T19:45:39.684888+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:45:39.686016+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:45:39.695253+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:45:39.711721+00:00", "trade", 8.115, 96.0]
["2026-08-28T19:45:39.712299+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:45:39.720583+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:45:39.792262+00:00", "trade", 8.1199, 389.0]
["2026-08-28T19:45:39.801344+00:00", "trade", 8.1196, 406.0]
["2026-08-28T19:45:39.824156+00:00", "trade", 8.115, 166.0]
["2026-08-28T19:45:39.839226+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:45:39.890103+00:00", "trade", 8.12, 9.0]
["2026-08-28T19:45:39.890994+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:45:39.890994+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:45:39.891114+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:45:39.891801+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:45:39.979124+00:00", "trade", 8.115, 2200.0]
["2026-08-28T19:45:39.979510+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:45:39.979510+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:45:40.063688+00:00", "trade", 8.1195, 1.0]
["2026-08-28T19:45:40.149284+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:45:40.151409+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:45:40.151454+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:45:40.151455+00:00", "trade", 8.12, 200.0]
["2026-08-28T19:45:40.151458+00:00", "trade", 8.12, 22.0]
["2026-08-28T19:45:40.151461+00:00", "trade", 8.12, 100.0]
["2026-08-28T19:45:40.151594+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:45:40.151599+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:45:40.151629+00:00", "trade", 8.12, 195.0]
["2026-08-28T19:45:40.151629+00:00", "trade", 8.12, 100.0]
["2026-08-28T19:45:40.151635+00:00", "trade", 8.12, 315.0]
["2026-08-28T19:45:40.151663+00:00", "trade", 8.12, 2.0]
["2026-08-28T19:45:40.151663+00:00", "trade", 8.12, 1300.0]
["2026-08-28T19:45:40.151696+00:00", "trade", 8.12, 6.0]
["2026-08-28T19:45:40.151699+00:00", "trade", 8.12, 1.0]
["2026-08-28T19:45:40.151720+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:45:40.151725+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:45:40.151795+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:45:40.151795+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:45:40.151798+00:00", "trade", 8.12, 400.0]
["2026-08-28T19:45:40.151805+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:45:40.151830+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:45:40.151910+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:45:40.151920+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:45:40.151981+00:00", "trade", 8.12, 28.0]
["2026-08-28T19:45:40.152046+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:45:40.152071+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:45:40.152162+00:00", "trade", 8.12, 600.0]
["2026-08-28T19:45:40.152236+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:45:40.152321+00:00", "trade", 8.12, 100.0]
["2026-08-28T19:45:40.152326+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:45:40.152587+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:45:40.152587+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:45:40.152607+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:45:40.152733+00:00", "trade", 8.12, 500.0]
["2026-08-28T19:45:40.152733+00:00", "trade", 8.12, 300.0]
["2026-08-28T19:45:40.152742+00:00", "trade", 8.1184, 40.0]
["2026-08-28T19:45:40.152867+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:45:40.152953+00:00", "trade", 8.1179, 41.0]
["2026-08-28T19:45:40.153153+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:45:40.153154+00:00", "trade", 8.12, 200.0]
["2026-08-28T19:45:40.153154+00:00", "trade", 8.12, 1200.0]
["2026-08-28T19:45:40.153157+00:00", "trade", 8.12, 3400.0]
["2026-08-28T19:45:40.153199+00:00", "trade", 8.12, 400.0]
["2026-08-28T19:45:40.153208+00:00", "trade", 8.12, 1857.0]
["2026-08-28T19:45:40.153208+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:45:40.153208+00:00", "quote", 8.11, 8.12]
["2026-08-28T19:45:40.153211+00:00", "trade", 8.12, 150.0]
["2026-08-28T19:45:40.153214+00:00", "trade", 8.12, 2.0]
["2026-08-28T19:45:40.153217+00:00", "trade", 8.12, 500.0]
["2026-08-28T19:45:40.153268+00:00", "quote", 8.12, 8.12]
["2026-08-28T19:45:40.153268+00:00", "quote", 8.12, 8.12]
["2026-08-28T19:45:40.153319+00:00", "quote", 8.12, 8.12]
["2026-08-28T19:45:40.153338+00:00", "quote", 8.12, 8.12]
["2026-08-28T19:45:40.153354+00:00", "quote", 8.12, 8.12]
["2026-08-28T19:45:40.153354+00:00", "quote", 8.12, 8.12]
["2026-08-28T19:45:40.153359+00:00", "trade", 8.12, 600.0]
["2026-08-28T19:45:40.153359+00:00", "quote", 8.12, 8.12]
["2026-08-28T19:45:40.153362+00:00", "trade", 8.12, 61.0]
["2026-08-28T19:45:40.153364+00:00", "quote", 8.12, 8.12]
["2026-08-28T19:45:40.153429+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:40.153464+00:00", "trade", 8.12, 200.0]
["2026-08-28T19:45:40.153489+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:40.153529+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:40.153529+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:40.153559+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:40.153559+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:40.153569+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:40.153574+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:40.153813+00:00", "trade", 8.12, 294.0]
["2026-08-28T19:45:40.153895+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:40.153925+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:40.154020+00:00", "trade", 8.12, 34.0]
["2026-08-28T19:45:40.154105+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:40.154453+00:00", "trade", 8.12, 44.0]
["2026-08-28T19:45:40.154513+00:00", "trade", 8.12, 47.0]
["2026-08-28T19:45:40.155253+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:40.156120+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:40.156135+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:40.156336+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:40.156401+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:40.156421+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:40.156461+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:40.157213+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:40.157243+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:40.157253+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:40.157358+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:40.160546+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:40.161443+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:40.161498+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:40.162329+00:00", "trade", 8.125, 400.0]
["2026-08-28T19:45:40.163005+00:00", "trade", 8.125, 400.0]
["2026-08-28T19:45:40.163514+00:00", "trade", 8.125, 200.0]
["2026-08-28T19:45:40.163533+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:40.163698+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:40.164780+00:00", "trade", 8.125, 200.0]
["2026-08-28T19:45:40.164837+00:00", "trade", 8.125, 400.0]
["2026-08-28T19:45:40.164894+00:00", "trade", 8.125, 400.0]
["2026-08-28T19:45:40.165429+00:00", "trade", 8.125, 400.0]
["2026-08-28T19:45:40.165712+00:00", "trade", 8.125, 200.0]
["2026-08-28T19:45:40.166124+00:00", "trade", 8.1214, 40.0]
["2026-08-28T19:45:40.166229+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:40.171381+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:40.179446+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:40.179511+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:40.180047+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:40.202276+00:00", "trade", 8.125, 100.0]
["2026-08-28T19:45:40.202556+00:00", "trade", 8.125, 100.0]
["2026-08-28T19:45:40.209517+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:40.210013+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:40.226197+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:40.233715+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:40.257171+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:40.442461+00:00", "trade", 8.125, 100.0]
["2026-08-28T19:45:40.444176+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:40.444196+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:40.448992+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:40.458600+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:40.458600+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:40.485675+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:40.485725+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:40.493824+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:40.493879+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:40.495182+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:40.502886+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:40.525148+00:00", "trade", 8.1293, 305.0]
["2026-08-28T19:45:40.582460+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:40.610672+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:40.614837+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:40.624655+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:40.624856+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:40.776913+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:41.012769+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:41.012779+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:41.148608+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:41.151949+00:00", "trade", 8.125, 100.0]
["2026-08-28T19:45:41.152818+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:41.152823+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:41.152824+00:00", "trade", 8.125, 400.0]
["2026-08-28T19:45:41.152898+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:41.153103+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:41.153113+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:41.153113+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:41.153269+00:00", "trade", 8.13, 10.0]
["2026-08-28T19:45:41.153299+00:00", "trade", 8.125, 500.0]
["2026-08-28T19:45:41.153334+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:41.154580+00:00", "trade", 8.1227, 42.0]
["2026-08-28T19:45:41.156587+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:41.161368+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:41.163613+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:41.165376+00:00", "trade", 8.125, 38.0]
["2026-08-28T19:45:41.170299+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:41.171492+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:41.175241+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:41.176840+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:41.226388+00:00", "trade", 8.13, 24.0]
["2026-08-28T19:45:41.226403+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:41.229996+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:41.359775+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:41.607801+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:41.612893+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:41.879367+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:41.888509+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:42.044390+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:42.148403+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:42.149761+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:42.161539+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:42.794165+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:42.794175+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:42.794175+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:42.805597+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:42.807201+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:43.294621+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:43.489452+00:00", "trade", 8.125, 100.0]
["2026-08-28T19:45:43.492242+00:00", "trade", 8.125, 100.0]
["2026-08-28T19:45:43.492357+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:43.495316+00:00", "trade", 8.125, 100.0]
["2026-08-28T19:45:43.608924+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:44.083153+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:44.083218+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:44.087251+00:00", "trade", 8.125, 100.0]
["2026-08-28T19:45:44.117590+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:44.145361+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:44.145396+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:44.145552+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:44.150313+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:44.150358+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:44.150358+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:44.150578+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:44.150669+00:00", "trade", 8.125, 100.0]
["2026-08-28T19:45:44.150729+00:00", "trade", 8.125, 100.0]
["2026-08-28T19:45:44.150753+00:00", "trade", 8.125, 100.0]
["2026-08-28T19:45:44.161449+00:00", "trade", 8.125, 100.0]
["2026-08-28T19:45:44.161506+00:00", "trade", 8.125, 100.0]
["2026-08-28T19:45:44.161509+00:00", "trade", 8.125, 100.0]
["2026-08-28T19:45:44.397872+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:44.572498+00:00", "trade", 8.13, 25.0]
["2026-08-28T19:45:44.653709+00:00", "trade", 8.12, 66.0]
["2026-08-28T19:45:44.702750+00:00", "trade", 8.1223, 66.0]
["2026-08-28T19:45:44.865094+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:45.059733+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:45.143352+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:45.953059+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:45.953064+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:46.483772+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:47.011052+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:47.011067+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:48.372924+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:50.244214+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:51.241999+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:52.006945+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:52.006995+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:52.910578+00:00", "trade", 8.125, 100.0]
["2026-08-28T19:45:52.915232+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:52.918359+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:53.297131+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:53.359755+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:53.370671+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:53.373297+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:56.475988+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:58.013785+00:00", "trade", 8.12, 1.0]
["2026-08-28T19:45:58.017467+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:58.019409+00:00", "trade", 8.125, 15.0]
["2026-08-28T19:45:58.040622+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:45:58.252862+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:00.012016+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:01.946240+00:00", "trade", 8.1241, 2.0]
["2026-08-28T19:46:01.946472+00:00", "trade", 8.1241, 78.0]
["2026-08-28T19:46:01.946697+00:00", "trade", 8.1241, 1.0]
["2026-08-28T19:46:02.133670+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:02.133740+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:02.212087+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:02.943773+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:03.297761+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:03.854511+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:04.103738+00:00", "trade", 8.125, 100.0]
["2026-08-28T19:46:06.558919+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:06.941525+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:07.239683+00:00", "trade", 8.125, 120.0]
["2026-08-28T19:46:08.066347+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:08.154868+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:08.256580+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:08.298475+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:08.401410+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:08.475256+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:10.076537+00:00", "trade", 8.125, 15.0]
["2026-08-28T19:46:10.538096+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:10.538161+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:10.538392+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:10.552024+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:10.777593+00:00", "trade", 8.1309, 100.0]
["2026-08-28T19:46:11.155731+00:00", "trade", 8.1248, 8.0]
["2026-08-28T19:46:11.360629+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:11.360629+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:11.360634+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:11.806039+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:11.806154+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:11.806535+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:11.806701+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:11.806706+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:11.806851+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:11.807132+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:11.807492+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:11.810645+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:11.810871+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:11.811662+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:11.911450+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:13.277753+00:00", "trade", 8.1298, 11.0]
["2026-08-28T19:46:13.278776+00:00", "trade", 8.125, 5.0]
["2026-08-28T19:46:13.281992+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:13.283596+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:13.285145+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:13.298554+00:00", "trade", 8.1298, 1.0]
["2026-08-28T19:46:13.372337+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:13.372347+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:13.476801+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:13.526785+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:13.526845+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:13.712006+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:13.712492+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:13.712773+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:13.778247+00:00", "trade", 8.1269, 1.0]
["2026-08-28T19:46:13.827621+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:15.574028+00:00", "trade", 8.125, 100.0]
["2026-08-28T19:46:15.576254+00:00", "trade", 8.125, 2900.0]
["2026-08-28T19:46:15.576269+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:15.639349+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:15.746910+00:00", "trade", 8.1201, 347.0]
["2026-08-28T19:46:15.746930+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:15.950835+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:16.003186+00:00", "trade", 8.125, 1508.0]
["2026-08-28T19:46:16.003712+00:00", "trade", 8.125, 2900.0]
["2026-08-28T19:46:16.696595+00:00", "trade", 8.1244, 100.0]
["2026-08-28T19:46:18.613742+00:00", "trade", 8.125, 1.0]
["2026-08-28T19:46:18.614030+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:18.617263+00:00", "trade", 8.1208, 684.0]
["2026-08-28T19:46:18.618547+00:00", "trade", 8.1245, 42.0]
["2026-08-28T19:46:18.673702+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:19.194884+00:00", "trade", 8.1304, 28.0]
["2026-08-28T19:46:20.032414+00:00", "trade", 8.125, 100.0]
["2026-08-28T19:46:20.034822+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:20.534170+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:20.726286+00:00", "trade", 8.1245, 245.0]
["2026-08-28T19:46:20.843733+00:00", "trade", 8.1243, 300.0]
["2026-08-28T19:46:20.848539+00:00", "trade", 8.1243, 300.0]
["2026-08-28T19:46:20.853603+00:00", "trade", 8.1243, 600.0]
["2026-08-28T19:46:20.858447+00:00", "trade", 8.1242, 1200.0]
["2026-08-28T19:46:20.862775+00:00", "trade", 8.1242, 471.0]
["2026-08-28T19:46:21.331223+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:21.531509+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:21.628425+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:21.628430+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:21.674525+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:23.116532+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:24.845539+00:00", "trade", 8.125, 1000.0]
["2026-08-28T19:46:25.294436+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:25.424481+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:26.994137+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:27.009133+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:27.112634+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:27.112715+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:27.112725+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:27.112730+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:27.112760+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:27.112765+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:27.112770+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:27.116278+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:27.116885+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:27.119092+00:00", "trade", 8.125, 400.0]
["2026-08-28T19:46:27.124394+00:00", "trade", 8.125, 900.0]
["2026-08-28T19:46:27.187127+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:27.235878+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:27.264867+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:27.292553+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:27.292623+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:27.292689+00:00", "trade", 8.1206, 106.0]
["2026-08-28T19:46:27.293244+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:27.293931+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:27.425063+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:28.073483+00:00", "trade", 8.125, 13.0]
["2026-08-28T19:46:28.295682+00:00", "trade", 8.125, 11.0]
["2026-08-28T19:46:28.295706+00:00", "trade", 8.12, 11.0]
["2026-08-28T19:46:28.295793+00:00", "trade", 8.125, 448.0]
["2026-08-28T19:46:28.344392+00:00", "trade", 8.125, 1.0]
["2026-08-28T19:46:29.032366+00:00", "trade", 8.125, 100.0]
["2026-08-28T19:46:29.331699+00:00", "trade", 8.125, 192.0]
["2026-08-28T19:46:29.363367+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:29.363427+00:00", "trade", 8.12, 1108.0]
["2026-08-28T19:46:29.364287+00:00", "trade", 8.125, 500.0]
["2026-08-28T19:46:29.797336+00:00", "trade", 8.1231, 1.0]
["2026-08-28T19:46:29.957752+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:29.958388+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:29.958444+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:29.961939+00:00", "trade", 8.1206, 207.0]
["2026-08-28T19:46:29.962393+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:29.962398+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:29.962549+00:00", "trade", 8.125, 1508.0]
["2026-08-28T19:46:29.963009+00:00", "trade", 8.125, 492.0]
["2026-08-28T19:46:30.012042+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:30.092850+00:00", "trade", 8.125, 500.0]
["2026-08-28T19:46:30.147757+00:00", "trade", 8.125, 100.0]
["2026-08-28T19:46:31.112721+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:31.119262+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:31.509961+00:00", "trade", 8.12, 2.0]
["2026-08-28T19:46:31.565209+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:31.612897+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:31.658070+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:31.658136+00:00", "trade", 8.125, 1000.0]
["2026-08-28T19:46:31.659420+00:00", "trade", 8.1242, 43.0]
["2026-08-28T19:46:31.819960+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:31.975590+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:32.293066+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:33.225631+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:33.646535+00:00", "trade", 8.1253, 28.0]
["2026-08-28T19:46:33.807085+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:33.909634+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:33.969897+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:33.973371+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:34.019044+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:34.427933+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:34.428088+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:34.428689+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:35.027069+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:35.028407+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:35.879498+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:35.879512+00:00", "trade", 8.12, 100.0]
["2026-08-28T19:46:35.879558+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:35.879573+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:35.879638+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:35.880235+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:35.880235+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:36.229286+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:36.229957+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:36.236849+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:36.291955+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:36.292020+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:36.292120+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:36.292140+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:36.292140+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:36.292145+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:36.292145+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:36.292261+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:36.292271+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:36.292276+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:36.292276+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:36.292631+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:36.295218+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:36.297177+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:36.299275+00:00", "trade", 8.12, 1.0]
["2026-08-28T19:46:36.302615+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:36.304304+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:36.304495+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:36.309401+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:36.316002+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:36.370349+00:00", "trade", 8.1201, 163.0]
["2026-08-28T19:46:36.371374+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:36.380033+00:00", "trade", 8.12, 99.0]
["2026-08-28T19:46:36.380096+00:00", "trade", 8.12, 1.0]
["2026-08-28T19:46:36.380153+00:00", "trade", 8.12, 28.0]
["2026-08-28T19:46:36.408387+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:36.418797+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:36.418802+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:36.590064+00:00", "trade", 8.1201, 389.0]
["2026-08-28T19:46:36.590816+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:36.653849+00:00", "trade", 8.1201, 406.0]
["2026-08-28T19:46:36.661478+00:00", "trade", 8.1204, 166.0]
["2026-08-28T19:46:38.867881+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:38.869139+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:39.535810+00:00", "trade", 8.1202, 193.0]
["2026-08-28T19:46:39.537308+00:00", "trade", 8.1202, 27.0]
["2026-08-28T19:46:40.074298+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:40.077155+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:40.085530+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:40.085540+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:40.088547+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:40.090813+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:40.223884+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:40.223949+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:40.230580+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:40.528830+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:41.043771+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:41.044016+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:41.048552+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:41.054116+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:41.064836+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:41.085751+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:41.148325+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:41.486019+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:41.489141+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:41.497797+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:41.497837+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:41.497877+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:41.497892+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:41.502759+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:41.507660+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:41.877063+00:00", "trade", 8.12, 100.0]
["2026-08-28T19:46:42.190382+00:00", "trade", 8.125, 184.0]
["2026-08-28T19:46:42.202315+00:00", "trade", 8.125, 12.0]
["2026-08-28T19:46:42.694758+00:00", "trade", 8.125, 14.0]
["2026-08-28T19:46:46.300715+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:46.300775+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:46.300987+00:00", "trade", 8.12, 100.0]
["2026-08-28T19:46:46.301010+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:46.301276+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:47.586839+00:00", "trade", 8.12, 100.0]
["2026-08-28T19:46:47.679649+00:00", "trade", 8.12, 100.0]
["2026-08-28T19:46:47.680078+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:48.416724+00:00", "trade", 8.13, 2280.0]
["2026-08-28T19:46:48.847617+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:48.847633+00:00", "trade", 8.12, 44.0]
["2026-08-28T19:46:48.847636+00:00", "trade", 8.12, 1586.0]
["2026-08-28T19:46:48.847637+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:48.847641+00:00", "trade", 8.12, 19.0]
["2026-08-28T19:46:48.847656+00:00", "trade", 8.12, 54.0]
["2026-08-28T19:46:48.847698+00:00", "trade", 8.12, 271.0]
["2026-08-28T19:46:48.847707+00:00", "trade", 8.12, 38.0]
["2026-08-28T19:46:48.847712+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:48.847747+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:48.847803+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:48.847909+00:00", "trade", 8.12, 15.0]
["2026-08-28T19:46:48.848288+00:00", "trade", 8.12, 48.0]
["2026-08-28T19:46:48.848940+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:48.861264+00:00", "trade", 8.12, 85.0]
["2026-08-28T19:46:48.863086+00:00", "trade", 8.12, 85.0]
["2026-08-28T19:46:48.902023+00:00", "trade", 8.1205, 225.0]
["2026-08-28T19:46:48.906197+00:00", "trade", 8.1201, 115.0]
["2026-08-28T19:46:49.752461+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:49.752516+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:49.752536+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:49.752552+00:00", "trade", 8.12, 352.0]
["2026-08-28T19:46:49.752552+00:00", "trade", 8.12, 268.0]
["2026-08-28T19:46:49.752802+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:49.752862+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:49.753483+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:49.847703+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:50.081114+00:00", "trade", 8.1248, 115.0]
["2026-08-28T19:46:50.546521+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:50.671413+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:52.901963+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:53.197141+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:56.556066+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:56.556085+00:00", "trade", 8.12, 49.0]
["2026-08-28T19:46:57.056762+00:00", "trade", 8.12, 3.0]
["2026-08-28T19:46:57.208665+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:58.078721+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:58.364010+00:00", "trade", 8.12, 826.0]
["2026-08-28T19:46:58.364010+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:58.364065+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:58.364095+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:58.364942+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:58.365291+00:00", "trade", 8.1229, 42.0]
["2026-08-28T19:46:58.378086+00:00", "trade", 8.12, 74.0]
["2026-08-28T19:46:58.409165+00:00", "trade", 8.1218, 93.0]
["2026-08-28T19:46:58.409328+00:00", "trade", 8.1205, 170.0]
["2026-08-28T19:46:58.475650+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:58.491904+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:46:59.364085+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:00.012068+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:00.546834+00:00", "trade", 8.125, 12.0]
["2026-08-28T19:47:00.698787+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:00.698821+00:00", "trade", 8.12, 85.0]
["2026-08-28T19:47:00.699264+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:00.699705+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:01.377378+00:00", "trade", 8.1305, 400.0]
["2026-08-28T19:47:01.879428+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:01.880079+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:01.914997+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:01.915609+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:01.988407+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:02.638156+00:00", "trade", 8.1297, 26.0]
["2026-08-28T19:47:02.678037+00:00", "trade", 8.12, 100.0]
["2026-08-28T19:47:02.678100+00:00", "trade", 8.12, 106.0]
["2026-08-28T19:47:02.678157+00:00", "trade", 8.12, 5.0]
["2026-08-28T19:47:02.678750+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:04.152263+00:00", "trade", 8.1225, 500.0]
["2026-08-28T19:47:04.501675+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:04.506200+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:04.506251+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:04.564138+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:04.565241+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:05.012079+00:00", "trade", 8.12, 400.0]
["2026-08-28T19:47:05.012175+00:00", "trade", 8.12, 400.0]
["2026-08-28T19:47:05.012247+00:00", "trade", 8.12, 400.0]
["2026-08-28T19:47:05.012325+00:00", "trade", 8.12, 400.0]
["2026-08-28T19:47:05.012424+00:00", "trade", 8.12, 400.0]
["2026-08-28T19:47:05.012509+00:00", "trade", 8.12, 400.0]
["2026-08-28T19:47:05.431204+00:00", "trade", 8.12, 6151.0]
["2026-08-28T19:47:05.432488+00:00", "trade", 8.1202, 49.0]
["2026-08-28T19:47:05.433730+00:00", "trade", 8.1202, 6151.0]
["2026-08-28T19:47:05.463904+00:00", "trade", 8.1202, 1.0]
["2026-08-28T19:47:05.523960+00:00", "trade", 8.1294, 76.0]
["2026-08-28T19:47:05.524940+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:05.528308+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:05.923775+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:06.646319+00:00", "trade", 8.1223, 123.0]
["2026-08-28T19:47:06.646334+00:00", "trade", 8.1223, 1.0]
["2026-08-28T19:47:08.059975+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:08.060200+00:00", "trade", 8.12, 100.0]
["2026-08-28T19:47:08.060250+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:08.126207+00:00", "trade", 8.12, 100.0]
["2026-08-28T19:47:08.224920+00:00", "trade", 8.12, 100.0]
["2026-08-28T19:47:08.323657+00:00", "trade", 8.12, 100.0]
["2026-08-28T19:47:08.323722+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:08.324539+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:08.412820+00:00", "trade", 8.12, 100.0]
["2026-08-28T19:47:08.412885+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:08.413005+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:08.471820+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:08.471870+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:08.538254+00:00", "trade", 8.12, 81.0]
["2026-08-28T19:47:08.538260+00:00", "trade", 8.12, 100.0]
["2026-08-28T19:47:08.538263+00:00", "trade", 8.12, 100.0]
["2026-08-28T19:47:08.538263+00:00", "trade", 8.12, 119.0]
["2026-08-28T19:47:08.538266+00:00", "trade", 8.12, 1.0]
["2026-08-28T19:47:08.538266+00:00", "trade", 8.12, 414.0]
["2026-08-28T19:47:08.538333+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:08.538353+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:08.539215+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:08.542107+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:08.551425+00:00", "trade", 8.1204, 213.0]
["2026-08-28T19:47:08.555539+00:00", "trade", 8.1201, 111.0]
["2026-08-28T19:47:08.556820+00:00", "trade", 8.1203, 40.0]
["2026-08-28T19:47:08.575898+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:08.588703+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:08.618082+00:00", "trade", 8.12, 85.0]
["2026-08-28T19:47:12.022422+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:12.435339+00:00", "trade", 8.12, 100.0]
["2026-08-28T19:47:12.435360+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:12.435801+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:12.435811+00:00", "trade", 8.125, 4.0]
["2026-08-28T19:47:13.535519+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:14.728323+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:15.780643+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:15.780643+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:16.705699+00:00", "trade", 8.1218, 450.0]
["2026-08-28T19:47:17.086213+00:00", "trade", 8.1202, 1.0]
["2026-08-28T19:47:17.086498+00:00", "trade", 8.1202, 4.0]
["2026-08-28T19:47:17.086793+00:00", "trade", 8.1202, 9.0]
["2026-08-28T19:47:17.175157+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:17.235902+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:17.444398+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:17.446343+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:17.781642+00:00", "trade", 8.1291, 20.0]
["2026-08-28T19:47:18.095393+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:18.355196+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:18.888697+00:00", "trade", 8.12, 200.0]
["2026-08-28T19:47:18.888746+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:18.896470+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:18.906288+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:18.975968+00:00", "trade", 8.1203, 114.0]
["2026-08-28T19:47:18.980446+00:00", "trade", 8.1201, 224.0]
["2026-08-28T19:47:19.888752+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:20.047655+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:20.051675+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:20.073752+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:20.644671+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:21.519072+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:21.522225+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:23.339427+00:00", "trade", 8.1299, 97.0]
["2026-08-28T19:47:23.496460+00:00", "trade", 8.1218, 125.0]
["2026-08-28T19:47:24.315860+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:24.534522+00:00", "trade", 8.125, 1.0]
["2026-08-28T19:47:24.534536+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:24.534546+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:24.536390+00:00", "trade", 8.125, 1.0]
["2026-08-28T19:47:24.543166+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:24.558023+00:00", "trade", 8.1201, 213.0]
["2026-08-28T19:47:24.867678+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:24.867744+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:24.867884+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:24.867893+00:00", "trade", 8.12, 100.0]
["2026-08-28T19:47:24.867954+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:24.867964+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:24.869518+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:24.869568+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:24.872540+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:25.910817+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:25.910989+00:00", "trade", 8.12, 100.0]
["2026-08-28T19:47:25.911047+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:26.319364+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:26.324196+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:27.487685+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:27.490622+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:27.490697+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:27.490863+00:00", "trade", 8.12, 100.0]
["2026-08-28T19:47:27.490923+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:27.690548+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:27.690694+00:00", "trade", 8.12, 100.0]
["2026-08-28T19:47:27.690708+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:27.690748+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:27.690769+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:27.779637+00:00", "trade", 8.12, 100.0]
["2026-08-28T19:47:27.779655+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:27.779695+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:27.780031+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:27.829203+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:27.878420+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:27.909015+00:00", "trade", 8.12, 100.0]
["2026-08-28T19:47:27.909018+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:27.909073+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:27.909093+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:27.909454+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:27.955333+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:28.810629+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:28.865979+00:00", "trade", 8.12, 100.0]
["2026-08-28T19:47:28.866021+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:28.866041+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:28.866412+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:28.867669+00:00", "trade", 8.125, 2.0]
["2026-08-28T19:47:28.867720+00:00", "trade", 8.125, 1.0]
["2026-08-28T19:47:28.867771+00:00", "trade", 8.125, 2.0]
["2026-08-28T19:47:28.867825+00:00", "trade", 8.125, 68.0]
["2026-08-28T19:47:28.872902+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:29.862383+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:30.012094+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:30.214575+00:00", "trade", 8.1218, 100.0]
["2026-08-28T19:47:30.219789+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:30.220177+00:00", "trade", 8.12, 65.0]
["2026-08-28T19:47:30.237417+00:00", "trade", 8.1206, 3.0]
["2026-08-28T19:47:33.107422+00:00", "trade", 8.125, 30.0]
["2026-08-28T19:47:33.258526+00:00", "trade", 8.1302, 100.0]
["2026-08-28T19:47:34.177194+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:34.177239+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:34.182180+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:34.277186+00:00", "trade", 8.12, 320.0]
["2026-08-28T19:47:34.277187+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:34.277189+00:00", "trade", 8.12, 100.0]
["2026-08-28T19:47:34.277189+00:00", "trade", 8.12, 300.0]
["2026-08-28T19:47:34.277192+00:00", "trade", 8.12, 250.0]
["2026-08-28T19:47:34.277195+00:00", "trade", 8.12, 1645.0]
["2026-08-28T19:47:34.277247+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:34.277292+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:34.277292+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:34.277297+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:34.277933+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:34.278099+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:34.278710+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:34.280785+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:34.280790+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:34.280815+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:34.280825+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:34.281122+00:00", "trade", 8.1218, 60.0]
["2026-08-28T19:47:34.281919+00:00", "trade", 8.12, 85.0]
["2026-08-28T19:47:34.285657+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:34.300768+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:34.301033+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:34.301083+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:34.306852+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:34.306875+00:00", "trade", 8.1205, 209.0]
["2026-08-28T19:47:34.306897+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:34.310863+00:00", "trade", 8.1201, 107.0]
["2026-08-28T19:47:34.825703+00:00", "trade", 8.1202, 67.0]
["2026-08-28T19:47:34.827051+00:00", "trade", 8.1202, 36.0]
["2026-08-28T19:47:35.277252+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:35.821919+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:35.823578+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:36.047817+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:36.250795+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:36.641735+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:36.645183+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:37.358917+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:37.359103+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:37.359105+00:00", "trade", 8.12, 5.0]
["2026-08-28T19:47:37.421401+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:37.840990+00:00", "trade", 8.1237, 47.0]
["2026-08-28T19:47:38.031147+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:38.031248+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:38.395775+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:38.417763+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:38.558747+00:00", "trade", 8.1204, 26.0]
["2026-08-28T19:47:38.900547+00:00", "trade", 8.125, 10.0]
["2026-08-28T19:47:39.478384+00:00", "trade", 8.12, 66.0]
["2026-08-28T19:47:39.480082+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:39.490035+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:39.490085+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:39.522478+00:00", "trade", 8.1219, 66.0]
["2026-08-28T19:47:39.869285+00:00", "trade", 8.125, 5.0]
["2026-08-28T19:47:39.907414+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:39.907429+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:39.907429+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:39.907434+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:40.337593+00:00", "trade", 8.1301, 100.0]
["2026-08-28T19:47:40.684508+00:00", "trade", 8.12, 99.0]
["2026-08-28T19:47:40.739012+00:00", "trade", 8.1219, 99.0]
["2026-08-28T19:47:41.936054+00:00", "trade", 8.1282, 30.0]
["2026-08-28T19:47:42.981341+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:43.437933+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:43.438129+00:00", "trade", 8.12, 100.0]
["2026-08-28T19:47:43.438188+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:43.438208+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:43.438208+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:43.439010+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:43.440053+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:43.440069+00:00", "trade", 8.125, 1.0]
["2026-08-28T19:47:43.440113+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:43.440123+00:00", "trade", 8.125, 82.0]
["2026-08-28T19:47:43.442975+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:43.451806+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:43.451871+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:43.451876+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:43.612062+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:43.797443+00:00", "trade", 8.1301, 200.0]
["2026-08-28T19:47:44.009378+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:44.241671+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:44.408012+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:44.436921+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:44.641994+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:44.784663+00:00", "trade", 8.12, 400.0]
["2026-08-28T19:47:44.784663+00:00", "trade", 8.12, 100.0]
["2026-08-28T19:47:44.784664+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:44.784666+00:00", "trade", 8.12, 315.0]
["2026-08-28T19:47:44.784714+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:44.784744+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:44.784744+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:44.784764+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:44.788382+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:44.792292+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:44.792364+00:00", "trade", 8.12, 85.0]
["2026-08-28T19:47:44.795459+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:44.795459+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:44.795464+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:44.796457+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:44.885559+00:00", "trade", 8.1201, 116.0]
["2026-08-28T19:47:44.885634+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:44.886280+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:44.889489+00:00", "trade", 8.1205, 228.0]
["2026-08-28T19:47:45.013327+00:00", "trade", 8.1299, 2.0]
["2026-08-28T19:47:45.014596+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:45.015147+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:45.784724+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:45.977993+00:00", "trade", 8.1254, 100.0]
["2026-08-28T19:47:46.610164+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:46.821246+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:46.822971+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:47.790213+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:48.367076+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:48.383560+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:48.383623+00:00", "trade", 8.12, 390.0]
["2026-08-28T19:47:48.383645+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:48.384071+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:48.384114+00:00", "trade", 8.125, 4.0]
["2026-08-28T19:47:48.384234+00:00", "trade", 8.125, 55.0]
["2026-08-28T19:47:48.494830+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:51.272993+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:51.869197+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:51.869859+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:52.032641+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:52.032827+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:53.261580+00:00", "trade", 8.125, 2.0]
["2026-08-28T19:47:53.261631+00:00", "trade", 8.125, 54.0]
["2026-08-28T19:47:53.268373+00:00", "trade", 8.1204, 13.0]
["2026-08-28T19:47:53.582696+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:53.636389+00:00", "trade", 8.1211, 33.0]
["2026-08-28T19:47:53.636927+00:00", "trade", 8.1211, 1.0]
["2026-08-28T19:47:53.695435+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:53.696758+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:54.427352+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:55.417619+00:00", "trade", 8.1201, 2500.0]
["2026-08-28T19:47:55.418720+00:00", "trade", 8.125, 2.0]
["2026-08-28T19:47:55.445500+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:55.449736+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:55.648909+00:00", "trade", 8.125, 10.0]
["2026-08-28T19:47:56.208054+00:00", "trade", 8.1271, 10.0]
["2026-08-28T19:47:57.094897+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:57.095117+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:57.519641+00:00", "trade", 8.12, 100.0]
["2026-08-28T19:47:57.519653+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:57.662698+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:57.868348+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:58.357399+00:00", "trade", 8.12, 600.0]
["2026-08-28T19:47:58.357402+00:00", "trade", 8.12, 10.0]
["2026-08-28T19:47:58.357402+00:00", "trade", 8.12, 205.0]
["2026-08-28T19:47:58.357477+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:58.357487+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:58.358449+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:58.358449+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:58.358565+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:58.358745+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:58.363452+00:00", "trade", 8.12, 85.0]
["2026-08-28T19:47:58.434355+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:58.434424+00:00", "trade", 8.1205, 198.0]
["2026-08-28T19:47:58.438980+00:00", "trade", 8.1201, 140.0]
["2026-08-28T19:47:58.460858+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:58.660288+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:47:59.357457+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:48:00.012126+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:48:00.774972+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:48:00.775187+00:00", "trade", 8.12, 100.0]
["2026-08-28T19:48:00.775232+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:48:00.775242+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:48:00.825710+00:00", "trade", 8.125, 62.0]
["2026-08-28T19:48:00.950595+00:00", "trade", 8.125, 11.0]
["2026-08-28T19:48:01.460709+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:48:01.460855+00:00", "trade", 8.12, 100.0]
["2026-08-28T19:48:01.460915+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:48:02.136780+00:00", "trade", 8.125, 100.0]
["2026-08-28T19:48:03.991483+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:48:04.061500+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:48:04.061674+00:00", "trade", 8.12, 100.0]
["2026-08-28T19:48:04.061730+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:48:04.545364+00:00", "trade", 8.1299, 200.0]
["2026-08-28T19:48:05.035903+00:00", "trade", 8.1284, 1000.0]
["2026-08-28T19:48:07.032216+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:48:07.948758+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:48:07.948878+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:48:08.560747+00:00", "trade", 8.1215, 38.0]
["2026-08-28T19:48:11.594741+00:00", "trade", 8.1211, 29.0]
["2026-08-28T19:48:12.437633+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:48:12.437723+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:48:12.437739+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:48:12.437762+00:00", "trade", 8.12, 1805.0]
["2026-08-28T19:48:12.437762+00:00", "trade", 8.12, 100.0]
["2026-08-28T19:48:12.437783+00:00", "trade", 8.12, 595.0]
["2026-08-28T19:48:12.445926+00:00", "trade", 8.1275, 1.0]
["2026-08-28T19:48:12.446329+00:00", "trade", 8.1275, 50.0]
["2026-08-28T19:48:12.447226+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:48:13.842396+00:00", "trade", 8.1299, 1.0]
["2026-08-28T19:48:14.992577+00:00", "trade", 8.1201, 40.0]
["2026-08-28T19:48:15.357935+00:00", "trade", 8.1299, 200.0]
["2026-08-28T19:48:15.729722+00:00", "trade", 8.125, 100.0]
["2026-08-28T19:48:15.788204+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:48:16.714337+00:00", "trade", 8.1209, 472.0]
["2026-08-28T19:48:17.592268+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:48:17.592368+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:48:17.592499+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:48:17.667893+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:48:17.754339+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:48:19.235822+00:00", "trade", 8.125, 2000.0]
["2026-08-28T19:48:19.528748+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:48:19.532291+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:48:19.532511+00:00", "trade", 8.12, 100.0]
["2026-08-28T19:48:19.532517+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:48:19.532567+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:48:19.535749+00:00", "trade", 8.125, 27.0]
["2026-08-28T19:48:19.541674+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:48:19.549126+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:48:19.552021+00:00", "trade", 8.125, 1438.0]
["2026-08-28T19:48:19.552929+00:00", "trade", 8.125, 100.0]
["2026-08-28T19:48:19.554980+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:48:19.560919+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:48:19.612552+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:48:20.554996+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:48:21.691997+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:48:21.698332+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:48:21.698341+00:00", "trade", 8.12, 100.0]
["2026-08-28T19:48:21.698407+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:48:21.698713+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:48:21.702046+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:48:22.340506+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:48:23.585567+00:00", "trade", 8.125, 2.0]
["2026-08-28T19:48:23.587140+00:00", "trade", 8.125, 100.0]
["2026-08-28T19:48:23.613378+00:00", "trade", 8.125, 99.0]
["2026-08-28T19:48:24.655015+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:48:24.655116+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:48:24.919254+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:48:24.922527+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:48:24.929739+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:48:25.000162+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:48:25.000207+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:48:25.000240+00:00", "trade", 8.12, 100.0]
["2026-08-28T19:48:25.021693+00:00", "trade", 8.1201, 187.0]
["2026-08-28T19:48:25.021728+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:48:25.022430+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:48:25.029620+00:00", "trade", 8.1201, 459.0]
["2026-08-28T19:48:25.102685+00:00", "trade", 8.1217, 46.0]
["2026-08-28T19:48:26.667195+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:48:26.667200+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:48:27.129586+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:48:27.472286+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:48:28.755661+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:48:29.195584+00:00", "trade", 8.13, 25.0]
["2026-08-28T19:48:29.195728+00:00", "trade", 8.13, 25.0]
["2026-08-28T19:48:29.196501+00:00", "trade", 8.1299, 350.0]
["2026-08-28T19:48:30.012152+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:48:30.276983+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:48:30.277043+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:48:31.135622+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:48:31.215579+00:00", "trade", 8.1234, 2.0]
["2026-08-28T19:48:31.216030+00:00", "trade", 8.1234, 58.0]
["2026-08-28T19:48:31.216619+00:00", "trade", 8.1234, 1.0]
["2026-08-28T19:48:31.217311+00:00", "trade", 8.123, 40.0]
["2026-08-28T19:48:32.294164+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:48:32.294169+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:48:32.299091+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:48:32.876002+00:00", "trade", 8.125, 100.0]
["2026-08-28T19:48:32.876135+00:00", "trade", 8.125, 100.0]
["2026-08-28T19:48:32.876523+00:00", "trade", 8.125, 164.0]
["2026-08-28T19:48:32.877548+00:00", "trade", 8.125, 100.0]
["2026-08-28T19:48:33.541959+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:48:33.541965+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:48:34.797478+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:48:34.797537+00:00", "trade", 8.1291, 20000.0]
["2026-08-28T19:48:34.798824+00:00", "trade", 8.129, 102.0]
["2026-08-28T19:48:34.993074+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:48:35.001399+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:48:35.150248+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:48:35.150273+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:48:35.150346+00:00", "trade", 8.125, 450.0]
["2026-08-28T19:48:35.150424+00:00", "trade", 8.125, 134.0]
["2026-08-28T19:48:35.150523+00:00", "trade", 8.125, 500.0]
["2026-08-28T19:48:35.150524+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:48:35.150605+00:00", "trade", 8.125, 100.0]
["2026-08-28T19:48:35.151474+00:00", "trade", 8.125, 100.0]
["2026-08-28T19:48:35.152283+00:00", "trade", 8.125, 200.0]
["2026-08-28T19:48:35.153711+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:48:35.153766+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:48:35.156273+00:00", "trade", 8.125, 100.0]
["2026-08-28T19:48:35.156339+00:00", "trade", 8.125, 100.0]
["2026-08-28T19:48:35.156743+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:48:35.157268+00:00", "trade", 8.125, 100.0]
["2026-08-28T19:48:35.158014+00:00", "trade", 8.125, 100.0]
["2026-08-28T19:48:35.158071+00:00", "trade", 8.125, 2016.0]
["2026-08-28T19:48:35.158688+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:48:35.158693+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:48:35.170067+00:00", "trade", 8.125, 100.0]
["2026-08-28T19:48:35.171173+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:48:35.221631+00:00", "trade", 8.125, 100.0]
["2026-08-28T19:48:35.221853+00:00", "trade", 8.125, 400.0]
["2026-08-28T19:48:35.221934+00:00", "trade", 8.125, 400.0]
["2026-08-28T19:48:35.221986+00:00", "trade", 8.125, 400.0]
["2026-08-28T19:48:35.226404+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:48:35.226414+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:48:35.226505+00:00", "trade", 8.13, 18.0]
["2026-08-28T19:48:35.226566+00:00", "trade", 8.13, 20.0]
["2026-08-28T19:48:35.226641+00:00", "trade", 8.125, 100.0]
["2026-08-28T19:48:35.227367+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:48:35.227377+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:48:35.228750+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:48:35.228912+00:00", "trade", 8.13, 80.0]
["2026-08-28T19:48:35.228914+00:00", "trade", 8.13, 20.0]
["2026-08-28T19:48:35.229140+00:00", "trade", 8.125, 100.0]
["2026-08-28T19:48:35.229918+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:48:35.229943+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:48:35.229983+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:48:35.230273+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:48:35.230289+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:48:35.230298+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:48:35.230298+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:48:35.232673+00:00", "trade", 8.125, 3.0]
["2026-08-28T19:48:35.233752+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:48:35.234809+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:48:35.250036+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:48:35.254892+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:48:35.259989+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:48:35.312760+00:00", "trade", 8.1212, 1.0]
["2026-08-28T19:48:35.329535+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:48:35.329612+00:00", "trade", 8.1218, 89.0]
["2026-08-28T19:48:35.840131+00:00", "trade", 8.125, 100.0]
["2026-08-28T19:48:36.250377+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:48:36.255394+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:48:37.028313+00:00", "trade", 8.1286, 300.0]
["2026-08-28T19:48:37.167584+00:00", "trade", 8.125, 51.0]
["2026-08-28T19:48:38.564169+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:48:38.569804+00:00", "trade", 8.13, 14.0]
["2026-08-28T19:48:38.571479+00:00", "trade", 8.1201, 176.0]
["2026-08-28T19:48:38.907595+00:00", "trade", 8.125, 2000.0]
["2026-08-28T19:48:38.907655+00:00", "trade", 8.125, 1600.0]
["2026-08-28T19:48:38.908870+00:00", "trade", 8.1251, 42.0]
["2026-08-28T19:48:39.545867+00:00", "trade", 8.125, 1.0]
["2026-08-28T19:48:40.122604+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:48:41.177957+00:00", "trade", 8.1297, 200.0]
["2026-08-28T19:48:41.511279+00:00", "trade", 8.125, 200.0]
["2026-08-28T19:48:44.200370+00:00", "trade", 8.125, 500.0]
["2026-08-28T19:48:44.200370+00:00", "trade", 8.125, 300.0]
["2026-08-28T19:48:44.200488+00:00", "trade", 8.125, 500.0]
["2026-08-28T19:48:44.201110+00:00", "trade", 8.125, 500.0]
["2026-08-28T19:48:44.212870+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:48:44.215788+00:00", "trade", 8.1206, 151.0]
["2026-08-28T19:48:45.064573+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:48:45.064578+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:48:45.064736+00:00", "trade", 8.125, 200.0]
["2026-08-28T19:48:45.065260+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:48:45.065362+00:00", "trade", 8.125, 208.0]
["2026-08-28T19:48:45.069314+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:48:45.072801+00:00", "trade", 8.1201, 120.0]
["2026-08-28T19:48:45.201774+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:48:45.265987+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:48:45.266744+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:48:45.270934+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:48:46.065990+00:00", "trade", 8.125, 5.0]
["2026-08-28T19:48:46.066129+00:00", "trade", 8.125, 14.0]
["2026-08-28T19:48:46.333895+00:00", "trade", 8.125, 1600.0]
["2026-08-28T19:48:46.333949+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:48:46.383182+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:48:46.775495+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:48:47.707324+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:48:47.974064+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:48:48.018177+00:00", "trade", 8.125, 8.0]
["2026-08-28T19:48:48.711479+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:48:48.711544+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:48:48.712531+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:48:48.718796+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:48:48.718851+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:48:48.833379+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:48:48.833429+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:48:48.836702+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:48:48.836757+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:48:48.836817+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:48:48.848905+00:00", "trade", 8.1239, 23.0]
["2026-08-28T19:48:49.996629+00:00", "trade", 8.1247, 35.0]
["2026-08-28T19:48:49.996942+00:00", "trade", 8.1247, 58.0]
["2026-08-28T19:48:50.021991+00:00", "trade", 8.1247, 2.0]
["2026-08-28T19:48:50.896826+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:48:50.991792+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:48:50.996057+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:48:50.996062+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:48:51.022354+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:48:51.022410+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:48:51.247355+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:48:51.248032+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:48:51.467038+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:48:53.304642+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:48:53.645554+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:48:53.854942+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:48:53.855298+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:48:53.894597+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:48:54.015118+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:48:54.015369+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:48:54.717721+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:48:54.717726+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:48:54.719926+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:48:54.720092+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:48:54.720613+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:48:54.985614+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:48:54.985619+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:48:54.985674+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:48:55.115954+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:48:55.216864+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:48:55.217060+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:48:55.217125+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:48:55.221841+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:48:55.330620+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:48:55.444000+00:00", "trade", 8.125, 1416.0]
["2026-08-28T19:48:55.444000+00:00", "trade", 8.125, 100.0]
["2026-08-28T19:48:55.444003+00:00", "trade", 8.125, 84.0]
["2026-08-28T19:48:55.444065+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:48:55.467220+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:48:55.467260+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:48:55.571969+00:00", "trade", 8.1206, 193.0]
["2026-08-28T19:48:55.821117+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:48:55.821117+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:48:55.823979+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:48:55.824666+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:48:55.832064+00:00", "trade", 8.1201, 80.0]
["2026-08-28T19:48:55.858876+00:00", "trade", 8.125, 2.0]
["2026-08-28T19:48:55.860157+00:00", "trade", 8.1247, 40.0]
["2026-08-28T19:48:58.414917+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:48:59.056283+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:48:59.095166+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:48:59.110132+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:48:59.113184+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:48:59.113880+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:48:59.115279+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:48:59.117469+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:48:59.240306+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:48:59.294746+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:48:59.419162+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:48:59.459182+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:48:59.535364+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:49:00.012179+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:49:00.051643+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:49:00.400964+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:49:00.402844+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:49:00.406101+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:49:00.438393+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:49:00.518729+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:49:00.520624+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:49:00.546039+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:49:00.612252+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:49:00.656662+00:00", "trade", 8.125, 100.0]
["2026-08-28T19:49:00.657128+00:00", "trade", 8.125, 100.0]
["2026-08-28T19:49:00.657176+00:00", "trade", 8.125, 100.0]
["2026-08-28T19:49:00.657603+00:00", "trade", 8.125, 100.0]
["2026-08-28T19:49:00.688023+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:49:00.688073+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:49:00.714932+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:49:00.715658+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:49:00.719881+00:00", "trade", 8.1208, 187.0]
["2026-08-28T19:49:00.923563+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:49:01.005644+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:49:01.106108+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:49:01.279756+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:49:01.279766+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:49:01.280097+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:49:01.280107+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:49:01.280107+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:49:01.281320+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:49:01.281330+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:49:01.357561+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:49:01.365565+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:49:01.368517+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:49:01.369069+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:49:01.384360+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:49:01.386866+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:49:01.404077+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:49:01.404304+00:00", "trade", 8.122, 50.0]
["2026-08-28T19:49:01.625629+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:49:02.033114+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:49:02.310876+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:49:02.861035+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:49:02.863802+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:49:03.077365+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:49:03.121610+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:49:03.122053+00:00", "trade", 8.13, 400.0]
["2026-08-28T19:49:03.122061+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:49:03.122061+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:49:03.122066+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:49:03.123460+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:49:03.123460+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:49:03.123465+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:49:03.132747+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:49:03.172486+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:49:03.240418+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:49:04.150535+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:49:04.155331+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:49:04.224390+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:49:04.251174+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:49:04.251179+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:49:04.255710+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:49:04.659095+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:49:04.659155+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:49:05.143654+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:49:05.143714+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:49:05.143759+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:49:05.158574+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:49:05.170337+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:49:05.170357+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:49:05.175545+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:49:05.394872+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:49:05.394876+00:00", "trade", 8.13, 1.0]
["2026-08-28T19:49:05.394876+00:00", "trade", 8.13, 99.0]
["2026-08-28T19:49:05.396665+00:00", "trade", 8.13, 77.0]
["2026-08-28T19:49:05.396816+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:49:05.396831+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:49:05.396836+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:49:05.396836+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:49:05.396841+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:49:05.396841+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:49:05.396842+00:00", "trade", 8.13, 500.0]
["2026-08-28T19:49:05.396842+00:00", "trade", 8.13, 7.0]
["2026-08-28T19:49:05.396845+00:00", "trade", 8.13, 103.0]
["2026-08-28T19:49:05.396876+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:49:05.396954+00:00", "trade", 8.13, 3.0]
["2026-08-28T19:49:05.396954+00:00", "trade", 8.13, 4.0]
["2026-08-28T19:49:05.396996+00:00", "trade", 8.13, 400.0]
["2026-08-28T19:49:05.397090+00:00", "trade", 8.13, 400.0]
["2026-08-28T19:49:05.397090+00:00", "trade", 8.13, 1.0]
["2026-08-28T19:49:05.397092+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:49:05.397233+00:00", "trade", 8.13, 200.0]
["2026-08-28T19:49:05.397372+00:00", "trade", 8.13, 100.0]
["2026-08-28T19:49:05.397372+00:00", "trade", 8.13, 91.0]
["2026-08-28T19:49:05.397618+00:00", "trade", 8.13, 1600.0]
["2026-08-28T19:49:05.400630+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:49:05.400640+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:49:05.400640+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:49:05.400665+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:49:05.400665+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:49:05.400670+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:49:05.400670+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:49:05.400730+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:49:05.403141+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:49:05.405562+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:49:05.405936+00:00", "trade", 8.13, 1100.0]
["2026-08-28T19:49:05.405938+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:49:05.405939+00:00", "trade", 8.13, 7300.0]
["2026-08-28T19:49:05.405942+00:00", "trade", 8.13, 100.0]
["2026-08-28T19:49:05.405946+00:00", "trade", 8.13, 25.0]
["2026-08-28T19:49:05.405946+00:00", "trade", 8.13, 8.0]
["2026-08-28T19:49:05.405946+00:00", "trade", 8.13, 67.0]
["2026-08-28T19:49:05.405998+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:49:05.406080+00:00", "trade", 8.13, 500.0]
["2026-08-28T19:49:05.406087+00:00", "trade", 8.13, 8.0]
["2026-08-28T19:49:05.406090+00:00", "trade", 8.13, 180.0]
["2026-08-28T19:49:05.406090+00:00", "trade", 8.13, 100.0]
["2026-08-28T19:49:05.406095+00:00", "trade", 8.13, 333.0]
["2026-08-28T19:49:05.406095+00:00", "trade", 8.13, 100.0]
["2026-08-28T19:49:05.406095+00:00", "trade", 8.13, 20.0]
["2026-08-28T19:49:05.406098+00:00", "trade", 8.13, 100.0]
["2026-08-28T19:49:05.406098+00:00", "trade", 8.13, 600.0]
["2026-08-28T19:49:05.406101+00:00", "trade", 8.13, 500.0]
["2026-08-28T19:49:05.406101+00:00", "trade", 8.13, 19.0]
["2026-08-28T19:49:05.406101+00:00", "trade", 8.13, 5.0]
["2026-08-28T19:49:05.406105+00:00", "trade", 8.13, 100.0]
["2026-08-28T19:49:05.406107+00:00", "trade", 8.13, 600.0]
["2026-08-28T19:49:05.406128+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:49:05.406214+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:49:05.406254+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:49:05.406330+00:00", "trade", 8.13, 96.0]
["2026-08-28T19:49:05.406334+00:00", "trade", 8.13, 100.0]
["2026-08-28T19:49:05.406336+00:00", "trade", 8.13, 6.0]
["2026-08-28T19:49:05.406339+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:49:05.406344+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:49:05.406351+00:00", "trade", 8.13, 1.0]
["2026-08-28T19:49:05.406351+00:00", "trade", 8.13, 200.0]
["2026-08-28T19:49:05.406357+00:00", "trade", 8.13, 7.0]
["2026-08-28T19:49:05.406360+00:00", "trade", 8.13, 100.0]
["2026-08-28T19:49:05.406363+00:00", "trade", 8.13, 100.0]
["2026-08-28T19:49:05.406366+00:00", "trade", 8.13, 100.0]
["2026-08-28T19:49:05.406369+00:00", "trade", 8.13, 7.0]
["2026-08-28T19:49:05.406374+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:49:05.406385+00:00", "trade", 8.13, 100.0]
["2026-08-28T19:49:05.406391+00:00", "trade", 8.13, 100.0]
["2026-08-28T19:49:05.406402+00:00", "trade", 8.13, 100.0]
["2026-08-28T19:49:05.406454+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:49:05.406459+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:49:05.406510+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:49:05.406514+00:00", "trade", 8.13, 209.0]
["2026-08-28T19:49:05.406514+00:00", "trade", 8.13, 6500.0]
["2026-08-28T19:49:05.406514+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:49:05.406518+00:00", "trade", 8.13, 100.0]
["2026-08-28T19:49:05.406522+00:00", "trade", 8.13, 200.0]
["2026-08-28T19:49:05.406522+00:00", "trade", 8.13, 100.0]
["2026-08-28T19:49:05.406525+00:00", "trade", 8.13, 300.0]
["2026-08-28T19:49:05.406525+00:00", "trade", 8.13, 400.0]
["2026-08-28T19:49:05.406528+00:00", "trade", 8.13, 300.0]
["2026-08-28T19:49:05.406580+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:49:05.406584+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:49:05.406595+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:49:05.406609+00:00", "trade", 8.13, 700.0]
["2026-08-28T19:49:05.406630+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:49:05.406680+00:00", "quote", 8.12, 8.13]
["2026-08-28T19:49:05.406685+00:00", "trade", 8.13, 1.0]
["2026-08-28T19:49:05.406690+00:00", "quote", 8.13, 8.13]
["2026-08-28T19:49:05.406720+00:00", "quote", 8.13, 8.13]
["2026-08-28T19:49:05.406780+00:00", "quote", 8.13, 8.13]
["2026-08-28T19:49:05.406787+00:00", "trade", 8.135, 100.0]
["2026-08-28T19:49:05.406790+00:00", "quote", 8.13, 8.13]
["2026-08-28T19:49:05.406880+00:00", "quote", 8.13, 8.13]
["2026-08-28T19:49:05.406895+00:00", "quote", 8.13, 8.13]
["2026-08-28T19:49:05.406900+00:00", "quote", 8.13, 8.13]
["2026-08-28T19:49:05.406900+00:00", "quote", 8.13, 8.13]
["2026-08-28T19:49:05.406905+00:00", "quote", 8.13, 8.13]
["2026-08-28T19:49:05.406910+00:00", "trade", 8.13, 111.0]
["2026-08-28T19:49:05.406949+00:00", "trade", 8.13, 300.0]
["2026-08-28T19:49:05.406956+00:00", "quote", 8.13, 8.13]
["2026-08-28T19:49:05.406960+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:05.407071+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:05.407166+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:05.407216+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:05.407216+00:00", "quote", 8.13, 8.13]
["2026-08-28T19:49:05.407238+00:00", "trade", 8.1297, 65.0]
["2026-08-28T19:49:05.407310+00:00", "trade", 8.135, 100.0]
["2026-08-28T19:49:05.407326+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:05.407361+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:05.407442+00:00", "trade", 8.135, 100.0]
["2026-08-28T19:49:05.407809+00:00", "trade", 8.13, 55.0]
["2026-08-28T19:49:05.407998+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:05.407998+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:05.408038+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:05.408344+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:05.408669+00:00", "trade", 8.13, 11.0]
["2026-08-28T19:49:05.409321+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:05.409484+00:00", "trade", 8.135, 58.0]
["2026-08-28T19:49:05.409734+00:00", "trade", 8.135, 1508.0]
["2026-08-28T19:49:05.410612+00:00", "trade", 8.135, 500.0]
["2026-08-28T19:49:05.410930+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:05.411514+00:00", "trade", 8.135, 600.0]
["2026-08-28T19:49:05.411672+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:05.411897+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:05.412178+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:05.412233+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:05.412323+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:05.413887+00:00", "trade", 8.135, 400.0]
["2026-08-28T19:49:05.416984+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:05.417049+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:05.417220+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:05.417420+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:05.417445+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:05.417445+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:05.419826+00:00", "trade", 8.135, 300.0]
["2026-08-28T19:49:05.419871+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:05.421239+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:05.421846+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:05.422578+00:00", "trade", 8.135, 200.0]
["2026-08-28T19:49:05.426863+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:05.427204+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:05.427259+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:05.431644+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:05.431694+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:05.431955+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:05.432010+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:05.432501+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:05.433413+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:05.435413+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:05.443001+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:05.444049+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:05.444364+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:05.448960+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:05.453877+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:05.455145+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:05.458489+00:00", "trade", 8.135, 1400.0]
["2026-08-28T19:49:05.459425+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:05.459430+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:05.460408+00:00", "trade", 8.135, 1800.0]
["2026-08-28T19:49:05.461692+00:00", "trade", 8.1337, 48.0]
["2026-08-28T19:49:05.464337+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:05.487166+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:05.506277+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:05.506306+00:00", "trade", 8.135, 8.0]
["2026-08-28T19:49:05.506309+00:00", "trade", 8.135, 200.0]
["2026-08-28T19:49:05.506330+00:00", "trade", 8.135, 2000.0]
["2026-08-28T19:49:05.506354+00:00", "trade", 8.135, 1792.0]
["2026-08-28T19:49:05.507169+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:05.507209+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:05.510242+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:05.510246+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:05.515328+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:05.521809+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:05.525913+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:05.534663+00:00", "trade", 8.135, 208.0]
["2026-08-28T19:49:05.535154+00:00", "trade", 8.135, 200.0]
["2026-08-28T19:49:05.535154+00:00", "trade", 8.135, 500.0]
["2026-08-28T19:49:05.535193+00:00", "trade", 8.135, 100.0]
["2026-08-28T19:49:05.535987+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:05.536008+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:05.536018+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:05.536098+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:05.536153+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:05.559644+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:05.566761+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:05.609162+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:05.655367+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:05.723469+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:05.901267+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:05.905011+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:05.927870+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:06.139574+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:06.139629+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:06.149718+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:06.293385+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:06.403367+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:06.403377+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:06.403382+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:06.403497+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:06.403502+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:06.408570+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:06.443969+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:06.444224+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:06.449061+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:06.449291+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:06.454308+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:06.459456+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:06.606325+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:06.606340+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:07.416308+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:07.416609+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:07.416614+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:07.421536+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:07.843200+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:07.973099+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:07.973275+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:07.995116+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:08.251602+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:08.502950+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:08.507371+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:08.508082+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:08.777219+00:00", "trade", 8.1315, 94.0]
["2026-08-28T19:49:08.777893+00:00", "trade", 8.1315, 3.0]
["2026-08-28T19:49:09.777409+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:09.777644+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:10.196480+00:00", "trade", 8.135, 1.0]
["2026-08-28T19:49:10.205683+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:10.205693+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:10.205693+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:10.368301+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:10.368305+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:10.369558+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:10.370505+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:10.371172+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:10.371337+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:10.373417+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:10.375357+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:10.506369+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:10.526657+00:00", "trade", 8.126, 100.0]
["2026-08-28T19:49:12.446385+00:00", "trade", 8.1277, 23.0]
["2026-08-28T19:49:13.021706+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:13.024809+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:13.296666+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:14.563211+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:14.643301+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:14.681314+00:00", "trade", 8.14, 367.0]
["2026-08-28T19:49:14.681337+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:14.681337+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:14.681337+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:14.681478+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:14.681492+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:14.681492+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:14.681506+00:00", "trade", 8.14, 420.0]
["2026-08-28T19:49:14.681518+00:00", "trade", 8.14, 100.0]
["2026-08-28T19:49:14.681537+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:14.681543+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:14.681578+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:14.681678+00:00", "trade", 8.14, 390.0]
["2026-08-28T19:49:14.681681+00:00", "trade", 8.14, 100.0]
["2026-08-28T19:49:14.681750+00:00", "trade", 8.14, 800.0]
["2026-08-28T19:49:14.681773+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:14.681813+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:14.681818+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:14.681868+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:14.681913+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:14.681928+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:14.682239+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:14.682478+00:00", "trade", 8.14, 468.0]
["2026-08-28T19:49:14.682535+00:00", "trade", 8.14, 60.0]
["2026-08-28T19:49:14.682592+00:00", "trade", 8.14, 300.0]
["2026-08-28T19:49:14.683876+00:00", "trade", 8.1368, 41.0]
["2026-08-28T19:49:14.684757+00:00", "trade", 8.14, 376.0]
["2026-08-28T19:49:14.684800+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:14.684835+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:14.684860+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:14.684880+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:14.684880+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:14.684885+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:14.684911+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:14.684916+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:14.684916+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:14.684921+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:14.684921+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:14.684921+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:14.684936+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:14.685582+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:14.685642+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:14.687869+00:00", "trade", 8.14, 400.0]
["2026-08-28T19:49:14.688880+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:14.690559+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:14.695526+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:14.695606+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:14.700643+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:14.704362+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:14.704367+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:14.705530+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:14.710597+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:14.710647+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:14.779473+00:00", "trade", 8.1301, 104.0]
["2026-08-28T19:49:14.789758+00:00", "trade", 8.14, 4.0]
["2026-08-28T19:49:14.790176+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:14.790176+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:14.790177+00:00", "trade", 8.14, 96.0]
["2026-08-28T19:49:14.790180+00:00", "trade", 8.14, 100.0]
["2026-08-28T19:49:14.790185+00:00", "trade", 8.14, 367.0]
["2026-08-28T19:49:14.790185+00:00", "trade", 8.14, 443.0]
["2026-08-28T19:49:14.790189+00:00", "trade", 8.14, 4.0]
["2026-08-28T19:49:14.790206+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:14.790286+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:14.790366+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:14.790602+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:14.790808+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:14.792010+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:14.792672+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:14.793659+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:14.794171+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:14.800761+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:14.800816+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:14.805503+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:14.805507+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:14.815662+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:14.881744+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:14.886876+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:14.891039+00:00", "trade", 8.14, 300.0]
["2026-08-28T19:49:14.897348+00:00", "trade", 8.1315, 217.0]
["2026-08-28T19:49:14.964556+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:14.964576+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:14.964591+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:14.964591+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:14.967608+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:14.968375+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:15.000196+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:15.019760+00:00", "trade", 8.135, 100.0]
["2026-08-28T19:49:15.019818+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:15.104309+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:15.104364+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:15.595508+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:15.600680+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:15.611431+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:15.681798+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:16.066158+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:16.068865+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:16.722210+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:16.722245+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:16.722260+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:16.722985+00:00", "trade", 8.1297, 478.0]
["2026-08-28T19:49:16.727187+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:16.968369+00:00", "trade", 8.13, 250.0]
["2026-08-28T19:49:17.032599+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:17.224591+00:00", "trade", 8.1318, 2.0]
["2026-08-28T19:49:17.224723+00:00", "trade", 8.13, 4.0]
["2026-08-28T19:49:17.224783+00:00", "trade", 8.1293, 7.0]
["2026-08-28T19:49:17.224834+00:00", "trade", 8.127, 15.0]
["2026-08-28T19:49:17.224843+00:00", "trade", 8.1288, 8.0]
["2026-08-28T19:49:17.224913+00:00", "trade", 8.1266, 18.0]
["2026-08-28T19:49:17.224988+00:00", "trade", 8.1254, 19.0]
["2026-08-28T19:49:17.225045+00:00", "trade", 8.1252, 21.0]
["2026-08-28T19:49:17.467915+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:17.722401+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:17.734069+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:17.912659+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:17.917440+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:17.972406+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:18.236640+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:18.257404+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:18.327286+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:18.481084+00:00", "trade", 8.135, 100.0]
["2026-08-28T19:49:18.996850+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:18.996915+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:19.684978+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:20.161121+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:20.161171+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:20.161221+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:20.164018+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:23.077403+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:23.159263+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:23.159323+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:23.592289+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:23.620556+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:23.625498+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:23.910523+00:00", "trade", 8.135, 100.0]
["2026-08-28T19:49:23.911197+00:00", "trade", 8.135, 6.0]
["2026-08-28T19:49:23.920886+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:23.925807+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:23.976981+00:00", "trade", 8.1315, 200.0]
["2026-08-28T19:49:23.980719+00:00", "trade", 8.1301, 103.0]
["2026-08-28T19:49:24.558361+00:00", "trade", 8.135, 1.0]
["2026-08-28T19:49:27.516352+00:00", "trade", 8.1321, 1.0]
["2026-08-28T19:49:27.516939+00:00", "trade", 8.1321, 3.0]
["2026-08-28T19:49:27.516957+00:00", "trade", 8.1321, 53.0]
["2026-08-28T19:49:28.883674+00:00", "trade", 8.1299, 300.0]
["2026-08-28T19:49:28.886624+00:00", "trade", 8.1299, 100.0]
["2026-08-28T19:49:29.594927+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:30.012201+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:31.217279+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:31.217309+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:31.217309+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:31.217314+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:31.222301+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:31.222361+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:31.339912+00:00", "trade", 8.135, 100.0]
["2026-08-28T19:49:31.340026+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:31.340663+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:31.352521+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:31.352526+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:31.358119+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:31.403507+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:31.485377+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:31.486079+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:31.493623+00:00", "trade", 8.1301, 341.0]
["2026-08-28T19:49:31.510512+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:31.522546+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:32.034885+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:32.083446+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:33.000657+00:00", "trade", 8.14, 476.0]
["2026-08-28T19:49:33.000689+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:33.000690+00:00", "trade", 8.14, 600.0]
["2026-08-28T19:49:33.000693+00:00", "trade", 8.14, 128.0]
["2026-08-28T19:49:33.000693+00:00", "trade", 8.14, 700.0]
["2026-08-28T19:49:33.000729+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:33.000764+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:33.000784+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:33.000849+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:33.000915+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:33.001060+00:00", "trade", 8.14, 257.0]
["2026-08-28T19:49:33.001060+00:00", "trade", 8.14, 100.0]
["2026-08-28T19:49:33.001060+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:33.001066+00:00", "trade", 8.14, 300.0]
["2026-08-28T19:49:33.001145+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:33.001155+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:33.001177+00:00", "trade", 8.14, 240.0]
["2026-08-28T19:49:33.001251+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:33.001291+00:00", "trade", 8.14, 476.0]
["2026-08-28T19:49:33.001291+00:00", "trade", 8.14, 360.0]
["2026-08-28T19:49:33.001343+00:00", "trade", 8.14, 672.0]
["2026-08-28T19:49:33.001346+00:00", "trade", 8.14, 100.0]
["2026-08-28T19:49:33.001350+00:00", "trade", 8.14, 100.0]
["2026-08-28T19:49:33.001350+00:00", "trade", 8.14, 8.0]
["2026-08-28T19:49:33.001355+00:00", "trade", 8.14, 100.0]
["2026-08-28T19:49:33.001355+00:00", "trade", 8.14, 54.0]
["2026-08-28T19:49:33.001356+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:33.001356+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:33.001359+00:00", "trade", 8.14, 100.0]
["2026-08-28T19:49:33.001361+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:33.001364+00:00", "trade", 8.14, 200.0]
["2026-08-28T19:49:33.001364+00:00", "trade", 8.14, 100.0]
["2026-08-28T19:49:33.001364+00:00", "trade", 8.14, 1400.0]
["2026-08-28T19:49:33.001364+00:00", "trade", 8.14, 66.0]
["2026-08-28T19:49:33.001426+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:33.001547+00:00", "trade", 8.14, 24.0]
["2026-08-28T19:49:33.001550+00:00", "trade", 8.14, 100.0]
["2026-08-28T19:49:33.001554+00:00", "trade", 8.14, 8.0]
["2026-08-28T19:49:33.001554+00:00", "trade", 8.14, 100.0]
["2026-08-28T19:49:33.001556+00:00", "trade", 8.14, 178.0]
["2026-08-28T19:49:33.001641+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:33.001661+00:00", "trade", 8.14, 216.0]
["2026-08-28T19:49:33.001747+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:33.001848+00:00", "trade", 8.14, 240.0]
["2026-08-28T19:49:33.001917+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:33.002343+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:33.002413+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:33.002636+00:00", "trade", 8.1383, 40.0]
["2026-08-28T19:49:33.002734+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:33.002804+00:00", "trade", 8.14, 200.0]
["2026-08-28T19:49:33.003772+00:00", "trade", 8.14, 11.0]
["2026-08-28T19:49:33.005942+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:33.013254+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:33.013431+00:00", "trade", 8.14, 400.0]
["2026-08-28T19:49:33.013431+00:00", "trade", 8.14, 77.0]
["2026-08-28T19:49:33.049916+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:33.466249+00:00", "trade", 8.139, 254.0]
["2026-08-28T19:49:33.600076+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:33.998865+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:34.000745+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:35.806523+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:37.418290+00:00", "trade", 8.135, 29.0]
["2026-08-28T19:49:38.029810+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:39.485205+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:39.485281+00:00", "trade", 8.14, 100.0]
["2026-08-28T19:49:39.485293+00:00", "trade", 8.14, 300.0]
["2026-08-28T19:49:39.485347+00:00", "trade", 8.14, 234.0]
["2026-08-28T19:49:39.485350+00:00", "trade", 8.14, 600.0]
["2026-08-28T19:49:39.485350+00:00", "trade", 8.14, 400.0]
["2026-08-28T19:49:39.485350+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:39.485356+00:00", "trade", 8.14, 1600.0]
["2026-08-28T19:49:39.485356+00:00", "trade", 8.14, 2500.0]
["2026-08-28T19:49:39.485356+00:00", "trade", 8.14, 18.0]
["2026-08-28T19:49:39.485375+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:39.485400+00:00", "quote", 8.13, 8.14]
["2026-08-28T19:49:39.485460+00:00", "quote", 8.14, 8.14]
["2026-08-28T19:49:39.485515+00:00", "quote", 8.14, 8.14]
["2026-08-28T19:49:39.485586+00:00", "quote", 8.14, 8.14]
["2026-08-28T19:49:39.485591+00:00", "quote", 8.14, 8.14]
["2026-08-28T19:49:39.485606+00:00", "quote", 8.14, 8.14]
["2026-08-28T19:49:39.485684+00:00", "trade", 8.14, 100.0]
["2026-08-28T19:49:39.485686+00:00", "quote", 8.14, 8.14]
["2026-08-28T19:49:39.485756+00:00", "quote", 8.14, 8.14]
["2026-08-28T19:49:39.485769+00:00", "trade", 8.14, 44.0]
["2026-08-28T19:49:39.485771+00:00", "trade", 8.14, 300.0]
["2026-08-28T19:49:39.485774+00:00", "trade", 8.14, 300.0]
["2026-08-28T19:49:39.486081+00:00", "trade", 8.145, 100.0]
["2026-08-28T19:49:39.486122+00:00", "quote", 8.14, 8.14]
["2026-08-28T19:49:39.486157+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:49:39.486168+00:00", "trade", 8.145, 37.0]
["2026-08-28T19:49:39.486375+00:00", "trade", 8.145, 100.0]
["2026-08-28T19:49:39.486538+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:49:39.486667+00:00", "trade", 8.14, 49.0]
["2026-08-28T19:49:39.487365+00:00", "trade", 8.1401, 40.0]
["2026-08-28T19:49:39.489089+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:49:39.489271+00:00", "trade", 8.145, 1300.0]
["2026-08-28T19:49:39.489335+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:49:39.489360+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:49:39.489771+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:49:39.490923+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:49:39.495985+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:49:39.496447+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:49:39.496502+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:49:39.496517+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:49:39.498707+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:49:39.501088+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:49:39.501519+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:49:39.503393+00:00", "trade", 8.15, 500.0]
["2026-08-28T19:49:39.504605+00:00", "trade", 8.145, 1300.0]
["2026-08-28T19:49:39.505859+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:49:39.507311+00:00", "trade", 8.145, 322.0]
["2026-08-28T19:49:39.507311+00:00", "trade", 8.145, 500.0]
["2026-08-28T19:49:39.507314+00:00", "trade", 8.145, 478.0]
["2026-08-28T19:49:39.511056+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:49:39.513680+00:00", "trade", 8.145, 260.0]
["2026-08-28T19:49:39.513680+00:00", "trade", 8.145, 740.0]
["2026-08-28T19:49:39.516745+00:00", "trade", 8.145, 200.0]
["2026-08-28T19:49:39.541127+00:00", "trade", 8.145, 200.0]
["2026-08-28T19:49:39.543533+00:00", "trade", 8.145, 200.0]
["2026-08-28T19:49:39.548121+00:00", "trade", 8.145, 100.0]
["2026-08-28T19:49:39.548966+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:49:39.552611+00:00", "trade", 8.145, 100.0]
["2026-08-28T19:49:39.563208+00:00", "trade", 8.145, 100.0]
["2026-08-28T19:49:39.565785+00:00", "trade", 8.145, 100.0]
["2026-08-28T19:49:39.565922+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:49:39.581053+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:49:39.588541+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:49:39.588581+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:49:39.766364+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:49:39.769331+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:49:39.780753+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:49:39.803252+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:49:39.864550+00:00", "trade", 8.145, 100.0]
["2026-08-28T19:49:39.864562+00:00", "trade", 8.145, 100.0]
["2026-08-28T19:49:39.864571+00:00", "trade", 8.145, 100.0]
["2026-08-28T19:49:39.864784+00:00", "trade", 8.145, 100.0]
["2026-08-28T19:49:39.865822+00:00", "trade", 8.1454, 40.0]
["2026-08-28T19:49:39.867975+00:00", "trade", 8.145, 1100.0]
["2026-08-28T19:49:39.869253+00:00", "trade", 8.1449, 44.0]
["2026-08-28T19:49:40.471322+00:00", "trade", 8.1421, 99.0]
["2026-08-28T19:49:40.488803+00:00", "trade", 8.145, 285.0]
["2026-08-28T19:49:40.488806+00:00", "trade", 8.145, 300.0]
["2026-08-28T19:49:40.489984+00:00", "trade", 8.145, 100.0]
["2026-08-28T19:49:40.490730+00:00", "trade", 8.145, 185.0]
["2026-08-28T19:49:40.490959+00:00", "trade", 8.145, 100.0]
["2026-08-28T19:49:40.493725+00:00", "trade", 8.145, 273.0]
["2026-08-28T19:49:40.493725+00:00", "trade", 8.145, 500.0]
["2026-08-28T19:49:40.496186+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:49:40.496191+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:49:40.496248+00:00", "trade", 8.145, 100.0]
["2026-08-28T19:49:40.501075+00:00", "trade", 8.145, 200.0]
["2026-08-28T19:49:40.505659+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:49:40.505748+00:00", "trade", 8.145, 100.0]
["2026-08-28T19:49:40.515678+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:49:40.515768+00:00", "trade", 8.145, 100.0]
["2026-08-28T19:49:40.522967+00:00", "trade", 8.145, 100.0]
["2026-08-28T19:49:40.536216+00:00", "trade", 8.145, 100.0]
["2026-08-28T19:49:40.563750+00:00", "trade", 8.145, 200.0]
["2026-08-28T19:49:40.581552+00:00", "trade", 8.145, 1.0]
["2026-08-28T19:49:40.630661+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:49:40.875415+00:00", "trade", 8.127, 100.0]
["2026-08-28T19:49:41.191261+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:49:41.295359+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:49:41.492318+00:00", "trade", 8.14, 3.0]
["2026-08-28T19:49:41.492342+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:49:41.492352+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:49:41.492408+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:49:41.492468+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:49:41.499194+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:49:41.512349+00:00", "trade", 8.145, 100.0]
["2026-08-28T19:49:41.515840+00:00", "trade", 8.145, 100.0]
["2026-08-28T19:49:41.547910+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:49:41.548020+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:49:41.632521+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:49:41.632526+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:49:41.632605+00:00", "trade", 8.145, 500.0]
["2026-08-28T19:49:41.632606+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:49:41.632651+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:49:41.632683+00:00", "trade", 8.145, 500.0]
["2026-08-28T19:49:41.715634+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:49:41.967774+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:49:41.969175+00:00", "trade", 8.14, 100.0]
["2026-08-28T19:49:41.969178+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:49:41.969188+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:49:41.969243+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:49:41.969258+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:49:42.116006+00:00", "trade", 8.1434, 15.0]
["2026-08-28T19:49:42.117043+00:00", "trade", 8.1434, 31.0]
["2026-08-28T19:49:42.118063+00:00", "trade", 8.1434, 1.0]
["2026-08-28T19:49:42.324764+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:49:42.351407+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:49:42.351488+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:49:42.357813+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:49:42.358008+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:49:42.362755+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:49:42.462281+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:49:42.654750+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:49:43.000392+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:49:43.380056+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:49:43.751551+00:00", "trade", 8.14, 150.0]
["2026-08-28T19:49:43.751566+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:49:43.751566+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:49:43.751585+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:49:43.871240+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:49:43.871250+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:49:43.871330+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:49:43.871391+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:49:44.284113+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:49:44.284168+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:49:45.260277+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:49:45.777811+00:00", "trade", 8.14, 10.0]
["2026-08-28T19:49:46.205126+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:49:46.209927+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:49:46.900676+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:49:46.901122+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:49:47.733486+00:00", "trade", 8.145, 1.0]
["2026-08-28T19:49:48.213451+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:49:48.295291+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:49:48.319584+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:49:48.319589+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:49:49.643365+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:49:50.002345+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:49:50.352097+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:49:50.411203+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:49:52.143161+00:00", "trade", 8.1401, 5000.0]
["2026-08-28T19:49:52.144448+00:00", "trade", 8.1422, 46.0]
["2026-08-28T19:49:52.770965+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:49:52.771155+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:49:52.771536+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:49:52.771601+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:49:52.781144+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:49:52.781199+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:49:52.781485+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:49:52.781752+00:00", "trade", 8.145, 300.0]
["2026-08-28T19:49:52.782161+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:49:52.782212+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:49:52.782217+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:49:52.782272+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:49:52.782337+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:49:52.875414+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:49:52.875469+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:49:52.875479+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:49:52.875519+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:49:52.875539+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:49:52.876987+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:49:53.050225+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:49:53.050225+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:49:53.050280+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:49:53.050325+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:49:53.050385+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:49:53.050390+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:49:53.050450+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:49:53.177838+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:49:53.273507+00:00", "trade", 8.1323, 25.0]
["2026-08-28T19:49:53.500146+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:49:53.776955+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:49:53.776975+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:49:53.776975+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:49:53.777005+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:49:53.871229+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:49:54.321932+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:49:54.322022+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:49:54.327109+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:49:54.716571+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:49:54.716626+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:49:54.757925+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:49:54.761799+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:49:54.761807+00:00", "trade", 8.14, 200.0]
["2026-08-28T19:49:54.762541+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:49:54.762606+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:49:54.762616+00:00", "trade", 8.14, 100.0]
["2026-08-28T19:49:54.765317+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:49:54.770450+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:49:54.775557+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:49:54.840814+00:00", "trade", 8.145, 4300.0]
["2026-08-28T19:49:54.860508+00:00", "trade", 8.145, 100.0]
["2026-08-28T19:49:54.860709+00:00", "trade", 8.145, 22.0]
["2026-08-28T19:49:54.860760+00:00", "trade", 8.145, 63.0]
["2026-08-28T19:49:54.863501+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:49:54.991280+00:00", "trade", 8.145, 5.0]
["2026-08-28T19:49:55.084477+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:49:55.316384+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:49:55.316449+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:49:55.316514+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:49:55.319687+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:49:55.323175+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:49:55.326659+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:49:55.327937+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:49:55.328758+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:49:55.333831+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:49:55.717316+00:00", "trade", 8.1447, 8.0]
["2026-08-28T19:49:56.003790+00:00", "trade", 8.1368, 228.0]
["2026-08-28T19:49:56.003850+00:00", "trade", 8.1419, 401.0]
["2026-08-28T19:49:56.139702+00:00", "trade", 8.145, 416.0]
["2026-08-28T19:49:56.140887+00:00", "trade", 8.14, 52.0]
["2026-08-28T19:49:56.140947+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:49:56.140962+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:49:56.140965+00:00", "trade", 8.14, 8.0]
["2026-08-28T19:49:56.141238+00:00", "trade", 8.14, 48.0]
["2026-08-28T19:49:56.141530+00:00", "trade", 8.14, 52.0]
["2026-08-28T19:49:56.144671+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:49:56.146958+00:00", "trade", 8.14, 400.0]
["2026-08-28T19:49:56.150941+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:49:56.162874+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:49:56.174543+00:00", "trade", 8.14, 48.0]
["2026-08-28T19:49:56.567347+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:49:56.582407+00:00", "trade", 8.14, 100.0]
["2026-08-28T19:49:56.719536+00:00", "trade", 8.145, 100.0]
["2026-08-28T19:49:56.720441+00:00", "trade", 8.145, 100.0]
["2026-08-28T19:49:57.118699+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:49:58.062616+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:49:58.062621+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:49:58.243622+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:49:58.243622+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:49:58.398200+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:49:58.398270+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:49:58.550918+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:49:58.612650+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:49:58.612710+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:49:58.961425+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:49:58.961456+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:49:58.961456+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:49:58.968111+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:49:58.971790+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:49:58.971810+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:49:59.009435+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:49:59.009450+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:49:59.009455+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:49:59.010192+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:49:59.010583+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:49:59.070861+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:49:59.070891+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:49:59.070891+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:49:59.070891+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:49:59.070896+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:49:59.070896+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:49:59.114926+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:49:59.277518+00:00", "trade", 8.1309, 200.0]
["2026-08-28T19:49:59.779774+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:49:59.966824+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:49:59.966829+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:49:59.967646+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:00.008047+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:00.010368+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:00.012232+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:00.025413+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:00.033472+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:00.037036+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:00.039442+00:00", "trade", 8.145, 100.0]
["2026-08-28T19:50:00.267073+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:00.332877+00:00", "trade", 8.1404, 251.0]
["2026-08-28T19:50:00.464559+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:00.468899+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:00.469576+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:00.473227+00:00", "trade", 8.1404, 508.0]
["2026-08-28T19:50:00.521080+00:00", "trade", 8.145, 2100.0]
["2026-08-28T19:50:00.522361+00:00", "trade", 8.1441, 47.0]
["2026-08-28T19:50:00.523693+00:00", "trade", 8.145, 100.0]
["2026-08-28T19:50:00.523895+00:00", "trade", 8.145, 1000.0]
["2026-08-28T19:50:00.533767+00:00", "trade", 8.145, 13.0]
["2026-08-28T19:50:00.533861+00:00", "trade", 8.15, 13.0]
["2026-08-28T19:50:00.534080+00:00", "trade", 8.15, 3.0]
["2026-08-28T19:50:00.534086+00:00", "trade", 8.15, 13.0]
["2026-08-28T19:50:00.534089+00:00", "trade", 8.15, 10.0]
["2026-08-28T19:50:00.534114+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:00.534252+00:00", "trade", 8.15, 287.0]
["2026-08-28T19:50:00.534255+00:00", "trade", 8.15, 200.0]
["2026-08-28T19:50:00.534258+00:00", "trade", 8.15, 300.0]
["2026-08-28T19:50:00.534264+00:00", "trade", 8.15, 200.0]
["2026-08-28T19:50:00.534264+00:00", "trade", 8.15, 13.0]
["2026-08-28T19:50:00.534267+00:00", "trade", 8.15, 23.0]
["2026-08-28T19:50:00.534305+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:00.534610+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:00.534726+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:00.545246+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:00.545256+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:00.552634+00:00", "trade", 8.1274, 106.0]
["2026-08-28T19:50:00.560793+00:00", "trade", 8.15, 10.0]
["2026-08-28T19:50:00.593521+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:00.615949+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:00.733980+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:00.775379+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:00.776921+00:00", "trade", 8.1274, 995.0]
["2026-08-28T19:50:00.956435+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:01.038821+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:01.038831+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:01.042830+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:01.042845+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:01.042890+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:01.042895+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:01.042910+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:01.042935+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:01.049967+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:01.093847+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:01.533944+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:01.549459+00:00", "trade", 8.145, 5.0]
["2026-08-28T19:50:01.549799+00:00", "trade", 8.145, 40.0]
["2026-08-28T19:50:01.550343+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:01.550744+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:01.604748+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:01.604813+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:01.661267+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:01.771244+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:01.829443+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:01.854036+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:01.863433+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:01.933164+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:01.996590+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:02.221381+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:02.261461+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:02.270218+00:00", "trade", 8.15, 300.0]
["2026-08-28T19:50:02.369538+00:00", "trade", 8.1337, 24.0]
["2026-08-28T19:50:02.415488+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:02.420690+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:02.520493+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:03.012549+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:03.012616+00:00", "trade", 8.145, 350.0]
["2026-08-28T19:50:03.016200+00:00", "trade", 8.1338, 26.0]
["2026-08-28T19:50:03.036747+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:03.109952+00:00", "trade", 8.15, 1000.0]
["2026-08-28T19:50:03.284100+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:03.304709+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:03.348891+00:00", "trade", 8.148, 540.0]
["2026-08-28T19:50:03.521992+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:03.562884+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:03.601387+00:00", "trade", 8.1481, 61.0]
["2026-08-28T19:50:03.621141+00:00", "trade", 8.1481, 1.0]
["2026-08-28T19:50:03.710204+00:00", "trade", 8.1481, 41.0]
["2026-08-28T19:50:03.726978+00:00", "trade", 8.1481, 1.0]
["2026-08-28T19:50:03.817174+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:03.817259+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:03.915356+00:00", "trade", 8.1481, 26.0]
["2026-08-28T19:50:03.928305+00:00", "trade", 8.1481, 1.0]
["2026-08-28T19:50:03.931747+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:03.969022+00:00", "trade", 8.1481, 70.0]
["2026-08-28T19:50:03.978528+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:03.982322+00:00", "trade", 8.1481, 1.0]
["2026-08-28T19:50:04.274892+00:00", "trade", 8.1497, 13.0]
["2026-08-28T19:50:04.296393+00:00", "trade", 8.1497, 1.0]
["2026-08-28T19:50:04.338156+00:00", "trade", 8.1481, 59.0]
["2026-08-28T19:50:04.358286+00:00", "trade", 8.1481, 1.0]
["2026-08-28T19:50:04.427036+00:00", "trade", 8.1481, 1.0]
["2026-08-28T19:50:04.448071+00:00", "trade", 8.1481, 1.0]
["2026-08-28T19:50:04.497833+00:00", "trade", 8.14, 147.0]
["2026-08-28T19:50:04.681296+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:04.727401+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:04.904337+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:05.063807+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:05.194077+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:05.704582+00:00", "trade", 8.1499, 367.0]
["2026-08-28T19:50:05.725927+00:00", "trade", 8.1499, 1.0]
["2026-08-28T19:50:05.849437+00:00", "trade", 8.148, 2.0]
["2026-08-28T19:50:06.177292+00:00", "trade", 8.1499, 4.0]
["2026-08-28T19:50:06.299794+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:06.455577+00:00", "trade", 8.148, 30.0]
["2026-08-28T19:50:06.962110+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:06.965298+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:06.966952+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:06.998131+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:07.287329+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:07.390139+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:07.390139+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:07.393186+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:07.640590+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:07.687056+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:07.690103+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:07.692153+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:08.790874+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:09.372428+00:00", "trade", 8.15, 100.0]
["2026-08-28T19:50:09.423414+00:00", "trade", 8.15, 1900.0]
["2026-08-28T19:50:09.423414+00:00", "trade", 8.15, 1200.0]
["2026-08-28T19:50:09.423414+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:09.423418+00:00", "trade", 8.15, 1617.0]
["2026-08-28T19:50:09.423420+00:00", "trade", 8.15, 2000.0]
["2026-08-28T19:50:09.423420+00:00", "trade", 8.15, 1000.0]
["2026-08-28T19:50:09.423423+00:00", "trade", 8.15, 1700.0]
["2026-08-28T19:50:09.423430+00:00", "trade", 8.15, 200.0]
["2026-08-28T19:50:09.423430+00:00", "trade", 8.15, 500.0]
["2026-08-28T19:50:09.423430+00:00", "trade", 8.15, 100.0]
["2026-08-28T19:50:09.423432+00:00", "trade", 8.15, 5.0]
["2026-08-28T19:50:09.423435+00:00", "trade", 8.15, 5.0]
["2026-08-28T19:50:09.423444+00:00", "trade", 8.15, 6083.0]
["2026-08-28T19:50:09.423444+00:00", "trade", 8.15, 800.0]
["2026-08-28T19:50:09.423444+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:09.423479+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:09.423594+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:09.423670+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:09.423697+00:00", "trade", 8.15, 277.0]
["2026-08-28T19:50:09.423700+00:00", "trade", 8.15, 390.0]
["2026-08-28T19:50:09.423703+00:00", "trade", 8.15, 7.0]
["2026-08-28T19:50:09.423705+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:09.423710+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:09.423715+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:09.423765+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:09.423765+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:09.423770+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:09.423860+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:09.423884+00:00", "trade", 8.15, 222.0]
["2026-08-28T19:50:09.423884+00:00", "trade", 8.15, 100.0]
["2026-08-28T19:50:09.423890+00:00", "trade", 8.15, 200.0]
["2026-08-28T19:50:09.423890+00:00", "trade", 8.15, 100.0]
["2026-08-28T19:50:09.423893+00:00", "trade", 8.15, 100.0]
["2026-08-28T19:50:09.423941+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:09.423941+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:09.423983+00:00", "trade", 8.15, 100.0]
["2026-08-28T19:50:09.423986+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:09.424006+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:09.424011+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:09.424037+00:00", "trade", 8.15, 100.0]
["2026-08-28T19:50:09.424056+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:09.424370+00:00", "trade", 8.15, 100.0]
["2026-08-28T19:50:09.424379+00:00", "trade", 8.15, 238.0]
["2026-08-28T19:50:09.424396+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:09.424689+00:00", "trade", 8.15, 62.0]
["2026-08-28T19:50:09.424737+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:09.424750+00:00", "trade", 8.15, 11.0]
["2026-08-28T19:50:09.424978+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:09.425048+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:09.425399+00:00", "trade", 8.15, 500.0]
["2026-08-28T19:50:09.425399+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:09.425403+00:00", "trade", 8.15, 500.0]
["2026-08-28T19:50:09.425712+00:00", "trade", 8.1487, 42.0]
["2026-08-28T19:50:09.426914+00:00", "trade", 8.15, 48.0]
["2026-08-28T19:50:09.426984+00:00", "trade", 8.15, 66.0]
["2026-08-28T19:50:09.427071+00:00", "trade", 8.15, 40.0]
["2026-08-28T19:50:09.427323+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:09.427524+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:09.427534+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:09.427539+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:09.427539+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:09.427584+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:09.427729+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:09.427754+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:09.427840+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:09.427940+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:09.427955+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:09.427955+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:09.429955+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:09.432606+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:09.436342+00:00", "trade", 8.15, 400.0]
["2026-08-28T19:50:09.437798+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:09.440936+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:09.444780+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:09.447692+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:09.449160+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:09.449847+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:09.454904+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:09.459695+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:09.500888+00:00", "trade", 8.1401, 209.0]
["2026-08-28T19:50:09.501480+00:00", "trade", 8.1401, 264.0]
["2026-08-28T19:50:09.531582+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:09.547279+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:09.547284+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:09.547324+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:09.547365+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:09.547369+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:09.547645+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:09.550020+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:09.557794+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:09.565202+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:09.651372+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:09.722316+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:09.780619+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:09.781441+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:09.860359+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:09.884978+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:10.086573+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:10.111282+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:10.211941+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:10.212482+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:10.325008+00:00", "trade", 8.15, 24.0]
["2026-08-28T19:50:10.476406+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:10.486610+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:10.550477+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:10.550482+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:10.553424+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:10.553499+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:10.603203+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:10.603754+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:10.605443+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:10.716357+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:10.716422+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:10.722431+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:10.722792+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:10.724942+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:10.725293+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:10.725804+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:10.726190+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:10.726897+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:10.727644+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:10.728210+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:10.728917+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:10.729944+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:10.734380+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:10.739302+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:10.739322+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:10.739402+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:10.739402+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:10.739572+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:10.755535+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:10.758201+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:10.758277+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:10.786604+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:10.843369+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:10.843745+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:10.854290+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:10.865311+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:10.999195+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:11.001370+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:11.004222+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:11.103694+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:11.837571+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:11.933218+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:12.238530+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:12.238535+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:12.238550+00:00", "trade", 8.15, 302.0]
["2026-08-28T19:50:12.238600+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:12.238615+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:12.238666+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:12.242099+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:12.245136+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:12.246945+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:12.253902+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:12.458795+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:12.458795+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:12.461767+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:12.800949+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:12.801014+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:12.805219+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:13.018843+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:13.042319+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:13.042389+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:13.049586+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:17.430825+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:17.430880+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:17.433992+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:17.444953+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:17.445229+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:17.615469+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:17.633202+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:19.053222+00:00", "trade", 8.145, 100.0]
["2026-08-28T19:50:19.053578+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:19.054936+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:19.057101+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:19.057106+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:19.057722+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:19.057898+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:19.060053+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:19.148428+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:19.148493+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:19.150972+00:00", "trade", 8.1406, 279.0]
["2026-08-28T19:50:19.151024+00:00", "trade", 8.145, 100.0]
["2026-08-28T19:50:19.168135+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:19.171002+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:19.172977+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:19.180430+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:19.180440+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:19.185191+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:20.067797+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:20.078758+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:20.081790+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:20.316584+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:20.319446+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:20.320729+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:20.323601+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:20.327435+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:20.330287+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:20.331605+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:20.434931+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:22.136266+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:22.136316+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:22.139148+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:22.354530+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:22.359657+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:22.362389+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:22.364619+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:22.668530+00:00", "trade", 8.15, 10.0]
["2026-08-28T19:50:22.669565+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:22.670913+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:22.671579+00:00", "trade", 8.145, 26.0]
["2026-08-28T19:50:22.674818+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:22.677800+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:22.708102+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:22.711114+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:22.757139+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:22.757209+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:22.757274+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:23.760322+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:24.751453+00:00", "trade", 8.1317, 800.0]
["2026-08-28T19:50:24.752980+00:00", "trade", 8.1317, 200.0]
["2026-08-28T19:50:25.103516+00:00", "trade", 8.1369, 30.0]
["2026-08-28T19:50:25.395529+00:00", "trade", 8.15, 100.0]
["2026-08-28T19:50:27.078475+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:27.157388+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:27.160345+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:27.160671+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:27.160726+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:27.160826+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:27.203583+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:27.203653+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:27.203713+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:27.210479+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:27.213556+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:27.213917+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:27.270898+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:27.366651+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:27.807891+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:27.883912+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:27.883992+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:27.918444+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:28.622988+00:00", "trade", 8.145, 35.0]
["2026-08-28T19:50:28.637521+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:28.637571+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:28.640333+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:28.640478+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:29.422555+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:29.422615+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:30.012259+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:30.541057+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:30.541067+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:31.257117+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:31.257167+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:34.027897+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:34.034197+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:34.037179+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:34.038367+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:34.038548+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:34.038553+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:34.039435+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:34.039585+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:34.043620+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:34.045640+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:34.047760+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:34.047830+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:34.048622+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:34.048627+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:34.061467+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:34.147021+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:34.192128+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:34.292362+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:34.674922+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:34.850110+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:34.851307+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:35.079977+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:35.307994+00:00", "trade", 8.145, 2.0]
["2026-08-28T19:50:35.308060+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:35.558060+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:36.296958+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:36.357616+00:00", "trade", 8.15, 18.0]
["2026-08-28T19:50:36.357683+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:36.357693+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:36.357738+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:36.357748+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:36.357793+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:36.357808+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:36.363928+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:36.366925+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:36.540799+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:36.544192+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:37.437735+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:37.437860+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:37.437920+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:37.442641+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:37.442691+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:38.303455+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:38.306302+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:39.428797+00:00", "trade", 8.1485, 28.0]
["2026-08-28T19:50:39.428848+00:00", "trade", 8.1481, 23.0]
["2026-08-28T19:50:39.987463+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:40.029514+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:40.029574+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:40.052819+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:40.052824+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:40.095992+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:40.303045+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:40.495999+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:40.496074+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:40.499728+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:40.501301+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:43.688626+00:00", "trade", 8.1441, 2.0]
["2026-08-28T19:50:43.689651+00:00", "trade", 8.145, 4.0]
["2026-08-28T19:50:43.692448+00:00", "trade", 8.1441, 104.0]
["2026-08-28T19:50:43.777150+00:00", "trade", 8.1316, 100.0]
["2026-08-28T19:50:44.190403+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:44.271757+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:44.271922+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:44.272403+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:44.274839+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:44.274844+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:44.274864+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:44.275014+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:44.276959+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:44.279375+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:44.287674+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:44.287685+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:44.288922+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:44.291874+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:44.292581+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:44.294812+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:44.308294+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:44.372060+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:45.473530+00:00", "trade", 8.145, 500.0]
["2026-08-28T19:50:46.434294+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:46.437151+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:46.437472+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:46.611316+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:46.611319+00:00", "trade", 8.15, 500.0]
["2026-08-28T19:50:46.611366+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:46.611381+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:46.611752+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:46.613671+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:46.614974+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:46.615235+00:00", "trade", 8.14, 25.0]
["2026-08-28T19:50:46.615261+00:00", "trade", 8.14, 25.0]
["2026-08-28T19:50:46.615297+00:00", "trade", 8.14, 25.0]
["2026-08-28T19:50:46.615826+00:00", "trade", 8.145, 25.0]
["2026-08-28T19:50:46.615887+00:00", "trade", 8.145, 694.0]
["2026-08-28T19:50:46.731737+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:46.731813+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:46.780604+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:46.792412+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:46.814982+00:00", "trade", 8.15, 8.0]
["2026-08-28T19:50:46.814985+00:00", "trade", 8.15, 300.0]
["2026-08-28T19:50:46.814985+00:00", "trade", 8.15, 400.0]
["2026-08-28T19:50:46.814991+00:00", "trade", 8.15, 200.0]
["2026-08-28T19:50:46.814991+00:00", "trade", 8.15, 400.0]
["2026-08-28T19:50:46.814994+00:00", "trade", 8.15, 200.0]
["2026-08-28T19:50:46.814994+00:00", "trade", 8.15, 600.0]
["2026-08-28T19:50:46.814996+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:46.815000+00:00", "trade", 8.15, 1900.0]
["2026-08-28T19:50:46.815000+00:00", "trade", 8.15, 200.0]
["2026-08-28T19:50:46.815000+00:00", "trade", 8.15, 600.0]
["2026-08-28T19:50:46.815003+00:00", "trade", 8.15, 4200.0]
["2026-08-28T19:50:46.815003+00:00", "trade", 8.15, 2000.0]
["2026-08-28T19:50:46.815006+00:00", "trade", 8.15, 473.0]
["2026-08-28T19:50:46.815009+00:00", "trade", 8.15, 100.0]
["2026-08-28T19:50:46.815012+00:00", "trade", 8.15, 300.0]
["2026-08-28T19:50:46.815012+00:00", "trade", 8.15, 200.0]
["2026-08-28T19:50:46.815012+00:00", "trade", 8.15, 100.0]
["2026-08-28T19:50:46.815014+00:00", "trade", 8.15, 1200.0]
["2026-08-28T19:50:46.815046+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:46.815051+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:46.815071+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:46.815076+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:46.815151+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:46.815156+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:50:46.815162+00:00", "trade", 8.15, 400.0]
["2026-08-28T19:50:46.815191+00:00", "quote", 8.15, 8.15]
["2026-08-28T19:50:46.815191+00:00", "quote", 8.15, 8.15]
["2026-08-28T19:50:46.815201+00:00", "trade", 8.15, 100.0]
["2026-08-28T19:50:46.815205+00:00", "trade", 8.15, 100.0]
["2026-08-28T19:50:46.815208+00:00", "trade", 8.15, 400.0]
["2026-08-28T19:50:46.815208+00:00", "trade", 8.15, 100.0]
["2026-08-28T19:50:46.815211+00:00", "quote", 8.15, 8.15]
["2026-08-28T19:50:46.815213+00:00", "trade", 8.15, 400.0]
["2026-08-28T19:50:46.815213+00:00", "trade", 8.15, 1000.0]
["2026-08-28T19:50:46.815237+00:00", "quote", 8.15, 8.15]
["2026-08-28T19:50:46.815241+00:00", "quote", 8.15, 8.15]
["2026-08-28T19:50:46.815261+00:00", "quote", 8.15, 8.15]
["2026-08-28T19:50:46.815271+00:00", "quote", 8.15, 8.15]
["2026-08-28T19:50:46.815326+00:00", "quote", 8.15, 8.15]
["2026-08-28T19:50:46.815462+00:00", "quote", 8.15, 8.15]
["2026-08-28T19:50:46.815567+00:00", "quote", 8.15, 8.15]
["2026-08-28T19:50:46.815580+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:50:46.815592+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:50:46.815622+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:50:46.815628+00:00", "trade", 8.15, 300.0]
["2026-08-28T19:50:46.815748+00:00", "trade", 8.15, 11.0]
["2026-08-28T19:50:46.815758+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:50:46.815762+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:50:46.815797+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:50:46.815918+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:50:46.816038+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:50:46.816040+00:00", "trade", 8.155, 29.0]
["2026-08-28T19:50:46.816067+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:50:46.816076+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:50:46.816076+00:00", "trade", 8.15, 700.0]
["2026-08-28T19:50:46.816118+00:00", "trade", 8.15, 100.0]
["2026-08-28T19:50:46.816118+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:50:46.816239+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:50:46.816239+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:50:46.816259+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:50:46.816314+00:00", "trade", 8.15, 100.0]
["2026-08-28T19:50:46.816335+00:00", "trade", 8.1494, 54.0]
["2026-08-28T19:50:46.816398+00:00", "trade", 8.1494, 54.0]
["2026-08-28T19:50:46.816399+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:50:46.816429+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:50:46.816760+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:50:46.817354+00:00", "trade", 8.1502, 41.0]
["2026-08-28T19:50:46.817408+00:00", "trade", 8.1502, 41.0]
["2026-08-28T19:50:46.817477+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:50:46.817917+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:50:46.818719+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:50:46.819081+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:50:46.819216+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:50:46.819356+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:50:46.819531+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:50:46.819581+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:50:46.819802+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:50:46.819942+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:50:46.820419+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:50:46.821892+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:50:46.824944+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:50:46.825601+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:50:46.826363+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:50:46.829976+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:50:46.830026+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:50:46.831279+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:50:46.831329+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:50:46.831505+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:50:46.834888+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:50:46.836091+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:50:46.840040+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:50:46.861742+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:50:46.861962+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:50:46.872673+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:50:46.895572+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:50:46.919735+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:50:46.920311+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:50:47.024660+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:50:47.027306+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:50:47.129675+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:50:47.473278+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:50:47.514125+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:50:47.514220+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:50:47.514230+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:50:47.514230+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:50:47.549516+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:50:47.549555+00:00", "trade", 8.155, 800.0]
["2026-08-28T19:50:47.556318+00:00", "trade", 8.155, 114.0]
["2026-08-28T19:50:47.556390+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:50:47.556441+00:00", "trade", 8.155, 186.0]
["2026-08-28T19:50:47.557461+00:00", "trade", 8.155, 400.0]
["2026-08-28T19:50:47.557518+00:00", "trade", 8.155, 400.0]
["2026-08-28T19:50:47.558171+00:00", "trade", 8.155, 214.0]
["2026-08-28T19:50:47.558225+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:50:47.611366+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:50:47.782357+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:50:47.782390+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:50:47.782754+00:00", "trade", 8.155, 521.0]
["2026-08-28T19:50:47.788113+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:50:47.788161+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:50:47.827140+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:50:47.827190+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:50:48.471024+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:50:48.475513+00:00", "trade", 8.155, 1200.0]
["2026-08-28T19:50:48.480292+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:50:48.487115+00:00", "trade", 8.155, 111.0]
["2026-08-28T19:50:48.487169+00:00", "trade", 8.155, 51.0]
["2026-08-28T19:50:48.492663+00:00", "trade", 8.155, 2100.0]
["2026-08-28T19:50:48.500650+00:00", "trade", 8.155, 1979.0]
["2026-08-28T19:50:48.501937+00:00", "trade", 8.1549, 46.0]
["2026-08-28T19:50:48.502000+00:00", "trade", 8.1549, 46.0]
["2026-08-28T19:50:48.605483+00:00", "trade", 8.16, 25.0]
["2026-08-28T19:50:48.717499+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:50:48.719893+00:00", "trade", 8.16, 25.0]
["2026-08-28T19:50:48.856866+00:00", "trade", 8.1421, 32.0]
["2026-08-28T19:50:48.861990+00:00", "trade", 8.1514, 6.0]
["2026-08-28T19:50:48.862044+00:00", "trade", 8.1495, 18.0]
["2026-08-28T19:50:48.862107+00:00", "trade", 8.1464, 22.0]
["2026-08-28T19:50:48.904716+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:50:48.919842+00:00", "trade", 8.155, 279.0]
["2026-08-28T19:50:49.473806+00:00", "trade", 8.1575, 12.0]
["2026-08-28T19:50:49.474178+00:00", "trade", 8.1575, 1.0]
["2026-08-28T19:50:49.711315+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:50:50.077747+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:50:50.082669+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:50:50.095051+00:00", "trade", 8.1575, 100.0]
["2026-08-28T19:50:50.096677+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:50:50.102336+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:50:50.102591+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:50:50.110139+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:50:50.110169+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:50:50.110184+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:50:50.110184+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:50:50.110209+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:50:50.245426+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:50:51.864195+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:50:52.096556+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:50:52.428758+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:50:52.507095+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:50:54.114882+00:00", "trade", 8.155, 162.0]
["2026-08-28T19:50:54.121068+00:00", "trade", 8.155, 262.0]
["2026-08-28T19:50:54.125115+00:00", "trade", 8.155, 194.0]
["2026-08-28T19:50:55.344780+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:50:55.522581+00:00", "trade", 8.155, 500.0]
["2026-08-28T19:50:55.601600+00:00", "trade", 8.155, 134.0]
["2026-08-28T19:50:55.661343+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:50:55.664837+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:50:55.666090+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:50:55.672680+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:50:55.682854+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:50:55.912947+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:50:56.229100+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:50:56.229160+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:50:56.234037+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:50:57.003343+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:50:57.123559+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:50:57.123559+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:50:57.727792+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:50:57.777911+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:50:58.075472+00:00", "trade", 8.1575, 50.0]
["2026-08-28T19:50:59.025722+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:50:59.025852+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:50:59.556996+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:50:59.557863+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:50:59.627008+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:51:00.011784+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:51:00.012280+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:51:00.013383+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:51:00.213594+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:51:00.303543+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:51:00.305794+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:51:00.306125+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:51:00.356294+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:51:00.405971+00:00", "trade", 8.1509, 201.0]
["2026-08-28T19:51:00.406153+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:51:00.406864+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:51:00.414205+00:00", "trade", 8.1501, 399.0]
["2026-08-28T19:51:00.716998+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:51:00.726726+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:51:01.028261+00:00", "trade", 8.155, 85.0]
["2026-08-28T19:51:01.028315+00:00", "trade", 8.155, 15.0]
["2026-08-28T19:51:01.028997+00:00", "trade", 8.155, 96.0]
["2026-08-28T19:51:01.218231+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:51:01.357569+00:00", "trade", 8.1327, 100.0]
["2026-08-28T19:51:02.444279+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:51:02.501588+00:00", "trade", 8.155, 500.0]
["2026-08-28T19:51:02.603223+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:51:02.603408+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:51:02.915486+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:51:03.214022+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:51:03.214047+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:51:03.214047+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:51:03.252067+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:51:03.531031+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:51:04.489844+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:51:04.494670+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:51:04.668554+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:51:05.362832+00:00", "trade", 8.1575, 91.0]
["2026-08-28T19:51:05.363199+00:00", "trade", 8.1575, 1.0]
["2026-08-28T19:51:05.964930+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:51:06.024151+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:51:06.025168+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:51:06.025173+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:51:06.025188+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:51:06.025193+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:51:06.025203+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:51:06.025203+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:51:06.025298+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:51:06.025303+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:51:06.025323+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:51:06.029268+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:51:06.030025+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:51:09.417243+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:51:10.304299+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:51:10.309181+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:51:11.645772+00:00", "trade", 8.1574, 2.0]
["2026-08-28T19:51:12.217749+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:51:12.301736+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:51:12.302521+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:51:12.327485+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:51:12.570958+00:00", "trade", 8.155, 400.0]
["2026-08-28T19:51:12.677518+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:51:12.677608+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:51:12.797682+00:00", "trade", 8.1501, 189.0]
["2026-08-28T19:51:12.809026+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:51:12.809773+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:51:12.813148+00:00", "trade", 8.1509, 373.0]
["2026-08-28T19:51:14.060054+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:51:14.770143+00:00", "trade", 8.1351, 100.0]
["2026-08-28T19:51:15.355944+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:51:15.540851+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:51:16.497169+00:00", "trade", 8.1327, 300.0]
["2026-08-28T19:51:16.499707+00:00", "trade", 8.1327, 200.0]
["2026-08-28T19:51:16.500447+00:00", "trade", 8.1327, 400.0]
["2026-08-28T19:51:16.818202+00:00", "trade", 8.155, 208.0]
["2026-08-28T19:51:16.818205+00:00", "trade", 8.155, 292.0]
["2026-08-28T19:51:16.909066+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:51:18.503735+00:00", "trade", 8.1542, 26.0]
["2026-08-28T19:51:18.754534+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:51:18.799510+00:00", "trade", 8.155, 5.0]
["2026-08-28T19:51:18.799585+00:00", "trade", 8.155, 95.0]
["2026-08-28T19:51:18.800301+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:51:18.801164+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:51:18.801831+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:51:20.002048+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:51:20.011464+00:00", "trade", 8.155, 800.0]
["2026-08-28T19:51:20.015370+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:51:20.051447+00:00", "trade", 8.155, 85.0]
["2026-08-28T19:51:20.051513+00:00", "trade", 8.155, 15.0]
["2026-08-28T19:51:20.054060+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:51:20.054746+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:51:20.058748+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:51:20.114922+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:51:20.137037+00:00", "trade", 8.155, 285.0]
["2026-08-28T19:51:20.181681+00:00", "trade", 8.155, 85.0]
["2026-08-28T19:51:20.214083+00:00", "trade", 8.155, 85.0]
["2026-08-28T19:51:20.243135+00:00", "trade", 8.155, 255.0]
["2026-08-28T19:51:20.244140+00:00", "trade", 8.155, 489.0]
["2026-08-28T19:51:20.309295+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:51:20.309430+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:51:20.317825+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:51:20.364131+00:00", "trade", 8.155, 200.0]
["2026-08-28T19:51:20.386258+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:51:21.055585+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:51:21.055693+00:00", "trade", 8.155, 15.0]
["2026-08-28T19:51:21.055760+00:00", "trade", 8.155, 96.0]
["2026-08-28T19:51:21.235997+00:00", "trade", 8.1542, 8.0]
["2026-08-28T19:51:21.236640+00:00", "trade", 8.1546, 7.0]
["2026-08-28T19:51:23.877824+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:51:25.786621+00:00", "trade", 8.1571, 1.0]
["2026-08-28T19:51:26.994343+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:51:27.671871+00:00", "trade", 8.155, 1000.0]
["2026-08-28T19:51:27.671925+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:51:28.301191+00:00", "trade", 8.1548, 53.0]
["2026-08-28T19:51:29.150960+00:00", "trade", 8.155, 400.0]
["2026-08-28T19:51:29.185879+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:51:29.296292+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:51:29.296293+00:00", "trade", 8.1507, 253.0]
["2026-08-28T19:51:29.359889+00:00", "trade", 8.155, 40.0]
["2026-08-28T19:51:29.557990+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:51:29.780882+00:00", "trade", 8.155, 129.0]
["2026-08-28T19:51:29.780963+00:00", "trade", 8.155, 117.0]
["2026-08-28T19:51:29.781081+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:51:29.781888+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:51:29.782785+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:51:29.783648+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:51:29.784403+00:00", "trade", 8.155, 2054.0]
["2026-08-28T19:51:29.784479+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:51:29.785191+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:51:30.012307+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:51:30.015118+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:51:30.119933+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:51:30.637056+00:00", "trade", 8.1524, 100.0]
["2026-08-28T19:51:30.637861+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:51:30.747612+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:51:31.004852+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:51:31.005896+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:51:31.006753+00:00", "trade", 8.155, 60.0]
["2026-08-28T19:51:31.033874+00:00", "trade", 8.155, 10.0]
["2026-08-28T19:51:32.445849+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:51:32.578645+00:00", "trade", 8.1505, 2500.0]
["2026-08-28T19:51:32.579957+00:00", "trade", 8.1538, 51.0]
["2026-08-28T19:51:33.579647+00:00", "trade", 8.155, 6.0]
["2026-08-28T19:51:33.579780+00:00", "trade", 8.155, 19.0]
["2026-08-28T19:51:33.942221+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:51:34.008690+00:00", "trade", 8.155, 60.0]
["2026-08-28T19:51:34.705077+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:51:34.783023+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:51:34.905551+00:00", "trade", 8.1538, 72.0]
["2026-08-28T19:51:35.247772+00:00", "trade", 8.155, 2438.0]
["2026-08-28T19:51:35.248852+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:51:35.256300+00:00", "trade", 8.1501, 496.0]
["2026-08-28T19:51:35.282963+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:51:35.300389+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:51:35.307717+00:00", "trade", 8.1501, 480.0]
["2026-08-28T19:51:35.394979+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:51:37.772161+00:00", "trade", 8.155, 500.0]
["2026-08-28T19:51:37.772218+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:51:37.977321+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:51:38.626722+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:51:39.156608+00:00", "trade", 8.155, 50.0]
["2026-08-28T19:51:39.223202+00:00", "trade", 8.1524, 600.0]
["2026-08-28T19:51:39.304431+00:00", "trade", 8.155, 6.0]
["2026-08-28T19:51:39.792753+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:51:39.792783+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:51:39.899863+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:51:41.281674+00:00", "trade", 8.1514, 31.0]
["2026-08-28T19:51:42.865391+00:00", "trade", 8.155, 432.0]
["2026-08-28T19:51:42.876348+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:51:43.033567+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:51:43.372043+00:00", "trade", 8.155, 10.0]
["2026-08-28T19:51:43.591247+00:00", "trade", 8.155, 400.0]
["2026-08-28T19:51:44.051435+00:00", "trade", 8.155, 800.0]
["2026-08-28T19:51:44.903358+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:51:45.947914+00:00", "trade", 8.155, 400.0]
["2026-08-28T19:51:45.947914+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:51:45.947918+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:51:45.947921+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:51:45.947921+00:00", "trade", 8.155, 282.0]
["2026-08-28T19:51:46.541422+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:51:47.342773+00:00", "trade", 8.155, 5.0]
["2026-08-28T19:51:48.377347+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:51:48.388241+00:00", "trade", 8.1501, 123.0]
["2026-08-28T19:51:48.677001+00:00", "trade", 8.1397, 300.0]
["2026-08-28T19:51:49.770794+00:00", "trade", 8.155, 80.0]
["2026-08-28T19:51:49.810841+00:00", "trade", 8.155, 5.0]
["2026-08-28T19:51:49.811367+00:00", "trade", 8.155, 53.0]
["2026-08-28T19:51:49.811697+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:51:49.812464+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:51:49.815935+00:00", "trade", 8.1508, 114.0]
["2026-08-28T19:51:49.853521+00:00", "trade", 8.155, 10.0]
["2026-08-28T19:51:50.344320+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:51:50.345788+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:51:50.351512+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:51:50.351567+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:51:50.351632+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:51:50.351732+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:51:50.351732+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:51:50.351777+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:51:50.364147+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:51:50.364197+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:51:50.364793+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:51:50.367515+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:51:50.368186+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:51:50.371344+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:51:50.402323+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:51:51.370437+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:51:51.370572+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:51:52.111395+00:00", "trade", 8.155, 2.0]
["2026-08-28T19:51:52.112499+00:00", "trade", 8.155, 45.0]
["2026-08-28T19:51:52.268886+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:51:52.268961+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:51:52.274765+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:51:52.369726+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:51:53.911606+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:51:54.659166+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:51:54.695683+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:51:54.743263+00:00", "trade", 8.155, 1000.0]
["2026-08-28T19:51:54.744550+00:00", "trade", 8.1543, 41.0]
["2026-08-28T19:51:54.764802+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:51:54.764833+00:00", "trade", 8.1501, 76.0]
["2026-08-28T19:51:54.765539+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:51:54.772438+00:00", "trade", 8.1501, 149.0]
["2026-08-28T19:51:54.798708+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:51:56.291453+00:00", "trade", 8.155, 50.0]
["2026-08-28T19:51:56.358867+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:51:56.372319+00:00", "trade", 8.155, 10.0]
["2026-08-28T19:51:56.494023+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:51:57.086034+00:00", "trade", 8.155, 1000.0]
["2026-08-28T19:51:57.238762+00:00", "trade", 8.155, 20.0]
["2026-08-28T19:51:57.731008+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:51:57.731424+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:51:57.736551+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:51:57.736792+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:51:57.736947+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:51:57.739488+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:51:57.739800+00:00", "trade", 8.1501, 64.0]
["2026-08-28T19:51:57.745678+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:51:57.745763+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:51:57.745988+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:51:57.745988+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:51:58.059560+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:51:58.219541+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:51:58.302373+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:51:58.585868+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:51:58.770387+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:51:58.770868+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:51:58.770873+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:51:58.866105+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:51:59.023434+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:00.012333+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:00.305496+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:00.307792+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:00.410658+00:00", "trade", 8.155, 800.0]
["2026-08-28T19:52:00.411019+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:52:00.419523+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:00.420029+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:00.438935+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:52:00.438995+00:00", "trade", 8.155, 185.0]
["2026-08-28T19:52:00.439900+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:52:00.441175+00:00", "trade", 8.155, 800.0]
["2026-08-28T19:52:00.526624+00:00", "trade", 8.155, 1401.0]
["2026-08-28T19:52:00.543112+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:00.556098+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:00.565064+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:00.569815+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:00.572612+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:00.572627+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:00.572627+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:00.613762+00:00", "trade", 8.155, 400.0]
["2026-08-28T19:52:00.633799+00:00", "trade", 8.155, 200.0]
["2026-08-28T19:52:00.640459+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:52:00.781462+00:00", "trade", 8.155, 2100.0]
["2026-08-28T19:52:00.781543+00:00", "trade", 8.155, 700.0]
["2026-08-28T19:52:00.782411+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:00.782825+00:00", "trade", 8.1548, 42.0]
["2026-08-28T19:52:00.783414+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:00.888233+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:01.150128+00:00", "trade", 8.16, 1000.0]
["2026-08-28T19:52:02.433031+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:02.568027+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:05.928055+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:06.906228+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:07.901336+00:00", "trade", 8.155, 80.0]
["2026-08-28T19:52:07.901337+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:07.954596+00:00", "trade", 8.155, 10.0]
["2026-08-28T19:52:07.975338+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:08.628735+00:00", "trade", 8.155, 500.0]
["2026-08-28T19:52:08.686371+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:08.795951+00:00", "trade", 8.1509, 225.0]
["2026-08-28T19:52:08.795962+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:08.796708+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:08.804088+00:00", "trade", 8.1501, 422.0]
["2026-08-28T19:52:08.831135+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:09.864270+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:09.950229+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:10.033961+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:52:10.061444+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:10.121825+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:52:10.162554+00:00", "trade", 8.155, 200.0]
["2026-08-28T19:52:11.788434+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:52:11.788575+00:00", "trade", 8.155, 111.0]
["2026-08-28T19:52:11.826754+00:00", "trade", 8.155, 46.0]
["2026-08-28T19:52:11.829277+00:00", "trade", 8.155, 23.0]
["2026-08-28T19:52:14.398770+00:00", "trade", 8.155, 40.0]
["2026-08-28T19:52:14.401032+00:00", "trade", 8.155, 10.0]
["2026-08-28T19:52:14.565719+00:00", "trade", 8.1521, 9.0]
["2026-08-28T19:52:15.758355+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:15.758415+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:15.885768+00:00", "trade", 8.1547, 59.0]
["2026-08-28T19:52:16.347042+00:00", "trade", 8.155, 5.0]
["2026-08-28T19:52:16.856142+00:00", "trade", 8.155, 500.0]
["2026-08-28T19:52:16.903476+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:17.815759+00:00", "trade", 8.14, 100.0]
["2026-08-28T19:52:18.011107+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:19.163116+00:00", "trade", 8.14, 27.0]
["2026-08-28T19:52:21.257783+00:00", "trade", 8.155, 500.0]
["2026-08-28T19:52:21.329010+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:21.329133+00:00", "trade", 8.1508, 151.0]
["2026-08-28T19:52:21.329687+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:21.332691+00:00", "trade", 8.1508, 299.0]
["2026-08-28T19:52:21.334107+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:21.437896+00:00", "trade", 8.155, 40.0]
["2026-08-28T19:52:21.439980+00:00", "trade", 8.155, 10.0]
["2026-08-28T19:52:21.676283+00:00", "trade", 8.1543, 80.0]
["2026-08-28T19:52:21.725624+00:00", "trade", 8.1549, 15.0]
["2026-08-28T19:52:21.728391+00:00", "trade", 8.1542, 50.0]
["2026-08-28T19:52:21.854589+00:00", "trade", 8.1599, 1.0]
["2026-08-28T19:52:22.987503+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:24.281212+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:24.411122+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:24.494079+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:24.494139+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:24.573769+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:25.309092+00:00", "trade", 8.1587, 1000.0]
["2026-08-28T19:52:25.513236+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:52:25.520061+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:29.400874+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:29.400889+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:29.400949+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:29.400954+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:29.401130+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:29.406016+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:29.406167+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:29.406778+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:29.413950+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:29.413950+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:29.413961+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:29.413961+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:29.413965+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:29.414000+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:29.414056+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:29.416887+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:29.417033+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:29.417043+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:29.417093+00:00", "trade", 8.16, 49.0]
["2026-08-28T19:52:29.417313+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:29.417358+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:29.417376+00:00", "trade", 8.16, 400.0]
["2026-08-28T19:52:29.417390+00:00", "trade", 8.16, 1.0]
["2026-08-28T19:52:29.417397+00:00", "trade", 8.16, 50.0]
["2026-08-28T19:52:29.417412+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:52:29.417539+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:29.417960+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:29.417965+00:00", "trade", 8.16, 6.0]
["2026-08-28T19:52:29.417965+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:29.417995+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:29.418115+00:00", "trade", 8.155, 19.0]
["2026-08-28T19:52:29.418185+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:29.418185+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:29.418190+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:29.418226+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:29.418299+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:52:29.418371+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:29.418374+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:52:29.418431+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:29.418611+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:29.420215+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:29.420716+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:29.420992+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:29.422275+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:29.426902+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:52:29.426926+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:29.426989+00:00", "trade", 8.16, 400.0]
["2026-08-28T19:52:29.426989+00:00", "trade", 8.16, 300.0]
["2026-08-28T19:52:29.427027+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:29.427107+00:00", "trade", 8.16, 10.0]
["2026-08-28T19:52:29.427292+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:29.427503+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:29.427508+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:29.427533+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:29.431091+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:29.452532+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:29.479326+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:29.479381+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:29.494031+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:29.521577+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:29.534402+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:29.535144+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:29.538477+00:00", "trade", 8.1515, 457.0]
["2026-08-28T19:52:29.539629+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:29.722244+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:29.722254+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:29.727452+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:30.012350+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:30.418331+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:30.422055+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:30.422060+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:30.423138+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:30.424917+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:30.428250+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:30.428811+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:30.432029+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:30.433342+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:30.435041+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:30.436053+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:30.436119+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:30.465433+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:30.642294+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:30.717959+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:30.726660+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:30.784724+00:00", "trade", 8.1561, 39.0]
["2026-08-28T19:52:30.785525+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:30.785585+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:30.919504+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:31.202658+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:31.866584+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:31.866589+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:31.866829+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:31.866879+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:31.869596+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:33.333566+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:33.339851+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:33.339861+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:33.340567+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:33.355493+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:33.617269+00:00", "trade", 8.16, 35.0]
["2026-08-28T19:52:33.987918+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:33.989552+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:34.081351+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:34.081556+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:34.081556+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:34.081576+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:34.081641+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:34.081707+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:34.081992+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:34.082604+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:34.083962+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:34.185709+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:34.186070+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:35.202439+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:35.215806+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:36.136548+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:36.136594+00:00", "trade", 8.16, 110.0]
["2026-08-28T19:52:36.252950+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:36.253015+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:36.256062+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:36.272807+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:36.272817+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:36.273188+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:36.273644+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:36.273709+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:36.277909+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:36.312717+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:36.363535+00:00", "trade", 8.155, 50.0]
["2026-08-28T19:52:36.377321+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:36.377386+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:36.385315+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:36.385316+00:00", "trade", 8.16, 25.0]
["2026-08-28T19:52:36.385316+00:00", "trade", 8.16, 275.0]
["2026-08-28T19:52:36.385319+00:00", "trade", 8.16, 200.0]
["2026-08-28T19:52:36.385365+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:36.385400+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:36.385430+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:36.389084+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:36.406964+00:00", "trade", 8.1599, 1.0]
["2026-08-28T19:52:36.472317+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:36.472372+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:36.472482+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:36.503697+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:36.904917+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:36.904917+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:37.310362+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:37.310648+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:37.311244+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:37.311304+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:37.315574+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:37.315915+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:37.385365+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:37.414420+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:38.278815+00:00", "trade", 8.155, 1.0]
["2026-08-28T19:52:38.501277+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:38.502359+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:38.502389+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:38.502545+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:38.502991+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:38.503051+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:38.507497+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:38.507842+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:38.523044+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:38.594985+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:38.602869+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:38.602869+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:38.606492+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:39.230972+00:00", "trade", 8.1554, 300.0]
["2026-08-28T19:52:39.444367+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:39.530361+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:39.530366+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:39.530522+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:39.535103+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:39.724664+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:39.724844+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:39.725300+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:39.829288+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:39.829358+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:40.208034+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:40.208952+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:40.209292+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:40.212771+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:40.305842+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:40.306023+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:40.313505+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:40.750365+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:40.750370+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:40.751308+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:40.751418+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:40.755573+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:40.855656+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:40.856212+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:41.230368+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:41.230368+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:41.233120+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:41.233471+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:41.235585+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:41.241770+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:41.337363+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:41.337729+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:41.347370+00:00", "trade", 8.1599, 10.0]
["2026-08-28T19:52:41.348855+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:41.561221+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:41.790376+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:41.791308+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:41.791654+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:41.791714+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:41.795533+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:41.895647+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:41.896023+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:42.002621+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:42.270389+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:42.270404+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:42.270404+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:42.275576+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:42.423493+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:42.423684+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:42.423789+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:42.527541+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:42.528092+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:42.830367+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:42.830502+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:42.835554+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:42.871139+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:42.871319+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:42.871675+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:42.975557+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:42.975933+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:43.115961+00:00", "trade", 8.1598, 490.0]
["2026-08-28T19:52:43.291489+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:43.291680+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:43.450378+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:43.450388+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:43.450388+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:43.455465+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:43.469859+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:43.469919+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:43.470100+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:43.474861+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:43.570403+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:43.570408+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:43.570498+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:43.572533+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:43.574403+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:43.574959+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:43.575295+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:43.910367+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:43.915244+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:44.184049+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:44.184239+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:44.184294+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:44.184680+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:44.288377+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:44.288928+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:44.490368+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:44.490368+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:44.490383+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:44.490954+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:44.495585+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:44.509884+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:44.509995+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:44.528093+00:00", "trade", 8.155, 47.0]
["2026-08-28T19:52:44.853683+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:44.853823+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:44.853868+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:44.853973+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:44.858605+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:44.873695+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:44.957385+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:44.957756+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:44.958096+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:45.052646+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:45.052651+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:45.052655+00:00", "trade", 8.16, 200.0]
["2026-08-28T19:52:45.052659+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:52:45.052661+00:00", "trade", 8.16, 7.0]
["2026-08-28T19:52:45.052667+00:00", "trade", 8.16, 193.0]
["2026-08-28T19:52:45.057037+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:45.067271+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:45.067271+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:45.210347+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:45.210347+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:45.210352+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:45.211399+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:45.600635+00:00", "trade", 8.1516, 500.0]
["2026-08-28T19:52:45.669149+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:45.890386+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:45.890386+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:45.895167+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:46.151086+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:46.151382+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:46.362119+00:00", "trade", 8.1531, 3.0]
["2026-08-28T19:52:46.380980+00:00", "trade", 8.1531, 1.0]
["2026-08-28T19:52:46.573402+00:00", "trade", 8.16, 1.0]
["2026-08-28T19:52:48.474577+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:48.504949+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:48.507310+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:49.459246+00:00", "trade", 8.16, 1.0]
["2026-08-28T19:52:49.459252+00:00", "trade", 8.16, 668.0]
["2026-08-28T19:52:49.459694+00:00", "trade", 8.16, 600.0]
["2026-08-28T19:52:49.459862+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:49.460845+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:49.462804+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:49.463767+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:49.467771+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:49.470302+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:49.472994+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:49.483208+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:49.499817+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:49.609562+00:00", "trade", 8.1515, 183.0]
["2026-08-28T19:52:49.609579+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:49.610290+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:49.613342+00:00", "trade", 8.1515, 377.0]
["2026-08-28T19:52:49.662509+00:00", "trade", 8.15, 50.0]
["2026-08-28T19:52:51.356828+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:51.356878+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:51.357164+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:51.461251+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:51.724443+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:52.377572+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:53.856890+00:00", "trade", 8.1339, 200.0]
["2026-08-28T19:52:54.583905+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:54.586902+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:55.237475+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:55.237476+00:00", "trade", 8.16, 300.0]
["2026-08-28T19:52:55.237479+00:00", "trade", 8.16, 200.0]
["2026-08-28T19:52:55.237530+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:55.243159+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:55.243234+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:55.331434+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:55.331525+00:00", "trade", 8.1515, 131.0]
["2026-08-28T19:52:55.332120+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:55.335254+00:00", "trade", 8.1515, 240.0]
["2026-08-28T19:52:56.237541+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:59.437144+00:00", "trade", 8.1569, 22.0]
["2026-08-28T19:52:59.760732+00:00", "trade", 8.16, 300.0]
["2026-08-28T19:52:59.760732+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:59.760735+00:00", "trade", 8.16, 200.0]
["2026-08-28T19:52:59.760787+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:59.760827+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:59.762702+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:59.767393+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:59.782183+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:52:59.782253+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:00.012376+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:00.071016+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:00.123306+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:00.643950+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:00.644691+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:00.692485+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:00.760783+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:00.786727+00:00", "trade", 8.1576, 27.0]
["2026-08-28T19:53:00.887705+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:00.887765+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:02.060159+00:00", "trade", 8.1405, 91.0]
["2026-08-28T19:53:02.322530+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:02.327462+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:04.186492+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:05.163185+00:00", "trade", 8.157, 81.0]
["2026-08-28T19:53:05.165533+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:05.168966+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:05.560515+00:00", "trade", 8.155, 11.0]
["2026-08-28T19:53:06.771661+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:06.852435+00:00", "trade", 8.16, 1.0]
["2026-08-28T19:53:09.279212+00:00", "trade", 8.16, 11.0]
["2026-08-28T19:53:09.621079+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:09.621084+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:09.621219+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:09.621264+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:09.623339+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:09.625975+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:09.725587+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:09.731527+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:10.018159+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:10.018334+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:10.122297+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:10.650379+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:10.650449+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:10.650534+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:10.650544+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:10.650930+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:10.651476+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:10.651501+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:10.651501+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:10.651506+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:10.651506+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:10.651532+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:10.651532+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:10.651536+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:10.651536+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:10.651542+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:10.651542+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:10.651822+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:10.651827+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:10.651827+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:10.652143+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:10.652248+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:10.652664+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:10.655185+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:10.657330+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:10.662297+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:10.667284+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:10.667349+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:10.698012+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:11.202223+00:00", "trade", 8.155, 300.0]
["2026-08-28T19:53:11.203348+00:00", "trade", 8.155, 2.0]
["2026-08-28T19:53:11.203625+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:53:11.203907+00:00", "trade", 8.155, 300.0]
["2026-08-28T19:53:11.229958+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:11.257208+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:11.273106+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:11.310938+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:53:11.342511+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:11.386742+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:11.386749+00:00", "trade", 8.1512, 149.0]
["2026-08-28T19:53:11.653888+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:11.659090+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:11.659807+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:11.667545+00:00", "trade", 8.1501, 310.0]
["2026-08-28T19:53:11.715770+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:11.718426+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:53:11.722230+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:11.722235+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:11.726031+00:00", "trade", 8.155, 500.0]
["2026-08-28T19:53:11.730656+00:00", "trade", 8.155, 400.0]
["2026-08-28T19:53:11.735001+00:00", "trade", 8.155, 300.0]
["2026-08-28T19:53:11.748038+00:00", "trade", 8.155, 200.0]
["2026-08-28T19:53:11.764827+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:53:11.778241+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:53:11.782782+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:53:11.787007+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:53:11.791563+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:53:11.798672+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:53:11.811293+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:53:11.822621+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:53:11.826719+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:11.826927+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:53:12.011850+00:00", "trade", 8.155, 200.0]
["2026-08-28T19:53:12.023608+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:12.331586+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:13.003869+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:53:13.005809+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:53:13.007874+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:53:13.010211+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:53:13.012030+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:53:13.090908+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:13.398430+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:13.398791+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:13.403603+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:14.100504+00:00", "trade", 8.155, 50.0]
["2026-08-28T19:53:14.104025+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:14.743046+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:14.797049+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:14.797054+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:14.802086+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:16.178633+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:16.178889+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:16.179350+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:16.262633+00:00", "trade", 8.155, 134.0]
["2026-08-28T19:53:16.264055+00:00", "trade", 8.155, 116.0]
["2026-08-28T19:53:16.264367+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:16.309830+00:00", "trade", 8.155, 10.0]
["2026-08-28T19:53:16.408053+00:00", "trade", 8.155, 124.0]
["2026-08-28T19:53:16.410483+00:00", "trade", 8.155, 6.0]
["2026-08-28T19:53:16.499227+00:00", "trade", 8.155, 10.0]
["2026-08-28T19:53:16.891295+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:17.121898+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:19.555145+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:20.049076+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:21.171272+00:00", "trade", 8.155, 11.0]
["2026-08-28T19:53:21.210689+00:00", "trade", 8.1565, 81.0]
["2026-08-28T19:53:21.336804+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:53:21.531382+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:53:21.607305+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:21.715683+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:21.715733+00:00", "trade", 8.151, 140.0]
["2026-08-28T19:53:21.716405+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:21.723954+00:00", "trade", 8.1501, 274.0]
["2026-08-28T19:53:21.943056+00:00", "trade", 8.155, 124.0]
["2026-08-28T19:53:21.943329+00:00", "trade", 8.155, 476.0]
["2026-08-28T19:53:22.075319+00:00", "trade", 8.1559, 3.0]
["2026-08-28T19:53:22.076558+00:00", "trade", 8.1559, 2.0]
["2026-08-28T19:53:22.077467+00:00", "trade", 8.1559, 51.0]
["2026-08-28T19:53:23.076360+00:00", "trade", 8.155, 8.0]
["2026-08-28T19:53:23.076520+00:00", "trade", 8.16, 23.0]
["2026-08-28T19:53:23.851040+00:00", "trade", 8.155, 800.0]
["2026-08-28T19:53:23.898800+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:23.898950+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:24.150911+00:00", "trade", 8.155, 5.0]
["2026-08-28T19:53:24.711730+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:24.715183+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:53:24.715254+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:25.541024+00:00", "trade", 8.155, 15.0]
["2026-08-28T19:53:25.541078+00:00", "trade", 8.155, 51.0]
["2026-08-28T19:53:25.541141+00:00", "trade", 8.155, 34.0]
["2026-08-28T19:53:25.625485+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:25.751603+00:00", "trade", 8.155, 2100.0]
["2026-08-28T19:53:25.752881+00:00", "trade", 8.1546, 47.0]
["2026-08-28T19:53:25.752936+00:00", "trade", 8.1549, 40.0]
["2026-08-28T19:53:26.653444+00:00", "trade", 8.16, 857.0]
["2026-08-28T19:53:27.457707+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:27.546598+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:28.231240+00:00", "trade", 8.155, 15.0]
["2026-08-28T19:53:28.231310+00:00", "trade", 8.155, 65.0]
["2026-08-28T19:53:28.947693+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:28.948670+00:00", "trade", 8.155, 213.0]
["2026-08-28T19:53:28.948670+00:00", "trade", 8.155, 90.0]
["2026-08-28T19:53:28.949367+00:00", "trade", 8.155, 83.0]
["2026-08-28T19:53:28.949446+00:00", "trade", 8.155, 28.0]
["2026-08-28T19:53:28.983123+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:30.012403+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:30.855054+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:31.177058+00:00", "trade", 8.1498, 400.0]
["2026-08-28T19:53:31.662491+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:31.692557+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:31.723720+00:00", "trade", 8.1576, 18.0]
["2026-08-28T19:53:31.724081+00:00", "trade", 8.1576, 1.0]
["2026-08-28T19:53:33.796518+00:00", "trade", 8.1339, 600.0]
["2026-08-28T19:53:33.798596+00:00", "trade", 8.1339, 400.0]
["2026-08-28T19:53:33.800082+00:00", "trade", 8.1339, 200.0]
["2026-08-28T19:53:35.191396+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:35.440950+00:00", "trade", 8.155, 500.0]
["2026-08-28T19:53:35.440953+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:53:35.445300+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:35.445461+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:35.551603+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:35.551836+00:00", "trade", 8.1501, 186.0]
["2026-08-28T19:53:35.552285+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:35.555556+00:00", "trade", 8.1511, 368.0]
["2026-08-28T19:53:38.360645+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:38.437177+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:38.505031+00:00", "trade", 8.1556, 1200.0]
["2026-08-28T19:53:38.507099+00:00", "trade", 8.1556, 400.0]
["2026-08-28T19:53:38.564741+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:38.789721+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:38.974381+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:38.977809+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:38.977864+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:39.074995+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:39.075000+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:39.218500+00:00", "trade", 8.155, 35.0]
["2026-08-28T19:53:39.218536+00:00", "trade", 8.155, 20.0]
["2026-08-28T19:53:39.221465+00:00", "trade", 8.155, 4.0]
["2026-08-28T19:53:39.236988+00:00", "trade", 8.155, 20.0]
["2026-08-28T19:53:40.008142+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:40.409637+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:40.439964+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:40.440506+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:40.759247+00:00", "trade", 8.1556, 300.0]
["2026-08-28T19:53:41.771670+00:00", "trade", 8.155, 1000.0]
["2026-08-28T19:53:43.979364+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:46.069323+00:00", "trade", 8.1555, 29.0]
["2026-08-28T19:53:46.654016+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:46.654016+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:46.658863+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:46.663930+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:46.816470+00:00", "trade", 8.1458, 30.0]
["2026-08-28T19:53:46.933627+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:46.934133+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:47.227082+00:00", "trade", 8.1549, 65.0]
["2026-08-28T19:53:48.249414+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:48.254491+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:49.613548+00:00", "trade", 8.155, 19.0]
["2026-08-28T19:53:49.635551+00:00", "trade", 8.155, 1.0]
["2026-08-28T19:53:49.725563+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:50.032659+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:50.304180+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:50.304190+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:50.304195+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:50.311282+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:51.052176+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:51.211229+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:51.212021+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:51.221436+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:53:51.221830+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:53:51.221836+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:53:51.790478+00:00", "trade", 8.1569, 1.0]
["2026-08-28T19:53:51.970886+00:00", "trade", 8.155, 5.0]
["2026-08-28T19:53:51.993897+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:51.993933+00:00", "trade", 8.1515, 223.0]
["2026-08-28T19:53:51.994594+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:51.997530+00:00", "trade", 8.1515, 437.0]
["2026-08-28T19:53:52.123773+00:00", "trade", 8.1555, 134.0]
["2026-08-28T19:53:53.484422+00:00", "trade", 8.155, 600.0]
["2026-08-28T19:53:53.582524+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:54.257330+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:54.300132+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:54.300187+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:54.300728+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:54.504534+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:54.961206+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:54.961271+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:54.963346+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:54.964478+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:54.964533+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:54.972262+00:00", "trade", 8.155, 134.0]
["2026-08-28T19:53:54.974764+00:00", "trade", 8.155, 1400.0]
["2026-08-28T19:53:55.024947+00:00", "trade", 8.155, 1000.0]
["2026-08-28T19:53:55.039011+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:55.101867+00:00", "trade", 8.1339, 1200.0]
["2026-08-28T19:53:55.106538+00:00", "trade", 8.1338, 100.0]
["2026-08-28T19:53:55.107473+00:00", "trade", 8.1545, 100.0]
["2026-08-28T19:53:55.109451+00:00", "trade", 8.1401, 100.0]
["2026-08-28T19:53:55.110017+00:00", "trade", 8.1415, 900.0]
["2026-08-28T19:53:55.112218+00:00", "trade", 8.134, 100.0]
["2026-08-28T19:53:55.113899+00:00", "trade", 8.1338, 100.0]
["2026-08-28T19:53:55.114311+00:00", "trade", 8.1459, 100.0]
["2026-08-28T19:53:55.147486+00:00", "trade", 8.155, 134.0]
["2026-08-28T19:53:55.148761+00:00", "trade", 8.155, 40.0]
["2026-08-28T19:53:55.754727+00:00", "trade", 8.155, 32.0]
["2026-08-28T19:53:55.781989+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:55.832276+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:53:55.836970+00:00", "trade", 8.155, 215.0]
["2026-08-28T19:53:55.836973+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:53:57.063133+00:00", "trade", 8.1599, 12.0]
["2026-08-28T19:53:58.217356+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:58.890968+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:53:58.928158+00:00", "trade", 8.155, 6.0]
["2026-08-28T19:53:58.928233+00:00", "trade", 8.155, 56.0]
["2026-08-28T19:53:58.928584+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:58.929321+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:58.936520+00:00", "trade", 8.1501, 119.0]
["2026-08-28T19:53:59.005322+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:59.697059+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:59.830546+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:59.835303+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:59.839623+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:59.839628+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:59.839638+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:59.839723+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:59.839874+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:59.839944+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:59.839954+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:59.839964+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:59.839967+00:00", "trade", 8.16, 600.0]
["2026-08-28T19:53:59.839973+00:00", "trade", 8.16, 400.0]
["2026-08-28T19:53:59.839973+00:00", "trade", 8.16, 400.0]
["2026-08-28T19:53:59.839979+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:59.840039+00:00", "trade", 8.155, 210.0]
["2026-08-28T19:53:59.840069+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:59.840124+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:59.840134+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:59.840355+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:59.841427+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:59.842355+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:59.842951+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:59.844480+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:59.844535+00:00", "trade", 8.16, 40.0]
["2026-08-28T19:53:59.844575+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:59.845136+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:59.845422+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:59.845477+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:59.847066+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:59.847331+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:59.850975+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:59.851140+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:59.851181+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:59.851396+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:59.851411+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:59.851787+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:59.856042+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:59.857896+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:59.859084+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:59.860523+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:59.860533+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:59.860919+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:59.861378+00:00", "trade", 8.16, 200.0]
["2026-08-28T19:53:59.865931+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:59.873002+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:59.895070+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:59.964891+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:53:59.965894+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:54:00.012429+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:54:00.023721+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:54:00.323244+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:54:00.325505+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:54:00.847071+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:54:00.936401+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:54:01.529962+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:54:01.529967+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:54:01.582572+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:54:01.582632+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:54:01.585765+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:54:01.587729+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:54:01.608225+00:00", "trade", 8.16, 200.0]
["2026-08-28T19:54:01.608227+00:00", "trade", 8.16, 7.0]
["2026-08-28T19:54:01.608228+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:54:01.608230+00:00", "trade", 8.16, 3532.0]
["2026-08-28T19:54:01.608233+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:54:01.608239+00:00", "trade", 8.16, 200.0]
["2026-08-28T19:54:01.608266+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:54:01.608273+00:00", "trade", 8.16, 25.0]
["2026-08-28T19:54:01.608279+00:00", "trade", 8.16, 300.0]
["2026-08-28T19:54:01.608279+00:00", "trade", 8.16, 1.0]
["2026-08-28T19:54:01.608279+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:54:01.608282+00:00", "trade", 8.16, 52.0]
["2026-08-28T19:54:01.608282+00:00", "trade", 8.16, 5.0]
["2026-08-28T19:54:01.608284+00:00", "quote", 8.16, 8.16]
["2026-08-28T19:54:01.608284+00:00", "quote", 8.16, 8.16]
["2026-08-28T19:54:01.608287+00:00", "trade", 8.16, 900.0]
["2026-08-28T19:54:01.608287+00:00", "trade", 8.16, 5.0]
["2026-08-28T19:54:01.608287+00:00", "trade", 8.16, 5.0]
["2026-08-28T19:54:01.608291+00:00", "trade", 8.16, 325.0]
["2026-08-28T19:54:01.608291+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:54:01.608296+00:00", "trade", 8.16, 200.0]
["2026-08-28T19:54:01.608296+00:00", "trade", 8.16, 8.0]
["2026-08-28T19:54:01.608296+00:00", "trade", 8.16, 200.0]
["2026-08-28T19:54:01.608296+00:00", "trade", 8.16, 8.0]
["2026-08-28T19:54:01.608299+00:00", "trade", 8.16, 700.0]
["2026-08-28T19:54:01.608302+00:00", "trade", 8.16, 300.0]
["2026-08-28T19:54:01.608302+00:00", "trade", 8.16, 8.0]
["2026-08-28T19:54:01.608302+00:00", "trade", 8.16, 89.0]
["2026-08-28T19:54:01.608306+00:00", "trade", 8.16, 20.0]
["2026-08-28T19:54:01.608306+00:00", "trade", 8.16, 1.0]
["2026-08-28T19:54:01.608338+00:00", "quote", 8.16, 8.16]
["2026-08-28T19:54:01.608338+00:00", "quote", 8.16, 8.16]
["2026-08-28T19:54:01.608398+00:00", "quote", 8.16, 8.16]
["2026-08-28T19:54:01.608418+00:00", "quote", 8.16, 8.16]
["2026-08-28T19:54:01.608428+00:00", "quote", 8.16, 8.16]
["2026-08-28T19:54:01.608428+00:00", "quote", 8.16, 8.16]
["2026-08-28T19:54:01.608428+00:00", "quote", 8.16, 8.16]
["2026-08-28T19:54:01.608433+00:00", "quote", 8.16, 8.16]
["2026-08-28T19:54:01.608442+00:00", "trade", 8.16, 4.0]
["2026-08-28T19:54:01.608448+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:54:01.608448+00:00", "trade", 8.16, 7.0]
["2026-08-28T19:54:01.608450+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:54:01.608529+00:00", "quote", 8.16, 8.16]
["2026-08-28T19:54:01.608529+00:00", "quote", 8.16, 8.16]
["2026-08-28T19:54:01.608544+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:01.608634+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:01.608634+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:01.608639+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:01.608639+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:01.608714+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:01.608774+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:01.608870+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:01.608890+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:01.608910+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:01.608940+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:01.608940+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:01.608955+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:01.608973+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:54:01.609000+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:01.609000+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:01.609185+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:01.609281+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:01.609601+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:01.609637+00:00", "trade", 8.1593, 41.0]
["2026-08-28T19:54:01.609689+00:00", "trade", 8.1594, 40.0]
["2026-08-28T19:54:01.609737+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:01.610118+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:01.610678+00:00", "trade", 8.165, 8.0]
["2026-08-28T19:54:01.610744+00:00", "trade", 8.165, 78.0]
["2026-08-28T19:54:01.611565+00:00", "trade", 8.1615, 158.0]
["2026-08-28T19:54:01.612214+00:00", "trade", 8.17, 300.0]
["2026-08-28T19:54:01.612218+00:00", "trade", 8.17, 200.0]
["2026-08-28T19:54:01.612283+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:01.612303+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:01.612353+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:01.612448+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:01.613009+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:01.613019+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:01.614618+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:01.615315+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:01.616192+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:01.616478+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:01.616533+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:01.616708+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:01.617390+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:01.618558+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:01.618933+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:01.620096+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:01.620331+00:00", "trade", 8.1699, 215.0]
["2026-08-28T19:54:01.621816+00:00", "trade", 8.1699, 200.0]
["2026-08-28T19:54:01.622627+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:01.626286+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:01.626318+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:54:01.626372+00:00", "trade", 8.165, 800.0]
["2026-08-28T19:54:01.627599+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:01.630581+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:01.630626+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:01.632641+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:01.671905+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:01.688875+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:01.708276+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:01.708326+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:01.708422+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:01.711098+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:01.711153+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:01.732785+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:01.966195+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:02.041943+00:00", "trade", 8.165, 18.0]
["2026-08-28T19:54:02.042988+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:02.303398+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:02.608359+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:02.818777+00:00", "trade", 8.17, 1.0]
["2026-08-28T19:54:02.818850+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:02.819241+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:03.170999+00:00", "trade", 8.165, 47.0]
["2026-08-28T19:54:03.325977+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:03.331315+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:03.347383+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:03.412418+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:03.650314+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:03.722305+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:03.818825+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:03.818875+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:03.933258+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:03.933283+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:03.933624+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:03.933684+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:03.935518+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:03.938500+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:03.944274+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:03.947221+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:04.040072+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:04.057724+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:04.340765+00:00", "trade", 8.1537, 200.0]
["2026-08-28T19:54:04.456639+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:04.456849+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:04.467690+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:04.468772+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:04.478561+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:04.561588+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:05.006853+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:05.006853+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:05.465650+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:05.465866+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:05.465936+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:05.467765+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:05.469620+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:05.470878+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:05.478591+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:05.569357+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:05.731879+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:05.732064+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:05.736625+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:05.746764+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:05.866349+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:05.933786+00:00", "trade", 8.17, 100.0]
["2026-08-28T19:54:05.933793+00:00", "trade", 8.17, 200.0]
["2026-08-28T19:54:05.933793+00:00", "trade", 8.17, 700.0]
["2026-08-28T19:54:05.934692+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:05.934692+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:05.934757+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:05.934757+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:05.934787+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:05.934817+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:05.934817+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:05.934877+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:05.935674+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:05.936516+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:05.937624+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:05.948705+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:05.948805+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:05.948820+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:05.948825+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:05.951602+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:05.982280+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:05.982340+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:06.037597+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:06.318095+00:00", "trade", 8.17, 35.0]
["2026-08-28T19:54:06.318225+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:06.318440+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:07.996901+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:07.997231+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:07.997236+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:08.001968+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:08.554508+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:08.554568+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:09.077408+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:09.080715+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:09.176669+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:09.178739+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:09.180699+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:09.184102+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:09.189159+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:09.250725+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:09.706528+00:00", "trade", 8.1695, 70.0]
["2026-08-28T19:54:09.767290+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:09.780276+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:09.873753+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:09.947137+00:00", "trade", 8.1592, 50.0]
["2026-08-28T19:54:09.948508+00:00", "trade", 8.1596, 2.0]
["2026-08-28T19:54:09.951739+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:09.954613+00:00", "trade", 8.1592, 25.0]
["2026-08-28T19:54:09.994967+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:10.003166+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:10.003221+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:10.003372+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:10.039117+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:10.107680+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:10.251507+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:10.251512+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:10.254394+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:10.265877+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:10.266072+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:10.317845+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:10.363258+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:10.392508+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:10.425617+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:10.425617+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:10.425913+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:10.425923+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:10.425958+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:10.425968+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:10.430503+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:10.595932+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:10.596043+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:10.596413+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:10.597787+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:10.600734+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:10.716279+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:10.722303+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:10.785143+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:11.721958+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:11.723717+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:11.734082+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:11.739109+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:12.396644+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:12.396649+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:12.715808+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:12.722079+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:12.722079+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:12.745745+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:14.034728+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:14.035200+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:14.036863+00:00", "trade", 8.17, 2.0]
["2026-08-28T19:54:14.036868+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:14.037530+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:14.038151+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:14.038747+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:14.040054+00:00", "trade", 8.17, 4.0]
["2026-08-28T19:54:14.040198+00:00", "trade", 8.165, 6.0]
["2026-08-28T19:54:14.137072+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:14.142239+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:14.147206+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:14.148769+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:14.148774+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:14.151641+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:14.153696+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:14.351517+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:14.401568+00:00", "trade", 8.1576, 23.0]
["2026-08-28T19:54:14.722083+00:00", "trade", 8.1347, 100.0]
["2026-08-28T19:54:14.727180+00:00", "trade", 8.17, 500.0]
["2026-08-28T19:54:15.310370+00:00", "trade", 8.1699, 8000.0]
["2026-08-28T19:54:15.311676+00:00", "trade", 8.1679, 70.0]
["2026-08-28T19:54:15.311739+00:00", "trade", 8.1691, 49.0]
["2026-08-28T19:54:15.316096+00:00", "trade", 8.17, 1800.0]
["2026-08-28T19:54:15.338131+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:15.373384+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:15.373397+00:00", "trade", 8.17, 300.0]
["2026-08-28T19:54:15.373399+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:15.373445+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:15.380657+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:15.570216+00:00", "trade", 8.1615, 169.0]
["2026-08-28T19:54:15.570253+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:16.411501+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:16.413165+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:16.413979+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:54:16.414016+00:00", "trade", 8.165, 253.0]
["2026-08-28T19:54:16.416086+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:16.429333+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:16.429338+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:17.098411+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:17.101278+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:17.437718+00:00", "trade", 8.17, 300.0]
["2026-08-28T19:54:17.437718+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:17.437721+00:00", "trade", 8.17, 300.0]
["2026-08-28T19:54:17.437773+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:17.437809+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:17.437819+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:17.437839+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:17.437904+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:17.441613+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:17.452383+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:17.455265+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:17.485221+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:17.582713+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:17.709455+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:18.437779+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:18.456067+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:18.471229+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:18.472010+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:18.474120+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:18.474912+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:18.496579+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:18.499431+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:18.501055+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:18.547811+00:00", "trade", 8.17, 50.0]
["2026-08-28T19:54:19.276932+00:00", "trade", 8.17, 2.0]
["2026-08-28T19:54:19.303886+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:19.308933+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:19.405537+00:00", "trade", 8.1619, 75.0]
["2026-08-28T19:54:19.409342+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:19.606892+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:19.606892+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:19.609764+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:20.032585+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:20.154163+00:00", "trade", 8.165, 26.0]
["2026-08-28T19:54:20.653363+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:20.653363+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:20.657022+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:20.871993+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:20.872194+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:20.917283+00:00", "trade", 8.17, 12.0]
["2026-08-28T19:54:21.128915+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:21.129196+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:21.129892+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:21.132413+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:21.175866+00:00", "trade", 8.17, 198.0]
["2026-08-28T19:54:21.175878+00:00", "trade", 8.17, 102.0]
["2026-08-28T19:54:21.375537+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:22.489317+00:00", "trade", 8.1622, 770.0]
["2026-08-28T19:54:22.493912+00:00", "trade", 8.1622, 219.0]
["2026-08-28T19:54:22.541898+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:22.558332+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:22.665807+00:00", "trade", 8.17, 1.0]
["2026-08-28T19:54:22.665858+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:22.665878+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:22.681396+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:22.681400+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:22.699033+00:00", "trade", 8.165, 8.0]
["2026-08-28T19:54:22.699136+00:00", "trade", 8.165, 75.0]
["2026-08-28T19:54:22.699403+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:22.746297+00:00", "trade", 8.1661, 180.0]
["2026-08-28T19:54:22.788265+00:00", "trade", 8.17, 1.0]
["2026-08-28T19:54:22.788331+00:00", "trade", 8.17, 200.0]
["2026-08-28T19:54:22.788337+00:00", "trade", 8.17, 498.0]
["2026-08-28T19:54:22.788343+00:00", "trade", 8.17, 900.0]
["2026-08-28T19:54:22.788343+00:00", "trade", 8.17, 199.0]
["2026-08-28T19:54:22.788345+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:22.788346+00:00", "trade", 8.17, 1500.0]
["2026-08-28T19:54:22.788349+00:00", "trade", 8.17, 100.0]
["2026-08-28T19:54:22.788353+00:00", "trade", 8.17, 4.0]
["2026-08-28T19:54:22.788353+00:00", "trade", 8.17, 8.0]
["2026-08-28T19:54:22.788355+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:22.788356+00:00", "trade", 8.17, 110.0]
["2026-08-28T19:54:22.788356+00:00", "trade", 8.17, 300.0]
["2026-08-28T19:54:22.788359+00:00", "trade", 8.17, 163.0]
["2026-08-28T19:54:22.788365+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:22.788370+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:22.788436+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:22.788515+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:22.788525+00:00", "quote", 8.17, 8.17]
["2026-08-28T19:54:22.788550+00:00", "quote", 8.17, 8.17]
["2026-08-28T19:54:22.788611+00:00", "quote", 8.17, 8.17]
["2026-08-28T19:54:22.788626+00:00", "quote", 8.17, 8.17]
["2026-08-28T19:54:22.788631+00:00", "quote", 8.17, 8.17]
["2026-08-28T19:54:22.788638+00:00", "trade", 8.17, 100.0]
["2026-08-28T19:54:22.788647+00:00", "trade", 8.17, 100.0]
["2026-08-28T19:54:22.788651+00:00", "quote", 8.17, 8.17]
["2026-08-28T19:54:22.788656+00:00", "quote", 8.17, 8.17]
["2026-08-28T19:54:22.788659+00:00", "trade", 8.17, 200.0]
["2026-08-28T19:54:22.788659+00:00", "trade", 8.17, 100.0]
["2026-08-28T19:54:22.788668+00:00", "trade", 8.17, 200.0]
["2026-08-28T19:54:22.788710+00:00", "trade", 8.17, 5.0]
["2026-08-28T19:54:22.788710+00:00", "trade", 8.17, 5.0]
["2026-08-28T19:54:22.788741+00:00", "quote", 8.17, 8.17]
["2026-08-28T19:54:22.788771+00:00", "quote", 8.17, 8.17]
["2026-08-28T19:54:22.788824+00:00", "trade", 8.17, 5.0]
["2026-08-28T19:54:22.788824+00:00", "trade", 8.17, 200.0]
["2026-08-28T19:54:22.788896+00:00", "trade", 8.17, 5.0]
["2026-08-28T19:54:22.789112+00:00", "quote", 8.17, 8.17]
["2026-08-28T19:54:22.789161+00:00", "trade", 8.175, 100.0]
["2026-08-28T19:54:22.789188+00:00", "trade", 8.17, 100.0]
["2026-08-28T19:54:22.789257+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:22.789307+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:22.789468+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:22.789474+00:00", "trade", 8.175, 100.0]
["2026-08-28T19:54:22.789483+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:22.789493+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:22.789538+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:22.789937+00:00", "trade", 8.1695, 40.0]
["2026-08-28T19:54:22.790184+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:22.790947+00:00", "trade", 8.175, 100.0]
["2026-08-28T19:54:22.791747+00:00", "trade", 8.175, 1200.0]
["2026-08-28T19:54:22.791959+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:22.792229+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:22.792234+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:22.792305+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:22.792305+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:22.792324+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:22.792351+00:00", "trade", 8.175, 100.0]
["2026-08-28T19:54:22.792363+00:00", "trade", 8.18, 400.0]
["2026-08-28T19:54:22.792420+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:22.792450+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:22.792450+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:22.792560+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:22.792630+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:22.792821+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:22.793034+00:00", "trade", 8.1703, 41.0]
["2026-08-28T19:54:22.793237+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:22.793272+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:22.793287+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:22.793417+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:22.794225+00:00", "trade", 8.175, 700.0]
["2026-08-28T19:54:22.794590+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:22.794620+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:22.794645+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:22.794670+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:22.796740+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:22.798955+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:22.799411+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:22.799597+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:22.800930+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:22.800955+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:22.801460+00:00", "trade", 8.175, 128.0]
["2026-08-28T19:54:22.801566+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:22.804488+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:22.804589+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:22.806022+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:22.809666+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:22.812417+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:22.812422+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:22.812445+00:00", "trade", 8.17, 100.0]
["2026-08-28T19:54:22.812452+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:22.812467+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:22.813068+00:00", "trade", 8.175, 100.0]
["2026-08-28T19:54:22.868927+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:22.891571+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:22.908915+00:00", "trade", 8.175, 100.0]
["2026-08-28T19:54:22.908999+00:00", "trade", 8.175, 100.0]
["2026-08-28T19:54:22.909192+00:00", "trade", 8.175, 100.0]
["2026-08-28T19:54:22.919091+00:00", "trade", 8.175, 1300.0]
["2026-08-28T19:54:22.921377+00:00", "trade", 8.175, 500.0]
["2026-08-28T19:54:22.923488+00:00", "trade", 8.175, 400.0]
["2026-08-28T19:54:22.925538+00:00", "trade", 8.175, 100.0]
["2026-08-28T19:54:22.927737+00:00", "trade", 8.175, 100.0]
["2026-08-28T19:54:22.929935+00:00", "trade", 8.175, 100.0]
["2026-08-28T19:54:22.935068+00:00", "trade", 8.175, 100.0]
["2026-08-28T19:54:22.935951+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:22.936746+00:00", "trade", 8.175, 100.0]
["2026-08-28T19:54:22.940186+00:00", "trade", 8.175, 100.0]
["2026-08-28T19:54:22.955442+00:00", "trade", 8.175, 100.0]
["2026-08-28T19:54:23.042679+00:00", "trade", 8.175, 44.0]
["2026-08-28T19:54:23.043524+00:00", "trade", 8.18, 4.0]
["2026-08-28T19:54:23.665869+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:24.088163+00:00", "trade", 8.18, 11.0]
["2026-08-28T19:54:24.421906+00:00", "trade", 8.175, 8000.0]
["2026-08-28T19:54:24.423194+00:00", "trade", 8.1748, 76.0]
["2026-08-28T19:54:24.423260+00:00", "trade", 8.175, 45.0]
["2026-08-28T19:54:24.780471+00:00", "trade", 8.1542, 28.0]
["2026-08-28T19:54:24.784690+00:00", "trade", 8.175, 100.0]
["2026-08-28T19:54:24.784789+00:00", "trade", 8.175, 100.0]
["2026-08-28T19:54:24.788217+00:00", "trade", 8.175, 100.0]
["2026-08-28T19:54:24.790584+00:00", "trade", 8.175, 100.0]
["2026-08-28T19:54:24.790590+00:00", "trade", 8.175, 100.0]
["2026-08-28T19:54:24.790614+00:00", "trade", 8.175, 100.0]
["2026-08-28T19:54:24.791357+00:00", "trade", 8.175, 300.0]
["2026-08-28T19:54:24.792548+00:00", "trade", 8.175, 111.0]
["2026-08-28T19:54:24.799341+00:00", "trade", 8.175, 400.0]
["2026-08-28T19:54:24.800135+00:00", "trade", 8.175, 100.0]
["2026-08-28T19:54:24.805321+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:24.807484+00:00", "trade", 8.175, 400.0]
["2026-08-28T19:54:24.807545+00:00", "trade", 8.175, 100.0]
["2026-08-28T19:54:24.809749+00:00", "trade", 8.175, 400.0]
["2026-08-28T19:54:24.810268+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:24.811860+00:00", "trade", 8.175, 200.0]
["2026-08-28T19:54:24.814016+00:00", "trade", 8.175, 100.0]
["2026-08-28T19:54:24.820202+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:24.866853+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:24.867384+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:25.057268+00:00", "trade", 8.175, 100.0]
["2026-08-28T19:54:25.058729+00:00", "trade", 8.175, 100.0]
["2026-08-28T19:54:25.059140+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:25.060167+00:00", "trade", 8.175, 100.0]
["2026-08-28T19:54:25.065483+00:00", "trade", 8.175, 100.0]
["2026-08-28T19:54:25.069886+00:00", "trade", 8.175, 100.0]
["2026-08-28T19:54:25.080679+00:00", "trade", 8.175, 100.0]
["2026-08-28T19:54:25.099771+00:00", "trade", 8.175, 161.0]
["2026-08-28T19:54:25.099783+00:00", "trade", 8.175, 161.0]
["2026-08-28T19:54:25.099843+00:00", "trade", 8.175, 161.0]
["2026-08-28T19:54:25.100039+00:00", "trade", 8.175, 161.0]
["2026-08-28T19:54:25.100375+00:00", "trade", 8.175, 200.0]
["2026-08-28T19:54:25.100390+00:00", "trade", 8.175, 200.0]
["2026-08-28T19:54:25.100457+00:00", "trade", 8.175, 364.0]
["2026-08-28T19:54:25.100811+00:00", "trade", 8.175, 692.0]
["2026-08-28T19:54:25.109168+00:00", "trade", 8.17, 100.0]
["2026-08-28T19:54:25.111355+00:00", "trade", 8.17, 1304.0]
["2026-08-28T19:54:25.725266+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:25.725326+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:25.827304+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:25.835784+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:25.835789+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:25.835789+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:25.840565+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:26.042827+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:26.043312+00:00", "trade", 8.18, 100.0]
["2026-08-28T19:54:26.043423+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:26.046927+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:26.051964+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:26.125263+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:27.381288+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:27.559026+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:27.559031+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:28.577378+00:00", "trade", 8.1596, 400.0]
["2026-08-28T19:54:28.592968+00:00", "trade", 8.1684, 78.0]
["2026-08-28T19:54:28.768059+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:28.768069+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:28.869848+00:00", "trade", 8.175, 600.0]
["2026-08-28T19:54:28.870498+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:28.909492+00:00", "trade", 8.1712, 127.0]
["2026-08-28T19:54:28.977162+00:00", "trade", 8.1679, 200.0]
["2026-08-28T19:54:29.870868+00:00", "trade", 8.18, 3.0]
["2026-08-28T19:54:30.012451+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:30.040745+00:00", "trade", 8.18, 100.0]
["2026-08-28T19:54:30.257314+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:30.307323+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:30.307323+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:30.307388+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:30.449461+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:30.449471+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:30.449471+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:30.678547+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:30.788423+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:30.914518+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:31.443117+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:31.443162+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:31.443162+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:31.447813+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:31.447822+00:00", "trade", 8.17, 27.0]
["2026-08-28T19:54:31.451316+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:31.451487+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:31.451492+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:31.451496+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:31.451512+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:31.451557+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:31.451682+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:31.451692+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:31.451742+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:31.452033+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:31.452093+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:31.452098+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:31.452173+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:31.452189+00:00", "trade", 8.17, 123.0]
["2026-08-28T19:54:31.452191+00:00", "trade", 8.17, 100.0]
["2026-08-28T19:54:31.452197+00:00", "trade", 8.17, 100.0]
["2026-08-28T19:54:31.452208+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:31.453475+00:00", "trade", 8.174, 40.0]
["2026-08-28T19:54:31.453757+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:31.454814+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:31.457294+00:00", "trade", 8.175, 300.0]
["2026-08-28T19:54:31.457531+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:31.462743+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:31.469389+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:31.472938+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:31.472993+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:31.474727+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:31.474826+00:00", "trade", 8.17, 100.0]
["2026-08-28T19:54:31.493441+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:31.498213+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:31.501623+00:00", "trade", 8.1718, 81.0]
["2026-08-28T19:54:31.502847+00:00", "trade", 8.17, 82.0]
["2026-08-28T19:54:31.503084+00:00", "trade", 8.17, 68.0]
["2026-08-28T19:54:31.534775+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:31.614760+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:31.619862+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:32.127671+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:32.658561+00:00", "trade", 8.175, 179.0]
["2026-08-28T19:54:32.658612+00:00", "trade", 8.175, 76.0]
["2026-08-28T19:54:32.658666+00:00", "trade", 8.175, 20.0]
["2026-08-28T19:54:32.659672+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:32.659682+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:33.025353+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:34.226763+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:34.584574+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:34.592458+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:34.592463+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:34.592478+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:34.595541+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:34.595591+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:34.596082+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:34.597390+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:35.163006+00:00", "trade", 8.175, 600.0]
["2026-08-28T19:54:35.163056+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:35.170204+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:36.008178+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:36.015662+00:00", "trade", 8.1701, 174.0]
["2026-08-28T19:54:36.138107+00:00", "trade", 8.1656, 24.0]
["2026-08-28T19:54:36.419728+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:36.419788+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:36.556980+00:00", "trade", 8.1375, 200.0]
["2026-08-28T19:54:36.699697+00:00", "trade", 8.175, 5.0]
["2026-08-28T19:54:36.926136+00:00", "trade", 8.175, 100.0]
["2026-08-28T19:54:36.926579+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:36.926635+00:00", "trade", 8.175, 100.0]
["2026-08-28T19:54:36.926647+00:00", "trade", 8.175, 111.0]
["2026-08-28T19:54:36.927414+00:00", "trade", 8.1739, 40.0]
["2026-08-28T19:54:37.316778+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:37.316793+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:37.316838+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:37.319660+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:37.321514+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:37.358051+00:00", "trade", 8.1701, 4300.0]
["2026-08-28T19:54:37.722033+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:38.370567+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:38.370582+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:38.370587+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:38.373554+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:38.373970+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:38.380067+00:00", "trade", 8.175, 100.0]
["2026-08-28T19:54:38.395774+00:00", "trade", 8.175, 400.0]
["2026-08-28T19:54:38.833614+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:39.396784+00:00", "trade", 8.18, 4.0]
["2026-08-28T19:54:39.396926+00:00", "trade", 8.175, 4.0]
["2026-08-28T19:54:40.014670+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:40.017607+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:40.043198+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:40.067030+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:40.067060+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:40.070107+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:40.072197+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:40.152582+00:00", "trade", 8.17, 100.0]
["2026-08-28T19:54:40.156242+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:40.161084+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:40.169514+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:40.206933+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:40.420466+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:40.446573+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:40.446578+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:40.550330+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:40.616545+00:00", "trade", 8.1573, 8.0]
["2026-08-28T19:54:40.750896+00:00", "trade", 8.17, 100.0]
["2026-08-28T19:54:40.750965+00:00", "trade", 8.17, 100.0]
["2026-08-28T19:54:40.751016+00:00", "trade", 8.17, 155.0]
["2026-08-28T19:54:40.752271+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:40.759848+00:00", "trade", 8.17, 100.0]
["2026-08-28T19:54:40.759929+00:00", "trade", 8.17, 300.0]
["2026-08-28T19:54:40.760007+00:00", "trade", 8.17, 400.0]
["2026-08-28T19:54:40.760119+00:00", "trade", 8.17, 400.0]
["2026-08-28T19:54:40.760188+00:00", "trade", 8.17, 400.0]
["2026-08-28T19:54:40.760269+00:00", "trade", 8.17, 400.0]
["2026-08-28T19:54:40.760344+00:00", "trade", 8.17, 400.0]
["2026-08-28T19:54:40.760428+00:00", "trade", 8.17, 400.0]
["2026-08-28T19:54:40.760506+00:00", "trade", 8.17, 400.0]
["2026-08-28T19:54:40.760582+00:00", "trade", 8.17, 400.0]
["2026-08-28T19:54:40.760657+00:00", "trade", 8.17, 400.0]
["2026-08-28T19:54:40.760732+00:00", "trade", 8.17, 400.0]
["2026-08-28T19:54:40.760807+00:00", "trade", 8.17, 400.0]
["2026-08-28T19:54:40.782973+00:00", "trade", 8.175, 305.0]
["2026-08-28T19:54:40.783051+00:00", "trade", 8.175, 134.0]
["2026-08-28T19:54:40.783132+00:00", "trade", 8.175, 500.0]
["2026-08-28T19:54:40.783210+00:00", "trade", 8.175, 2061.0]
["2026-08-28T19:54:40.883469+00:00", "trade", 8.17, 300.0]
["2026-08-28T19:54:40.883483+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:40.884332+00:00", "trade", 8.17, 150.0]
["2026-08-28T19:54:40.954698+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:40.954758+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:41.100349+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:41.110726+00:00", "trade", 8.1713, 41.0]
["2026-08-28T19:54:41.113384+00:00", "trade", 8.1704, 41.0]
["2026-08-28T19:54:41.130180+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:41.136776+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:41.453069+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:41.972611+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:42.556857+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:42.885220+00:00", "trade", 8.175, 33.0]
["2026-08-28T19:54:43.023211+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:43.558899+00:00", "trade", 8.17, 100.0]
["2026-08-28T19:54:43.559047+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:44.246809+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:44.246819+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:44.246819+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:44.560108+00:00", "trade", 8.18, 3.0]
["2026-08-28T19:54:44.563654+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:44.971234+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:44.978721+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:44.981694+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:45.151352+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:45.151407+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:45.563544+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:45.566501+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:45.566546+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:45.566566+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:45.566616+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:45.569192+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:45.815543+00:00", "trade", 8.17, 100.0]
["2026-08-28T19:54:46.798418+00:00", "quote", 8.17, 8.18]
["2026-08-28T19:54:46.818156+00:00", "trade", 8.175, 100.0]
["2026-08-28T19:54:46.818592+00:00", "trade", 8.17, 286.0]
["2026-08-28T19:54:46.818616+00:00", "trade", 8.17, 289.0]
["2026-08-28T19:54:46.818878+00:00", "trade", 8.175, 100.0]
["2026-08-28T19:54:46.818932+00:00", "trade", 8.17, 286.0]
["2026-08-28T19:54:46.819873+00:00", "trade", 8.1719, 40.0]
["2026-08-28T19:54:46.832287+00:00", "trade", 8.17, 285.0]
["2026-08-28T19:54:46.832548+00:00", "trade", 8.17, 5.0]
["2026-08-28T19:54:46.832554+00:00", "trade", 8.17, 1340.0]
["2026-08-28T19:54:46.832554+00:00", "trade", 8.17, 5.0]
["2026-08-28T19:54:46.832557+00:00", "trade", 8.17, 800.0]
["2026-08-28T19:54:46.832557+00:00", "trade", 8.17, 12.0]
["2026-08-28T19:54:46.832560+00:00", "trade", 8.17, 100.0]
["2026-08-28T19:54:46.832560+00:00", "trade", 8.17, 1.0]
["2026-08-28T19:54:46.832564+00:00", "quote", 8.17, 8.17]
["2026-08-28T19:54:46.832572+00:00", "trade", 8.17, 9600.0]
["2026-08-28T19:54:46.832574+00:00", "quote", 8.17, 8.17]
["2026-08-28T19:54:46.832579+00:00", "quote", 8.17, 8.17]
["2026-08-28T19:54:46.832582+00:00", "trade", 8.17, 1000.0]
["2026-08-28T19:54:46.832582+00:00", "trade", 8.17, 100.0]
["2026-08-28T19:54:46.832588+00:00", "trade", 8.17, 2500.0]
["2026-08-28T19:54:46.832588+00:00", "trade", 8.17, 100.0]
["2026-08-28T19:54:46.832588+00:00", "trade", 8.17, 349.0]
["2026-08-28T19:54:46.832592+00:00", "trade", 8.17, 3600.0]
["2026-08-28T19:54:46.832592+00:00", "trade", 8.17, 5.0]
["2026-08-28T19:54:46.832597+00:00", "trade", 8.17, 2.0]
["2026-08-28T19:54:46.832597+00:00", "trade", 8.17, 1.0]
["2026-08-28T19:54:46.832600+00:00", "trade", 8.17, 3.0]
["2026-08-28T19:54:46.832603+00:00", "trade", 8.17, 910.0]
["2026-08-28T19:54:46.832604+00:00", "quote", 8.17, 8.17]
["2026-08-28T19:54:46.832606+00:00", "trade", 8.17, 100.0]
["2026-08-28T19:54:46.832606+00:00", "trade", 8.17, 200.0]
["2026-08-28T19:54:46.832610+00:00", "quote", 8.17, 8.17]
["2026-08-28T19:54:46.832610+00:00", "quote", 8.17, 8.17]
["2026-08-28T19:54:46.832611+00:00", "trade", 8.17, 1800.0]
["2026-08-28T19:54:46.832611+00:00", "trade", 8.17, 5.0]
["2026-08-28T19:54:46.832616+00:00", "trade", 8.17, 82.0]
["2026-08-28T19:54:46.832635+00:00", "trade", 8.17, 80.0]
["2026-08-28T19:54:46.832645+00:00", "quote", 8.17, 8.17]
["2026-08-28T19:54:46.832670+00:00", "quote", 8.17, 8.17]
["2026-08-28T19:54:46.832675+00:00", "quote", 8.17, 8.17]
["2026-08-28T19:54:46.832685+00:00", "quote", 8.17, 8.17]
["2026-08-28T19:54:46.832690+00:00", "quote", 8.17, 8.17]
["2026-08-28T19:54:46.832695+00:00", "quote", 8.17, 8.17]
["2026-08-28T19:54:46.832700+00:00", "quote", 8.17, 8.17]
["2026-08-28T19:54:46.832760+00:00", "quote", 8.17, 8.17]
["2026-08-28T19:54:46.832780+00:00", "quote", 8.17, 8.17]
["2026-08-28T19:54:46.832820+00:00", "quote", 8.17, 8.17]
["2026-08-28T19:54:46.832830+00:00", "quote", 8.17, 8.17]
["2026-08-28T19:54:46.832925+00:00", "quote", 8.17, 8.17]
["2026-08-28T19:54:46.832925+00:00", "quote", 8.17, 8.17]
["2026-08-28T19:54:46.832930+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:46.832930+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:46.832980+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:46.833015+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:46.833051+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:46.833056+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:46.833061+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:46.833066+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:46.833086+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:46.833101+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:46.833111+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:46.833132+00:00", "trade", 8.17, 100.0]
["2026-08-28T19:54:46.833136+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:46.833201+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:46.833391+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:46.833441+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:46.833456+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:46.833466+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:46.833552+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:46.833628+00:00", "trade", 8.17, 400.0]
["2026-08-28T19:54:46.833837+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:46.833896+00:00", "trade", 8.17, 64.0]
["2026-08-28T19:54:46.833908+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:46.833914+00:00", "trade", 8.165, 39.0]
["2026-08-28T19:54:46.833943+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:46.833956+00:00", "trade", 8.1701, 54.0]
["2026-08-28T19:54:46.834016+00:00", "trade", 8.17, 43.0]
["2026-08-28T19:54:46.834079+00:00", "trade", 8.17, 43.0]
["2026-08-28T19:54:46.834449+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:46.834984+00:00", "trade", 8.17, 185.0]
["2026-08-28T19:54:46.835110+00:00", "trade", 8.17, 332.0]
["2026-08-28T19:54:46.835189+00:00", "trade", 8.17, 99.0]
["2026-08-28T19:54:46.835282+00:00", "trade", 8.17, 116.0]
["2026-08-28T19:54:46.835715+00:00", "trade", 8.17, 1.0]
["2026-08-28T19:54:46.836079+00:00", "trade", 8.17, 100.0]
["2026-08-28T19:54:46.836358+00:00", "trade", 8.16, 400.0]
["2026-08-28T19:54:46.836358+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:54:46.836424+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:46.836569+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:46.837218+00:00", "trade", 8.165, 2100.0]
["2026-08-28T19:54:46.838007+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:46.839396+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:46.839961+00:00", "trade", 8.165, 2100.0]
["2026-08-28T19:54:46.840488+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:46.840694+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:46.841245+00:00", "trade", 8.1669, 42.0]
["2026-08-28T19:54:46.841420+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:46.846503+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:46.886858+00:00", "trade", 8.165, 2100.0]
["2026-08-28T19:54:46.886864+00:00", "trade", 8.165, 1508.0]
["2026-08-28T19:54:46.886864+00:00", "trade", 8.165, 592.0]
["2026-08-28T19:54:46.897208+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:46.897238+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:46.913151+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:46.932698+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:46.933194+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:47.019018+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:47.019019+00:00", "trade", 8.1607, 248.0]
["2026-08-28T19:54:47.263866+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:47.263931+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:47.263941+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:47.264603+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:47.265375+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:47.268938+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:47.321984+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:47.327087+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:47.394421+00:00", "trade", 8.1623, 98.0]
["2026-08-28T19:54:47.468288+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:47.843360+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:47.843370+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:47.843375+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:47.848332+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:47.849691+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:47.851851+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:47.917591+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:54:47.917873+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:47.923178+00:00", "trade", 8.165, 173.0]
["2026-08-28T19:54:47.923181+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:54:47.942532+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:47.949945+00:00", "trade", 8.1601, 499.0]
["2026-08-28T19:54:47.986266+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:48.321859+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:48.326165+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:48.326175+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:48.326180+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:48.326190+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:48.364777+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:50.024319+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:54:50.027654+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:54:50.100985+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:50.249110+00:00", "trade", 8.1401, 200.0]
["2026-08-28T19:54:50.475922+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:50.478804+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:50.526432+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:50.533404+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:50.642599+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:50.646533+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:50.701895+00:00", "trade", 8.1596, 100.0]
["2026-08-28T19:54:50.860954+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:50.866081+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:51.683908+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:52.490142+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:52.493064+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:53.438084+00:00", "trade", 8.1673, 100.0]
["2026-08-28T19:54:55.028379+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:55.256772+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:55.316755+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:56.018659+00:00", "trade", 8.16, 185.0]
["2026-08-28T19:54:56.018743+00:00", "trade", 8.165, 185.0]
["2026-08-28T19:54:56.018767+00:00", "trade", 8.16, 189.0]
["2026-08-28T19:54:56.019224+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:54:56.019320+00:00", "trade", 8.165, 185.0]
["2026-08-28T19:54:56.025111+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:56.033601+00:00", "trade", 8.16, 185.0]
["2026-08-28T19:54:56.037225+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:56.040964+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:56.112693+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:54:56.112765+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:56.153007+00:00", "trade", 8.165, 700.0]
["2026-08-28T19:54:57.064554+00:00", "trade", 8.165, 6.0]
["2026-08-28T19:54:57.070134+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:57.185303+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:57.214118+00:00", "trade", 8.1601, 163.0]
["2026-08-28T19:54:57.214131+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:58.393198+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:58.588841+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:54:58.590503+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:58.593589+00:00", "trade", 8.1606, 319.0]
["2026-08-28T19:54:58.594864+00:00", "trade", 8.1639, 41.0]
["2026-08-28T19:54:58.693608+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:58.757248+00:00", "trade", 8.165, 800.0]
["2026-08-28T19:54:58.783479+00:00", "trade", 8.1673, 25.0]
["2026-08-28T19:54:59.004273+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:59.004273+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:59.004313+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:59.004313+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:59.004333+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:59.004333+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:59.004333+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:59.004338+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:59.004974+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:54:59.047944+00:00", "trade", 8.165, 727.0]
["2026-08-28T19:54:59.094082+00:00", "trade", 8.165, 73.0]
["2026-08-28T19:55:00.011205+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:00.012402+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:00.012478+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:00.019433+00:00", "trade", 8.165, 1.0]
["2026-08-28T19:55:00.028611+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:00.054367+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:00.054728+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:00.100269+00:00", "trade", 8.17, 200.0]
["2026-08-28T19:55:00.110884+00:00", "trade", 8.17, 100.0]
["2026-08-28T19:55:00.110952+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:00.111012+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:00.115217+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:00.115302+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:00.122414+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:00.122480+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:00.122843+00:00", "trade", 8.17, 18.0]
["2026-08-28T19:55:00.188732+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:00.195518+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:00.251061+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:00.334229+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:00.367277+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:00.435164+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:00.916844+00:00", "trade", 8.165, 800.0]
["2026-08-28T19:55:00.919517+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:00.969665+00:00", "trade", 8.165, 708.0]
["2026-08-28T19:55:01.091286+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:01.392532+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:55:01.392838+00:00", "trade", 8.165, 20.0]
["2026-08-28T19:55:01.394974+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:01.395867+00:00", "trade", 8.165, 28.0]
["2026-08-28T19:55:01.395960+00:00", "trade", 8.165, 527.0]
["2026-08-28T19:55:01.396407+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:01.396477+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:01.396537+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:01.396913+00:00", "trade", 8.165, 59.0]
["2026-08-28T19:55:01.397473+00:00", "trade", 8.165, 74.0]
["2026-08-28T19:55:01.453529+00:00", "trade", 8.165, 130.0]
["2026-08-28T19:55:01.555042+00:00", "trade", 8.165, 10.0]
["2026-08-28T19:55:01.555646+00:00", "trade", 8.165, 169.0]
["2026-08-28T19:55:01.555652+00:00", "trade", 8.165, 169.0]
["2026-08-28T19:55:01.555681+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:01.555691+00:00", "trade", 8.16, 173.0]
["2026-08-28T19:55:01.556007+00:00", "trade", 8.165, 169.0]
["2026-08-28T19:55:01.565245+00:00", "trade", 8.16, 169.0]
["2026-08-28T19:55:01.605120+00:00", "trade", 8.165, 800.0]
["2026-08-28T19:55:01.667407+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:01.762827+00:00", "trade", 8.1605, 1847.0]
["2026-08-28T19:55:01.799973+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:01.847539+00:00", "trade", 8.1609, 274.0]
["2026-08-28T19:55:01.878732+00:00", "trade", 8.16, 169.0]
["2026-08-28T19:55:02.139531+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:02.571093+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:03.701325+00:00", "trade", 8.1611, 1700.0]
["2026-08-28T19:55:03.757472+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:04.223767+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:04.228829+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:04.623975+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:04.627107+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:04.636715+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:04.636800+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:04.638123+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:04.638535+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:04.645235+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:04.645321+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:04.652212+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:04.672265+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:04.739670+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:04.748170+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:04.748261+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:04.748261+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:04.748266+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:04.748346+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:04.753047+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:04.764665+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:04.764670+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:04.833940+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:04.874682+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:04.982433+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:04.982433+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:04.982488+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:05.054835+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:05.068528+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:05.068593+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:05.245103+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:05.270271+00:00", "trade", 8.1618, 10.0]
["2026-08-28T19:55:05.797734+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:07.295478+00:00", "trade", 8.1703, 60.0]
["2026-08-28T19:55:07.296684+00:00", "trade", 8.165, 117.0]
["2026-08-28T19:55:07.296708+00:00", "trade", 8.16, 121.0]
["2026-08-28T19:55:07.297069+00:00", "trade", 8.165, 117.0]
["2026-08-28T19:55:07.304084+00:00", "trade", 8.16, 117.0]
["2026-08-28T19:55:07.357843+00:00", "trade", 8.16, 117.0]
["2026-08-28T19:55:07.427360+00:00", "trade", 8.165, 228.0]
["2026-08-28T19:55:07.427588+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:07.427742+00:00", "trade", 8.17, 100.0]
["2026-08-28T19:55:07.427745+00:00", "trade", 8.17, 1.0]
["2026-08-28T19:55:07.427789+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:07.427794+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:07.428340+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:07.428801+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:07.436149+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:07.444814+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:07.476019+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:07.476846+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:07.493330+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:07.493337+00:00", "trade", 8.17, 400.0]
["2026-08-28T19:55:07.493981+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:07.493981+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:07.494624+00:00", "trade", 8.1645, 41.0]
["2026-08-28T19:55:07.536157+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:07.536219+00:00", "trade", 8.161, 252.0]
["2026-08-28T19:55:07.537209+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:07.539247+00:00", "trade", 8.165, 397.0]
["2026-08-28T19:55:07.540522+00:00", "trade", 8.1649, 41.0]
["2026-08-28T19:55:07.544949+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:55:08.710743+00:00", "trade", 8.1686, 83.0]
["2026-08-28T19:55:08.711750+00:00", "trade", 8.17, 5.0]
["2026-08-28T19:55:09.236660+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:09.872309+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:55:09.872315+00:00", "trade", 8.17, 1000.0]
["2026-08-28T19:55:09.872333+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:55:09.872333+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:09.872398+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:09.872929+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:09.873410+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:09.900134+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:09.910634+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:09.976466+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:09.976616+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:10.298001+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:10.298537+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:10.298592+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:10.298793+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:10.306015+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:10.410454+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:10.421981+00:00", "trade", 8.1647, 44.0]
["2026-08-28T19:55:10.430456+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:10.447286+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:10.451752+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:10.480796+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:10.481628+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:10.557679+00:00", "trade", 8.165, 9.0]
["2026-08-28T19:55:10.560321+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:10.560636+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:10.669541+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:10.671305+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:10.684022+00:00", "trade", 8.17, 12.0]
["2026-08-28T19:55:10.684040+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:10.684105+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:10.688115+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:10.688169+00:00", "trade", 8.17, 13.0]
["2026-08-28T19:55:10.882137+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:10.938617+00:00", "trade", 8.165, 1.0]
["2026-08-28T19:55:10.938691+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:10.940851+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:10.940932+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:11.153868+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:11.439498+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:11.443092+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:11.446866+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:11.552578+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:11.800227+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:11.812692+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:11.833020+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:12.337050+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:12.363879+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:12.545678+00:00", "trade", 8.165, 50.0]
["2026-08-28T19:55:12.545692+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:12.547561+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:12.547904+00:00", "trade", 8.165, 89.0]
["2026-08-28T19:55:12.548077+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:12.618818+00:00", "trade", 8.1601, 73.0]
["2026-08-28T19:55:12.618846+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:12.619512+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:12.622571+00:00", "trade", 8.1608, 143.0]
["2026-08-28T19:55:12.639685+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:12.685087+00:00", "trade", 8.165, 10.0]
["2026-08-28T19:55:13.051245+00:00", "trade", 8.1676, 28.0]
["2026-08-28T19:55:13.051295+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:13.053999+00:00", "trade", 8.1676, 13.0]
["2026-08-28T19:55:13.056142+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:13.270261+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:13.271561+00:00", "trade", 8.165, 38.0]
["2026-08-28T19:55:14.102018+00:00", "trade", 8.165, 41.0]
["2026-08-28T19:55:14.682451+00:00", "trade", 8.1624, 100.0]
["2026-08-28T19:55:15.751272+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:16.115590+00:00", "trade", 8.1673, 1.0]
["2026-08-28T19:55:16.148939+00:00", "trade", 8.165, 60.0]
["2026-08-28T19:55:16.235528+00:00", "trade", 8.162, 100.0]
["2026-08-28T19:55:16.235770+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:16.236517+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:16.239205+00:00", "trade", 8.1608, 197.0]
["2026-08-28T19:55:16.242760+00:00", "trade", 8.165, 10.0]
["2026-08-28T19:55:16.783718+00:00", "trade", 8.1699, 1.0]
["2026-08-28T19:55:17.855506+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:19.050823+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:55:19.567730+00:00", "trade", 8.1697, 57.0]
["2026-08-28T19:55:19.590846+00:00", "trade", 8.1697, 1.0]
["2026-08-28T19:55:20.398472+00:00", "trade", 8.1669, 2.0]
["2026-08-28T19:55:20.399564+00:00", "trade", 8.165, 2.0]
["2026-08-28T19:55:20.796205+00:00", "trade", 8.165, 60.0]
["2026-08-28T19:55:20.808591+00:00", "trade", 8.165, 10.0]
["2026-08-28T19:55:21.551238+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:22.215580+00:00", "trade", 8.165, 1.0]
["2026-08-28T19:55:22.217078+00:00", "trade", 8.165, 83.0]
["2026-08-28T19:55:22.965728+00:00", "trade", 8.165, 149.0]
["2026-08-28T19:55:22.965803+00:00", "trade", 8.165, 198.0]
["2026-08-28T19:55:22.965882+00:00", "trade", 8.165, 134.0]
["2026-08-28T19:55:22.965966+00:00", "trade", 8.165, 1548.0]
["2026-08-28T19:55:23.000740+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:55:23.001074+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:55:23.001709+00:00", "trade", 8.165, 600.0]
["2026-08-28T19:55:23.002686+00:00", "trade", 8.165, 62.0]
["2026-08-28T19:55:23.003733+00:00", "trade", 8.165, 200.0]
["2026-08-28T19:55:23.004551+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:55:23.004662+00:00", "trade", 8.165, 1.0]
["2026-08-28T19:55:23.005907+00:00", "trade", 8.165, 344.0]
["2026-08-28T19:55:23.008652+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:23.018236+00:00", "trade", 8.165, 396.0]
["2026-08-28T19:55:23.019256+00:00", "trade", 8.165, 396.0]
["2026-08-28T19:55:23.019256+00:00", "trade", 8.165, 346.0]
["2026-08-28T19:55:23.020013+00:00", "trade", 8.165, 204.0]
["2026-08-28T19:55:23.020732+00:00", "trade", 8.165, 600.0]
["2026-08-28T19:55:23.022025+00:00", "trade", 8.1655, 41.0]
["2026-08-28T19:55:23.022419+00:00", "trade", 8.165, 500.0]
["2026-08-28T19:55:23.026623+00:00", "trade", 8.16, 1.0]
["2026-08-28T19:55:23.026626+00:00", "trade", 8.16, 400.0]
["2026-08-28T19:55:23.026666+00:00", "trade", 8.161, 2000.0]
["2026-08-28T19:55:23.028798+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:55:23.028798+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:55:23.028803+00:00", "trade", 8.16, 200.0]
["2026-08-28T19:55:23.028812+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:55:23.029071+00:00", "trade", 8.165, 216.0]
["2026-08-28T19:55:23.029745+00:00", "trade", 8.1602, 3495.0]
["2026-08-28T19:55:23.032803+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:55:23.039085+00:00", "trade", 8.1644, 47.0]
["2026-08-28T19:55:23.044152+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:23.047144+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:23.049094+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:23.070179+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:23.088610+00:00", "trade", 8.161, 100.0]
["2026-08-28T19:55:23.088643+00:00", "trade", 8.161, 89.0]
["2026-08-28T19:55:23.088688+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:23.109773+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:23.148200+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:23.151051+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:23.197712+00:00", "trade", 8.1601, 511.0]
["2026-08-28T19:55:23.198984+00:00", "trade", 8.1609, 40.0]
["2026-08-28T19:55:23.453566+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:23.715034+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:23.729363+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:23.740108+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:23.940429+00:00", "trade", 8.165, 4.0]
["2026-08-28T19:55:24.015429+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:24.609245+00:00", "trade", 8.165, 4.0]
["2026-08-28T19:55:24.610410+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:24.938516+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:24.943538+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:25.023451+00:00", "trade", 8.165, 30.0]
["2026-08-28T19:55:25.025301+00:00", "trade", 8.165, 73.0]
["2026-08-28T19:55:25.125952+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:25.263610+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:25.316090+00:00", "trade", 8.1624, 600.0]
["2026-08-28T19:55:25.609450+00:00", "trade", 8.165, 4.0]
["2026-08-28T19:55:25.623262+00:00", "trade", 8.17, 100.0]
["2026-08-28T19:55:26.018685+00:00", "trade", 8.16, 66.0]
["2026-08-28T19:55:26.018709+00:00", "trade", 8.16, 66.0]
["2026-08-28T19:55:26.019371+00:00", "trade", 8.165, 61.0]
["2026-08-28T19:55:26.019395+00:00", "trade", 8.165, 51.0]
["2026-08-28T19:55:26.019479+00:00", "trade", 8.16, 66.0]
["2026-08-28T19:55:26.032461+00:00", "trade", 8.16, 66.0]
["2026-08-28T19:55:26.851745+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:27.101876+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:27.105975+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:55:27.387566+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:27.387626+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:27.387676+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:27.411448+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:27.411498+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:28.143294+00:00", "trade", 8.165, 130.0]
["2026-08-28T19:55:28.145248+00:00", "trade", 8.165, 4.0]
["2026-08-28T19:55:28.153927+00:00", "trade", 8.165, 10.0]
["2026-08-28T19:55:28.256930+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:28.886434+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:28.886499+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:29.356603+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:29.472043+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:29.484172+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:29.684488+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:29.784732+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:29.929166+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:30.012504+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:30.043468+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:30.147480+00:00", "trade", 8.1601, 25.0]
["2026-08-28T19:55:30.334896+00:00", "trade", 8.165, 200.0]
["2026-08-28T19:55:30.336846+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:31.123033+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:31.751454+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:31.790727+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:31.790732+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:31.795875+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:55:31.795875+00:00", "trade", 8.165, 721.0]
["2026-08-28T19:55:31.796829+00:00", "trade", 8.16, 34.0]
["2026-08-28T19:55:31.796883+00:00", "trade", 8.16, 63.0]
["2026-08-28T19:55:31.796907+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:31.797144+00:00", "trade", 8.16, 97.0]
["2026-08-28T19:55:31.797619+00:00", "trade", 8.16, 3.0]
["2026-08-28T19:55:31.798146+00:00", "trade", 8.16, 7.0]
["2026-08-28T19:55:31.802142+00:00", "trade", 8.16, 88.0]
["2026-08-28T19:55:31.804951+00:00", "trade", 8.16, 97.0]
["2026-08-28T19:55:31.851712+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:55:31.887708+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:31.890646+00:00", "trade", 8.1607, 473.0]
["2026-08-28T19:55:31.905790+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:55:31.905856+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:32.004140+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:32.009548+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:32.009603+00:00", "trade", 8.1601, 315.0]
["2026-08-28T19:55:32.416411+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:32.528493+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:32.656250+00:00", "trade", 8.165, 60.0]
["2026-08-28T19:55:32.658476+00:00", "trade", 8.165, 10.0]
["2026-08-28T19:55:32.757158+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:32.757158+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:32.760034+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:32.762300+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:32.797053+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:32.880792+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:32.920065+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:32.922957+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:33.024128+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:33.024242+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:55:33.025316+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:33.032298+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:55:33.032434+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:55:33.033395+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:33.130331+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:33.185061+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:33.203776+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:33.251875+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:33.298075+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:33.743425+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:33.872874+00:00", "trade", 8.165, 28.0]
["2026-08-28T19:55:34.687553+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:34.695030+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:35.043020+00:00", "trade", 8.165, 40.0]
["2026-08-28T19:55:35.044024+00:00", "trade", 8.17, 6.0]
["2026-08-28T19:55:35.044096+00:00", "trade", 8.165, 44.0]
["2026-08-28T19:55:35.044626+00:00", "trade", 8.165, 85.0]
["2026-08-28T19:55:35.045164+00:00", "trade", 8.165, 10.0]
["2026-08-28T19:55:35.196830+00:00", "trade", 8.1624, 200.0]
["2026-08-28T19:55:35.226941+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:55:35.226956+00:00", "trade", 8.16, 288.0]
["2026-08-28T19:55:35.226957+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:35.226974+00:00", "trade", 8.16, 1200.0]
["2026-08-28T19:55:35.226977+00:00", "trade", 8.16, 800.0]
["2026-08-28T19:55:35.226977+00:00", "trade", 8.16, 200.0]
["2026-08-28T19:55:35.226980+00:00", "trade", 8.16, 634.0]
["2026-08-28T19:55:35.226983+00:00", "trade", 8.16, 8.0]
["2026-08-28T19:55:35.226983+00:00", "trade", 8.16, 670.0]
["2026-08-28T19:55:35.227012+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:35.227037+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:35.227042+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:35.227082+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:35.227127+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:35.227132+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:35.227132+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:35.227147+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:35.227152+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:35.227173+00:00", "trade", 8.16, 20.0]
["2026-08-28T19:55:35.227173+00:00", "trade", 8.16, 80.0]
["2026-08-28T19:55:35.227247+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:35.227268+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:55:35.227268+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:55:35.227277+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:55:35.227331+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:55:35.227335+00:00", "trade", 8.16, 4620.0]
["2026-08-28T19:55:35.227338+00:00", "trade", 8.16, 5.0]
["2026-08-28T19:55:35.227338+00:00", "trade", 8.16, 965.0]
["2026-08-28T19:55:35.227341+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:55:35.227344+00:00", "trade", 8.16, 300.0]
["2026-08-28T19:55:35.227346+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:55:35.227353+00:00", "trade", 8.16, 300.0]
["2026-08-28T19:55:35.227353+00:00", "trade", 8.16, 328.0]
["2026-08-28T19:55:35.227359+00:00", "trade", 8.16, 227.0]
["2026-08-28T19:55:35.227359+00:00", "trade", 8.16, 400.0]
["2026-08-28T19:55:35.227359+00:00", "trade", 8.16, 20.0]
["2026-08-28T19:55:35.227362+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:55:35.227362+00:00", "trade", 8.16, 800.0]
["2026-08-28T19:55:35.227368+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:55:35.227371+00:00", "trade", 8.16, 200.0]
["2026-08-28T19:55:35.227374+00:00", "trade", 8.16, 13.0]
["2026-08-28T19:55:35.227374+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:55:35.227377+00:00", "trade", 8.16, 15.0]
["2026-08-28T19:55:35.227388+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:35.227392+00:00", "trade", 8.16, 150.0]
["2026-08-28T19:55:35.227408+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:35.227413+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:35.227443+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:55:35.227448+00:00", "quote", 8.16, 8.16]
["2026-08-28T19:55:35.227500+00:00", "trade", 8.16, 400.0]
["2026-08-28T19:55:35.227538+00:00", "quote", 8.16, 8.16]
["2026-08-28T19:55:35.227538+00:00", "quote", 8.16, 8.16]
["2026-08-28T19:55:35.227548+00:00", "trade", 8.16, 8.0]
["2026-08-28T19:55:35.227548+00:00", "trade", 8.16, 92.0]
["2026-08-28T19:55:35.227554+00:00", "trade", 8.16, 2700.0]
["2026-08-28T19:55:35.227554+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:55:35.227569+00:00", "quote", 8.16, 8.16]
["2026-08-28T19:55:35.227574+00:00", "quote", 8.16, 8.16]
["2026-08-28T19:55:35.227584+00:00", "trade", 8.16, 1.0]
["2026-08-28T19:55:35.227588+00:00", "quote", 8.16, 8.16]
["2026-08-28T19:55:35.227623+00:00", "trade", 8.16, 446.0]
["2026-08-28T19:55:35.227704+00:00", "quote", 8.16, 8.16]
["2026-08-28T19:55:35.227728+00:00", "quote", 8.16, 8.16]
["2026-08-28T19:55:35.227733+00:00", "quote", 8.16, 8.16]
["2026-08-28T19:55:35.227738+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:35.227738+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:35.227824+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:35.227906+00:00", "trade", 8.16, 1.0]
["2026-08-28T19:55:35.227919+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:35.227924+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:35.227924+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:35.228008+00:00", "trade", 8.16, 446.0]
["2026-08-28T19:55:35.228009+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:35.228064+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:35.228069+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:35.228107+00:00", "trade", 8.16, 1417.0]
["2026-08-28T19:55:35.228125+00:00", "trade", 8.16, 400.0]
["2026-08-28T19:55:35.228200+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:35.228205+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:35.228210+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:35.228252+00:00", "trade", 8.1615, 42.0]
["2026-08-28T19:55:35.228290+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:35.228355+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:35.228360+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:35.228405+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:35.228510+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:35.228567+00:00", "trade", 8.1616, 40.0]
["2026-08-28T19:55:35.228682+00:00", "trade", 8.16, 40.0]
["2026-08-28T19:55:35.228733+00:00", "trade", 8.16, 43.0]
["2026-08-28T19:55:35.229022+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:35.229046+00:00", "trade", 8.16, 20.0]
["2026-08-28T19:55:35.229473+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:35.229688+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:35.230303+00:00", "trade", 8.16, 1.0]
["2026-08-28T19:55:35.230438+00:00", "trade", 8.16, 215.0]
["2026-08-28T19:55:35.230796+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:35.230851+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:35.230861+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:35.230874+00:00", "trade", 8.16, 310.0]
["2026-08-28T19:55:35.230994+00:00", "trade", 8.16, 185.0]
["2026-08-28T19:55:35.231001+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:35.231352+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:35.231358+00:00", "trade", 8.16, 109.0]
["2026-08-28T19:55:35.231514+00:00", "trade", 8.16, 400.0]
["2026-08-28T19:55:35.231558+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:35.231905+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:55:35.231938+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:35.233174+00:00", "trade", 8.16, 40.0]
["2026-08-28T19:55:35.236158+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:35.252031+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:35.254207+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:35.259198+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:35.259213+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:35.291350+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:35.293410+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:35.307904+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:35.307909+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:35.318765+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:35.328308+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:35.328313+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:35.328639+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:35.346707+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:35.351182+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:35.359437+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:35.363842+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:35.363898+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:35.366689+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:35.369496+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:35.372378+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:35.509494+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:35.521538+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:35.627545+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:35.757504+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:35.760366+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:35.761990+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:35.951181+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:36.227012+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:36.230626+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:36.230831+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:36.230836+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:36.242529+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:36.245210+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:36.248067+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:36.251460+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:36.254102+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:36.418383+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:36.591560+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:36.591745+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:36.695552+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:37.067809+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:37.068470+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:37.072815+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:37.257720+00:00", "trade", 8.1646, 200.0]
["2026-08-28T19:55:37.261971+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:37.342457+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:37.938441+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:38.425940+00:00", "trade", 8.1613, 9.0]
["2026-08-28T19:55:38.425985+00:00", "trade", 8.1621, 34.0]
["2026-08-28T19:55:38.426022+00:00", "trade", 8.1677, 31.0]
["2026-08-28T19:55:38.427104+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:38.427125+00:00", "trade", 8.15, 13.0]
["2026-08-28T19:55:38.427152+00:00", "trade", 8.15, 13.0]
["2026-08-28T19:55:38.427170+00:00", "trade", 8.15, 14.0]
["2026-08-28T19:55:38.427618+00:00", "trade", 8.15, 13.0]
["2026-08-28T19:55:38.428719+00:00", "trade", 8.1669, 49.0]
["2026-08-28T19:55:38.431862+00:00", "trade", 8.15, 13.0]
["2026-08-28T19:55:38.487109+00:00", "trade", 8.15, 13.0]
["2026-08-28T19:55:38.791421+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:39.295712+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:39.374603+00:00", "trade", 8.155, 253.0]
["2026-08-28T19:55:39.468874+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:39.565253+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:40.251948+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:40.329683+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:40.329803+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:40.329844+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:40.331192+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:40.335091+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:40.335146+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:40.335662+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:40.340323+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:40.386293+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:40.433310+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:40.451969+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:40.628605+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:40.649840+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:40.652239+00:00", "trade", 8.1505, 1000.0]
["2026-08-28T19:55:40.873713+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:41.012569+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:41.012950+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:41.018753+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:41.021495+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:41.021886+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:41.427536+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:41.430383+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:41.773325+00:00", "trade", 8.155, 23.0]
["2026-08-28T19:55:41.960659+00:00", "trade", 8.1646, 900.0]
["2026-08-28T19:55:42.851395+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:55:42.851471+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:42.851526+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:42.872090+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:42.954075+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:43.065135+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:43.065465+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:43.065836+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:43.065946+00:00", "trade", 8.1506, 306.0]
["2026-08-28T19:55:43.068914+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:55:43.069365+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:43.069438+00:00", "trade", 8.155, 508.0]
["2026-08-28T19:55:44.256876+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:44.437000+00:00", "trade", 8.1645, 200.0]
["2026-08-28T19:55:44.527997+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:44.632029+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:44.838224+00:00", "trade", 8.1484, 200.0]
["2026-08-28T19:55:44.988824+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:45.546581+00:00", "trade", 8.1622, 400.0]
["2026-08-28T19:55:45.664352+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:45.917319+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:46.155040+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:46.176088+00:00", "trade", 8.155, 1500.0]
["2026-08-28T19:55:46.245535+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:46.659034+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:46.851255+00:00", "trade", 8.1622, 25.0]
["2026-08-28T19:55:47.251941+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:55:47.252036+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:47.252036+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:47.255534+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:47.267984+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:47.270450+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:47.270455+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:47.270460+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:47.270766+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:47.270781+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:47.270786+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:47.270786+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:47.270791+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:47.270841+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:47.273001+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:47.275707+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:47.282428+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:47.282433+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:47.412739+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:47.630848+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:47.779376+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:47.926306+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:47.936901+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:47.940284+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:48.129165+00:00", "trade", 8.16, 200.0]
["2026-08-28T19:55:48.131459+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:48.132713+00:00", "trade", 8.155, 491.0]
["2026-08-28T19:55:48.132948+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:48.145833+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:48.164403+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:48.182090+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:48.196043+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:48.230746+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:48.230746+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:48.235958+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:48.596946+00:00", "trade", 8.1634, 20.0]
["2026-08-28T19:55:48.942400+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:55:48.942480+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:48.942525+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:48.946108+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:48.946219+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:48.946234+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:48.950915+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:48.956107+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:48.956177+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:49.430862+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:49.519314+00:00", "trade", 8.1664, 28.0]
["2026-08-28T19:55:49.865257+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:55:49.867477+00:00", "trade", 8.155, 94.0]
["2026-08-28T19:55:50.185977+00:00", "trade", 8.1634, 1200.0]
["2026-08-28T19:55:50.245687+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:50.291378+00:00", "trade", 8.1608, 62.0]
["2026-08-28T19:55:50.344054+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:55:50.344156+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:50.347459+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:50.356952+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:50.357047+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:50.357052+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:50.357087+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:50.357097+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:50.357102+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:50.357102+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:50.357142+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:50.357152+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:50.358059+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:50.358110+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:50.359799+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:50.360270+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:50.360275+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:50.361778+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:50.361813+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:50.361828+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:50.378092+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:50.386013+00:00", "trade", 8.155, 200.0]
["2026-08-28T19:55:50.386623+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:55:50.387520+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:50.390391+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:50.390802+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:50.394371+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:50.394411+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:50.394471+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:50.397248+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:50.397468+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:50.403427+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:50.414168+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:50.416418+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:50.416488+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:50.419025+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:50.420719+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:50.443335+00:00", "trade", 8.1501, 341.0]
["2026-08-28T19:55:50.443854+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:50.443854+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:50.447142+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:50.447327+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:50.447512+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:50.447567+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:50.450324+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:50.462543+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:50.486194+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:50.534831+00:00", "trade", 8.155, 33.0]
["2026-08-28T19:55:50.545425+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:50.545481+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:50.555023+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:50.555028+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:50.555043+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:50.557925+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:50.558161+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:50.558296+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:50.559148+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:50.608801+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:50.616971+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:50.616986+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:50.624008+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:50.624058+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:50.783753+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:50.880865+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:55:50.880939+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:50.880994+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:50.881876+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:51.064120+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:51.066812+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:51.067258+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:51.067849+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:51.077111+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:51.101474+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:51.110024+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:51.113608+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:51.189950+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:51.190000+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:51.193137+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:51.198530+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:51.212137+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:51.212478+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:51.216207+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:51.236230+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:51.289371+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:51.397278+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:51.397298+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:51.398341+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:51.420514+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:51.423315+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:51.693939+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:51.693939+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:51.694020+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:51.694431+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:51.697814+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:51.765740+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:51.787342+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:52.064331+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:52.066712+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:52.067288+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:52.067338+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:52.067388+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:52.067393+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:52.067453+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:52.069338+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:52.118580+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:52.124780+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:52.428017+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:52.430994+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:52.507927+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:52.551922+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:52.628664+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:52.721064+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:52.951059+00:00", "trade", 8.1525, 28.0]
["2026-08-28T19:55:53.024923+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:53.081127+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:53.082019+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:53.085452+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:53.096087+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:53.112166+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:53.324215+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:53.615438+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:53.615498+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:53.655845+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:53.661493+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:53.661557+00:00", "trade", 8.155, 50.0]
["2026-08-28T19:55:55.351851+00:00", "trade", 8.1591, 400.0]
["2026-08-28T19:55:55.438523+00:00", "trade", 8.155, 80.0]
["2026-08-28T19:55:55.502759+00:00", "trade", 8.155, 10.0]
["2026-08-28T19:55:55.510013+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:55.541473+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:55.549018+00:00", "trade", 8.1501, 413.0]
["2026-08-28T19:55:55.552078+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:55.716790+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:55.716795+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:57.621028+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:55:57.625205+00:00", "trade", 8.155, 5.0]
["2026-08-28T19:55:58.589658+00:00", "trade", 8.15, 20.0]
["2026-08-28T19:55:58.591179+00:00", "trade", 8.155, 29.0]
["2026-08-28T19:55:58.591838+00:00", "trade", 8.16, 29.0]
["2026-08-28T19:55:58.598981+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:58.599733+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:58.603497+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:58.603502+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:58.606780+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:58.608579+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:58.653375+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:58.653401+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:58.653406+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:58.656433+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:58.680219+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:58.680259+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:58.680264+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:58.680330+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:58.707304+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:58.707975+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:58.707975+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:58.708071+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:58.708757+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:58.730910+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:58.730915+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:58.730925+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:58.730965+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:58.731822+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:58.743054+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:58.762390+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:58.762410+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:58.767462+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:58.774449+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:58.816394+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:58.824227+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:58.824578+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:58.849187+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:59.021006+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:59.154107+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:59.154143+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:59.154147+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:59.271392+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:59.449245+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:59.832132+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:59.837063+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:55:59.911746+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:00.012531+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:00.387649+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:00.387649+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:00.387654+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:00.387669+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:00.413696+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:00.413701+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:00.439507+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:00.445462+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:56:00.493441+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:00.581099+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:00.638450+00:00", "trade", 8.155, 1200.0]
["2026-08-28T19:56:00.638857+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:00.639734+00:00", "trade", 8.1544, 41.0]
["2026-08-28T19:56:00.963951+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:00.964667+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:00.968383+00:00", "trade", 8.1515, 279.0]
["2026-08-28T19:56:01.024886+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:01.024951+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:01.439488+00:00", "trade", 8.16, 11.0]
["2026-08-28T19:56:01.500974+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:02.575301+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:02.867557+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:02.867617+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:03.435043+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:03.436105+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:03.512364+00:00", "trade", 8.1605, 79.0]
["2026-08-28T19:56:03.567568+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:03.567628+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:03.934770+00:00", "trade", 8.1605, 5.0]
["2026-08-28T19:56:04.077276+00:00", "trade", 8.1648, 900.0]
["2026-08-28T19:56:04.137304+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:04.930653+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:04.930713+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:05.530092+00:00", "trade", 8.16, 64.0]
["2026-08-28T19:56:06.056095+00:00", "trade", 8.1634, 100.0]
["2026-08-28T19:56:06.064557+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:06.064562+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:06.075222+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:06.429491+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:06.429716+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:56:06.429906+00:00", "trade", 8.16, 500.0]
["2026-08-28T19:56:06.429992+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:06.429992+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:06.430042+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:06.431024+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:06.431049+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:06.431054+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:06.431059+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:06.431059+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:06.434322+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:06.446421+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:06.446491+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:06.446546+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:06.450225+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:06.455427+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:06.535298+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:06.545011+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:06.569985+00:00", "trade", 8.1515, 244.0]
["2026-08-28T19:56:06.570331+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:06.571058+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:06.574066+00:00", "trade", 8.1515, 468.0]
["2026-08-28T19:56:06.654566+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:06.675657+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:07.439731+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:07.439735+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:07.439842+00:00", "trade", 8.155, 141.0]
["2026-08-28T19:56:07.539706+00:00", "trade", 8.16, 4.0]
["2026-08-28T19:56:07.539758+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:07.544133+00:00", "trade", 8.16, 78.0]
["2026-08-28T19:56:07.544134+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:07.544981+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:07.550093+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:07.579854+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:07.696667+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:07.696692+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:08.210004+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:08.214991+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:08.231044+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:08.248205+00:00", "trade", 8.16, 7.0]
["2026-08-28T19:56:08.250271+00:00", "trade", 8.155, 45.0]
["2026-08-28T19:56:08.252400+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:08.252403+00:00", "trade", 8.16, 64.0]
["2026-08-28T19:56:08.437006+00:00", "trade", 8.16, 11.0]
["2026-08-28T19:56:08.539759+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:08.623999+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:08.935150+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:08.971772+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:08.971777+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:09.465332+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:09.465342+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:09.472569+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:09.753032+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:10.095165+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:56:10.095171+00:00", "trade", 8.155, 142.0]
["2026-08-28T19:56:10.095592+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:10.095800+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:56:10.130380+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:10.147145+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:10.147546+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:10.393401+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:10.395587+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:10.630856+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:10.645541+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:56:11.696408+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:11.696428+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:12.336537+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:12.336539+00:00", "trade", 8.16, 24.0]
["2026-08-28T19:56:12.336542+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:12.912157+00:00", "trade", 8.155, 1300.0]
["2026-08-28T19:56:12.912568+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:12.913441+00:00", "trade", 8.1549, 40.0]
["2026-08-28T19:56:12.916066+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:12.991462+00:00", "trade", 8.155, 5.0]
["2026-08-28T19:56:12.991537+00:00", "trade", 8.155, 47.0]
["2026-08-28T19:56:12.991912+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:13.001610+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:13.001775+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:13.001956+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:13.009523+00:00", "trade", 8.1501, 102.0]
["2026-08-28T19:56:13.032257+00:00", "trade", 8.16, 14.0]
["2026-08-28T19:56:13.157496+00:00", "trade", 8.1666, 400.0]
["2026-08-28T19:56:14.640692+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:56:14.761520+00:00", "trade", 8.155, 1.0]
["2026-08-28T19:56:14.762239+00:00", "trade", 8.155, 85.0]
["2026-08-28T19:56:14.762870+00:00", "trade", 8.155, 345.0]
["2026-08-28T19:56:14.768275+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:14.768360+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:14.781652+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:14.890892+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:14.890962+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:15.825895+00:00", "trade", 8.1633, 100.0]
["2026-08-28T19:56:16.230847+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:16.331536+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:16.331601+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:16.586724+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:16.744555+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:16.744559+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:16.776821+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:16.776821+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:16.777032+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:16.777037+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:16.779247+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:16.779718+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:16.951456+00:00", "trade", 8.1529, 75.0]
["2026-08-28T19:56:16.951829+00:00", "trade", 8.1529, 1.0]
["2026-08-28T19:56:17.092067+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:17.477755+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:18.475775+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:18.936011+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:19.028366+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:19.051481+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:19.825734+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:20.110567+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:20.150241+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:20.180624+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:20.394728+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:20.394758+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:20.417487+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:20.517746+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:20.626941+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:20.627051+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:20.627056+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:20.627397+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:20.758680+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:20.758685+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:20.758738+00:00", "trade", 8.1506, 7700.0]
["2026-08-28T19:56:20.758740+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:20.759730+00:00", "trade", 8.155, 3.0]
["2026-08-28T19:56:20.760025+00:00", "trade", 8.1523, 61.0]
["2026-08-28T19:56:20.760088+00:00", "trade", 8.1509, 59.0]
["2026-08-28T19:56:20.760930+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:20.846697+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:56:20.846706+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:56:20.846820+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:56:20.851575+00:00", "trade", 8.155, 1100.0]
["2026-08-28T19:56:20.854711+00:00", "trade", 8.155, 500.0]
["2026-08-28T19:56:20.858157+00:00", "trade", 8.155, 300.0]
["2026-08-28T19:56:20.943986+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:21.067184+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:21.067197+00:00", "trade", 8.1501, 213.0]
["2026-08-28T19:56:21.067625+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:21.072466+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:21.075960+00:00", "trade", 8.1514, 419.0]
["2026-08-28T19:56:21.079609+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:21.299557+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:21.641511+00:00", "trade", 8.155, 900.0]
["2026-08-28T19:56:21.641516+00:00", "trade", 8.16, 600.0]
["2026-08-28T19:56:21.641611+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:21.641621+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:21.641621+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:21.641769+00:00", "trade", 8.16, 500.0]
["2026-08-28T19:56:21.641844+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:56:21.641852+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:21.641857+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:21.646468+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:21.656146+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:21.656196+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:21.661233+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:21.741875+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:21.756846+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:21.756896+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:21.756956+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:21.917107+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:21.917182+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:22.384269+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:22.493895+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:22.701439+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:22.701444+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:22.701645+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:23.146639+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:23.790827+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:24.039295+00:00", "trade", 8.155, 27.0]
["2026-08-28T19:56:24.056598+00:00", "trade", 8.155, 23.0]
["2026-08-28T19:56:24.058003+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:24.060419+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:24.060419+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:24.063451+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:24.106649+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:25.004707+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:25.004782+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:25.218705+00:00", "trade", 8.155, 8.0]
["2026-08-28T19:56:25.218776+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:25.390330+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:25.609902+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:25.609902+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:25.609918+00:00", "trade", 8.155, 815.0]
["2026-08-28T19:56:25.611202+00:00", "trade", 8.1556, 41.0]
["2026-08-28T19:56:25.622804+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:56:25.623505+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:56:25.623637+00:00", "trade", 8.155, 285.0]
["2026-08-28T19:56:26.060139+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:26.060199+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:26.134225+00:00", "trade", 8.155, 5.0]
["2026-08-28T19:56:26.138144+00:00", "trade", 8.155, 10.0]
["2026-08-28T19:56:26.138195+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:26.138210+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:26.365271+00:00", "trade", 8.1523, 2.0]
["2026-08-28T19:56:26.395853+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:26.395858+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:26.395992+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:56:26.395992+00:00", "trade", 8.16, 400.0]
["2026-08-28T19:56:26.396001+00:00", "trade", 8.16, 30.0]
["2026-08-28T19:56:26.396299+00:00", "trade", 8.155, 92.0]
["2026-08-28T19:56:26.450034+00:00", "trade", 8.1528, 41.0]
["2026-08-28T19:56:26.637028+00:00", "trade", 8.1628, 200.0]
["2026-08-28T19:56:26.937057+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:27.320800+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:27.326063+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:27.680065+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:27.967966+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:28.028189+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:28.172381+00:00", "trade", 8.16, 28.0]
["2026-08-28T19:56:28.172432+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:28.172457+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:28.172457+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:28.172490+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:56:28.172492+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:56:28.172496+00:00", "trade", 8.16, 1200.0]
["2026-08-28T19:56:28.172496+00:00", "trade", 8.16, 35.0]
["2026-08-28T19:56:28.172498+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:56:28.172501+00:00", "trade", 8.16, 35.0]
["2026-08-28T19:56:28.172598+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:28.172598+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:28.172618+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:28.172751+00:00", "trade", 8.16, 3.0]
["2026-08-28T19:56:28.172754+00:00", "trade", 8.16, 6.0]
["2026-08-28T19:56:28.172757+00:00", "trade", 8.16, 3.0]
["2026-08-28T19:56:28.172757+00:00", "trade", 8.16, 300.0]
["2026-08-28T19:56:28.172760+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:56:28.172764+00:00", "trade", 8.16, 800.0]
["2026-08-28T19:56:28.172766+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:56:28.172779+00:00", "trade", 8.16, 500.0]
["2026-08-28T19:56:28.172779+00:00", "trade", 8.16, 200.0]
["2026-08-28T19:56:28.172787+00:00", "trade", 8.16, 16.0]
["2026-08-28T19:56:28.172787+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:56:28.172793+00:00", "trade", 8.16, 14.0]
["2026-08-28T19:56:28.172796+00:00", "trade", 8.16, 10.0]
["2026-08-28T19:56:28.172798+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:28.172799+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:56:28.172805+00:00", "trade", 8.16, 3300.0]
["2026-08-28T19:56:28.172809+00:00", "trade", 8.16, 65.0]
["2026-08-28T19:56:28.172809+00:00", "trade", 8.16, 400.0]
["2026-08-28T19:56:28.172814+00:00", "trade", 8.16, 400.0]
["2026-08-28T19:56:28.172814+00:00", "trade", 8.16, 400.0]
["2026-08-28T19:56:28.172814+00:00", "trade", 8.16, 7.0]
["2026-08-28T19:56:28.172820+00:00", "trade", 8.16, 20.0]
["2026-08-28T19:56:28.172820+00:00", "trade", 8.16, 2.0]
["2026-08-28T19:56:28.172824+00:00", "trade", 8.16, 400.0]
["2026-08-28T19:56:28.172824+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:56:28.172826+00:00", "trade", 8.16, 8.0]
["2026-08-28T19:56:28.172826+00:00", "trade", 8.16, 500.0]
["2026-08-28T19:56:28.172826+00:00", "trade", 8.16, 266.0]
["2026-08-28T19:56:28.172830+00:00", "trade", 8.16, 1500.0]
["2026-08-28T19:56:28.172830+00:00", "trade", 8.16, 300.0]
["2026-08-28T19:56:28.172838+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:28.172843+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:28.172853+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:28.172863+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:28.172863+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:28.172931+00:00", "trade", 8.16, 900.0]
["2026-08-28T19:56:28.172934+00:00", "trade", 8.16, 3.0]
["2026-08-28T19:56:28.172941+00:00", "trade", 8.16, 1.0]
["2026-08-28T19:56:28.172941+00:00", "trade", 8.16, 1400.0]
["2026-08-28T19:56:28.172941+00:00", "trade", 8.16, 400.0]
["2026-08-28T19:56:28.172944+00:00", "trade", 8.16, 1.0]
["2026-08-28T19:56:28.172946+00:00", "trade", 8.16, 1521.0]
["2026-08-28T19:56:28.172999+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:28.173003+00:00", "trade", 8.16, 1400.0]
["2026-08-28T19:56:28.173009+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:28.173016+00:00", "trade", 8.16, 200.0]
["2026-08-28T19:56:28.173044+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:28.173049+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:28.173052+00:00", "trade", 8.16, 1200.0]
["2026-08-28T19:56:28.173055+00:00", "trade", 8.16, 3026.0]
["2026-08-28T19:56:28.173059+00:00", "quote", 8.16, 8.16]
["2026-08-28T19:56:28.173088+00:00", "trade", 8.16, 1200.0]
["2026-08-28T19:56:28.173103+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:56:28.173149+00:00", "quote", 8.16, 8.16]
["2026-08-28T19:56:28.173214+00:00", "quote", 8.16, 8.16]
["2026-08-28T19:56:28.173244+00:00", "quote", 8.16, 8.16]
["2026-08-28T19:56:28.173256+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:56:28.173259+00:00", "trade", 8.16, 1253.0]
["2026-08-28T19:56:28.173259+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:56:28.173475+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:56:28.173515+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:56:28.173515+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:56:28.173540+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:56:28.173580+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:56:28.173584+00:00", "trade", 8.165, 43.0]
["2026-08-28T19:56:28.173610+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:56:28.173640+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:56:28.173794+00:00", "trade", 8.1566, 42.0]
["2026-08-28T19:56:28.174026+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:56:28.174188+00:00", "trade", 8.1596, 58.0]
["2026-08-28T19:56:28.174315+00:00", "trade", 8.16, 40.0]
["2026-08-28T19:56:28.174393+00:00", "trade", 8.16, 47.0]
["2026-08-28T19:56:28.174456+00:00", "trade", 8.16, 45.0]
["2026-08-28T19:56:28.174516+00:00", "trade", 8.16, 54.0]
["2026-08-28T19:56:28.174803+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:56:28.175083+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:56:28.175424+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:56:28.176432+00:00", "trade", 8.165, 13.0]
["2026-08-28T19:56:28.176549+00:00", "trade", 8.165, 39.0]
["2026-08-28T19:56:28.176567+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:56:28.177254+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:56:28.178441+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:56:28.180622+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:56:28.180857+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:56:28.181890+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:56:28.182662+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:56:28.182722+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:56:28.183029+00:00", "trade", 8.165, 114.0]
["2026-08-28T19:56:28.183096+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:56:28.183156+00:00", "trade", 8.165, 285.0]
["2026-08-28T19:56:28.183874+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:56:28.185784+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:56:28.185883+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:56:28.185914+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:56:28.186043+00:00", "trade", 8.165, 201.0]
["2026-08-28T19:56:28.206521+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:56:28.206651+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:56:28.206846+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:56:28.206984+00:00", "trade", 8.165, 140.0]
["2026-08-28T19:56:28.207252+00:00", "trade", 8.165, 17.0]
["2026-08-28T19:56:28.207724+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:56:28.208518+00:00", "trade", 8.165, 200.0]
["2026-08-28T19:56:28.208518+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:56:28.208551+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:56:28.209189+00:00", "trade", 8.165, 217.0]
["2026-08-28T19:56:28.209468+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:56:28.210163+00:00", "trade", 8.165, 123.0]
["2026-08-28T19:56:28.210268+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:56:28.210476+00:00", "trade", 8.1614, 40.0]
["2026-08-28T19:56:28.212286+00:00", "trade", 8.165, 10.0]
["2026-08-28T19:56:28.215092+00:00", "trade", 8.165, 300.0]
["2026-08-28T19:56:28.215432+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:56:28.217849+00:00", "trade", 8.165, 2312.0]
["2026-08-28T19:56:28.222646+00:00", "trade", 8.165, 500.0]
["2026-08-28T19:56:28.253400+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:56:28.267518+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:56:28.274670+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:56:28.274706+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:56:28.283003+00:00", "trade", 8.165, 500.0]
["2026-08-28T19:56:28.283006+00:00", "trade", 8.16, 500.0]
["2026-08-28T19:56:28.283010+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:56:28.283011+00:00", "trade", 8.16, 4200.0]
["2026-08-28T19:56:28.283011+00:00", "trade", 8.16, 1000.0]
["2026-08-28T19:56:28.283014+00:00", "trade", 8.16, 900.0]
["2026-08-28T19:56:28.283018+00:00", "trade", 8.16, 700.0]
["2026-08-28T19:56:28.283018+00:00", "trade", 8.16, 2500.0]
["2026-08-28T19:56:28.283021+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:56:28.283021+00:00", "trade", 8.16, 1000.0]
["2026-08-28T19:56:28.283027+00:00", "trade", 8.16, 4.0]
["2026-08-28T19:56:28.283027+00:00", "trade", 8.16, 61.0]
["2026-08-28T19:56:28.283027+00:00", "trade", 8.16, 2334.0]
["2026-08-28T19:56:28.283027+00:00", "trade", 8.16, 900.0]
["2026-08-28T19:56:28.283055+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:56:28.283075+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:56:28.283085+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:56:28.283181+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:56:28.283195+00:00", "trade", 8.165, 500.0]
["2026-08-28T19:56:28.283195+00:00", "trade", 8.16, 1300.0]
["2026-08-28T19:56:28.283201+00:00", "trade", 8.16, 419.0]
["2026-08-28T19:56:28.283201+00:00", "trade", 8.16, 1000.0]
["2026-08-28T19:56:28.283201+00:00", "trade", 8.16, 917.0]
["2026-08-28T19:56:28.283376+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:56:28.283386+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:56:28.283391+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:56:28.283411+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:56:28.283418+00:00", "trade", 8.16, 3.0]
["2026-08-28T19:56:28.283418+00:00", "trade", 8.16, 800.0]
["2026-08-28T19:56:28.283423+00:00", "trade", 8.16, 300.0]
["2026-08-28T19:56:28.283447+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:56:28.283451+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:56:28.283451+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:56:28.283462+00:00", "trade", 8.16, 200.0]
["2026-08-28T19:56:28.283462+00:00", "trade", 8.16, 40.0]
["2026-08-28T19:56:28.283476+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:56:28.283542+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:56:28.283577+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:56:28.283582+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:56:28.283586+00:00", "trade", 8.16, 500.0]
["2026-08-28T19:56:28.283587+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:56:28.283595+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:56:28.283627+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:56:28.283632+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:56:28.283647+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:56:28.283672+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:56:28.283700+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:56:28.283722+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:56:28.283724+00:00", "trade", 8.16, 866.0]
["2026-08-28T19:56:28.283727+00:00", "trade", 8.16, 800.0]
["2026-08-28T19:56:28.283727+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:56:28.283792+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:56:28.283793+00:00", "trade", 8.16, 800.0]
["2026-08-28T19:56:28.283796+00:00", "trade", 8.16, 700.0]
["2026-08-28T19:56:28.283802+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:56:28.283815+00:00", "trade", 8.16, 458.0]
["2026-08-28T19:56:28.283818+00:00", "quote", 8.15, 8.17]
["2026-08-28T19:56:28.283853+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:28.283853+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:28.283858+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:28.283858+00:00", "quote", 8.16, 8.16]
["2026-08-28T19:56:28.283880+00:00", "trade", 8.16, 877.0]
["2026-08-28T19:56:28.283882+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:28.283882+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:28.283887+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:28.283902+00:00", "quote", 8.16, 8.16]
["2026-08-28T19:56:28.283911+00:00", "trade", 8.16, 487.0]
["2026-08-28T19:56:28.283913+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:28.283926+00:00", "trade", 8.16, 3.0]
["2026-08-28T19:56:28.283928+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:28.283933+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:28.283935+00:00", "trade", 8.16, 700.0]
["2026-08-28T19:56:28.283943+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:28.283963+00:00", "quote", 8.16, 8.16]
["2026-08-28T19:56:28.283968+00:00", "trade", 8.16, 2.0]
["2026-08-28T19:56:28.283977+00:00", "trade", 8.16, 458.0]
["2026-08-28T19:56:28.283978+00:00", "quote", 8.16, 8.16]
["2026-08-28T19:56:28.284019+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:56:28.284038+00:00", "quote", 8.16, 8.16]
["2026-08-28T19:56:28.284088+00:00", "trade", 8.16, 107.0]
["2026-08-28T19:56:28.284088+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:28.284103+00:00", "trade", 8.16, 465.0]
["2026-08-28T19:56:28.284108+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:28.284108+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:28.284123+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:28.284173+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:28.284173+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:28.284181+00:00", "trade", 8.16, 1377.0]
["2026-08-28T19:56:28.284288+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:28.284295+00:00", "trade", 8.1623, 44.0]
["2026-08-28T19:56:28.284365+00:00", "trade", 8.16, 43.0]
["2026-08-28T19:56:28.284386+00:00", "trade", 8.16, 565.0]
["2026-08-28T19:56:28.284394+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:28.284424+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:28.284467+00:00", "trade", 8.16, 1377.0]
["2026-08-28T19:56:28.284485+00:00", "trade", 8.16, 2.0]
["2026-08-28T19:56:28.284539+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:56:28.284587+00:00", "trade", 8.16, 300.0]
["2026-08-28T19:56:28.284604+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:28.284694+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:28.284830+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:28.284870+00:00", "trade", 8.16, 458.0]
["2026-08-28T19:56:28.284996+00:00", "trade", 8.1603, 40.0]
["2026-08-28T19:56:28.285075+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:28.285085+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:28.285613+00:00", "trade", 8.16, 3.0]
["2026-08-28T19:56:28.285736+00:00", "trade", 8.16, 46.0]
["2026-08-28T19:56:28.285897+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:28.286043+00:00", "trade", 8.16, 400.0]
["2026-08-28T19:56:28.287170+00:00", "trade", 8.16, 400.0]
["2026-08-28T19:56:28.287363+00:00", "trade", 8.16, 400.0]
["2026-08-28T19:56:28.287564+00:00", "trade", 8.16, 458.0]
["2026-08-28T19:56:28.287778+00:00", "trade", 8.16, 3.0]
["2026-08-28T19:56:28.287985+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:56:28.289085+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:28.291972+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:28.292022+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:28.295371+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:56:28.311177+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:28.330814+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:28.331805+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:56:28.348522+00:00", "trade", 8.155, 1495.0]
["2026-08-28T19:56:28.364359+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:28.383956+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:28.385665+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:28.392366+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:28.393574+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:28.509911+00:00", "trade", 8.1594, 1000.0]
["2026-08-28T19:56:28.682606+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:28.688055+00:00", "trade", 8.155, 89.0]
["2026-08-28T19:56:28.695774+00:00", "trade", 8.16, 400.0]
["2026-08-28T19:56:28.800773+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:28.917931+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:56:28.918171+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:56:28.918301+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:56:28.921669+00:00", "trade", 8.155, 3678.0]
["2026-08-28T19:56:28.921669+00:00", "trade", 8.155, 1222.0]
["2026-08-28T19:56:28.922950+00:00", "trade", 8.157, 49.0]
["2026-08-28T19:56:28.924462+00:00", "trade", 8.155, 878.0]
["2026-08-28T19:56:28.924465+00:00", "trade", 8.155, 1422.0]
["2026-08-28T19:56:28.928002+00:00", "trade", 8.155, 1700.0]
["2026-08-28T19:56:28.931400+00:00", "trade", 8.155, 400.0]
["2026-08-28T19:56:28.934344+00:00", "trade", 8.155, 400.0]
["2026-08-28T19:56:28.937619+00:00", "trade", 8.155, 300.0]
["2026-08-28T19:56:28.941170+00:00", "trade", 8.155, 300.0]
["2026-08-28T19:56:28.944316+00:00", "trade", 8.155, 200.0]
["2026-08-28T19:56:29.064105+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:29.178392+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:29.183263+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:29.283076+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:29.559243+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:30.002162+00:00", "trade", 8.155, 103.0]
["2026-08-28T19:56:30.012558+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:30.179600+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:30.179605+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:31.129088+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:56:31.129275+00:00", "trade", 8.155, 300.0]
["2026-08-28T19:56:31.150271+00:00", "trade", 8.1505, 600.0]
["2026-08-28T19:56:31.151543+00:00", "trade", 8.1547, 40.0]
["2026-08-28T19:56:31.529145+00:00", "trade", 8.1583, 47.0]
["2026-08-28T19:56:31.843842+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:32.151128+00:00", "trade", 8.16, 400.0]
["2026-08-28T19:56:32.151213+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:32.151537+00:00", "trade", 8.16, 200.0]
["2026-08-28T19:56:32.218470+00:00", "trade", 8.155, 14.0]
["2026-08-28T19:56:32.222762+00:00", "trade", 8.155, 2.0]
["2026-08-28T19:56:32.392036+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:32.543587+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:32.544063+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:33.086254+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:33.086254+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:33.556152+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:34.086259+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:34.393650+00:00", "trade", 8.155, 1000.0]
["2026-08-28T19:56:34.394663+00:00", "trade", 8.155, 7.0]
["2026-08-28T19:56:34.462425+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:34.556664+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:35.084906+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:36.035597+00:00", "trade", 8.151, 125.0]
["2026-08-28T19:56:36.131768+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:36.359881+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:36.833128+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:36.882626+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:37.168276+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:37.466606+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:37.769978+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:38.073360+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:38.338765+00:00", "trade", 8.16, 21.0]
["2026-08-28T19:56:38.339820+00:00", "trade", 8.155, 2.0]
["2026-08-28T19:56:38.365619+00:00", "trade", 8.155, 12.0]
["2026-08-28T19:56:38.369784+00:00", "trade", 8.155, 4.0]
["2026-08-28T19:56:38.399296+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:38.399361+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:38.508603+00:00", "trade", 8.155, 12.0]
["2026-08-28T19:56:38.545002+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:56:39.164197+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:39.164924+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:39.172632+00:00", "trade", 8.1501, 220.0]
["2026-08-28T19:56:39.308234+00:00", "trade", 8.155, 109.0]
["2026-08-28T19:56:39.310513+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:56:39.341607+00:00", "trade", 8.16, 21.0]
["2026-08-28T19:56:39.367902+00:00", "trade", 8.16, 491.0]
["2026-08-28T19:56:39.367914+00:00", "trade", 8.16, 1200.0]
["2026-08-28T19:56:39.367917+00:00", "trade", 8.16, 600.0]
["2026-08-28T19:56:39.367921+00:00", "trade", 8.16, 18.0]
["2026-08-28T19:56:39.367923+00:00", "trade", 8.16, 200.0]
["2026-08-28T19:56:39.367923+00:00", "trade", 8.16, 5.0]
["2026-08-28T19:56:39.367929+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:56:39.367935+00:00", "trade", 8.16, 4200.0]
["2026-08-28T19:56:39.367937+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:39.367938+00:00", "trade", 8.16, 1700.0]
["2026-08-28T19:56:39.367941+00:00", "trade", 8.16, 1000.0]
["2026-08-28T19:56:39.367941+00:00", "trade", 8.16, 211.0]
["2026-08-28T19:56:39.367942+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:39.367945+00:00", "trade", 8.16, 400.0]
["2026-08-28T19:56:39.367945+00:00", "trade", 8.16, 1000.0]
["2026-08-28T19:56:39.367947+00:00", "trade", 8.16, 800.0]
["2026-08-28T19:56:39.367947+00:00", "trade", 8.16, 2500.0]
["2026-08-28T19:56:39.367951+00:00", "trade", 8.16, 1000.0]
["2026-08-28T19:56:39.367957+00:00", "trade", 8.16, 400.0]
["2026-08-28T19:56:39.367957+00:00", "trade", 8.16, 1.0]
["2026-08-28T19:56:39.367957+00:00", "trade", 8.16, 309.0]
["2026-08-28T19:56:39.367962+00:00", "trade", 8.16, 400.0]
["2026-08-28T19:56:39.367962+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:56:39.367965+00:00", "trade", 8.16, 300.0]
["2026-08-28T19:56:39.367965+00:00", "trade", 8.16, 700.0]
["2026-08-28T19:56:39.367969+00:00", "trade", 8.16, 11.0]
["2026-08-28T19:56:39.367969+00:00", "trade", 8.16, 93.0]
["2026-08-28T19:56:39.367971+00:00", "trade", 8.16, 300.0]
["2026-08-28T19:56:39.367974+00:00", "trade", 8.16, 400.0]
["2026-08-28T19:56:39.367974+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:56:39.367977+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:56:39.367980+00:00", "trade", 8.16, 4000.0]
["2026-08-28T19:56:39.368012+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:39.368017+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:39.368022+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:39.368027+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:39.368082+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:39.368092+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:39.368122+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:39.368154+00:00", "trade", 8.16, 1300.0]
["2026-08-28T19:56:39.368160+00:00", "trade", 8.16, 900.0]
["2026-08-28T19:56:39.368160+00:00", "trade", 8.16, 900.0]
["2026-08-28T19:56:39.368160+00:00", "trade", 8.16, 300.0]
["2026-08-28T19:56:39.368230+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:56:39.368233+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:39.368263+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:39.368323+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:39.368333+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:39.368363+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:39.368418+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:56:39.368458+00:00", "quote", 8.16, 8.16]
["2026-08-28T19:56:39.368458+00:00", "quote", 8.16, 8.16]
["2026-08-28T19:56:39.368463+00:00", "quote", 8.16, 8.16]
["2026-08-28T19:56:39.368508+00:00", "quote", 8.16, 8.16]
["2026-08-28T19:56:39.368528+00:00", "quote", 8.16, 8.16]
["2026-08-28T19:56:39.368533+00:00", "trade", 8.16, 200.0]
["2026-08-28T19:56:39.368543+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:56:39.368543+00:00", "quote", 8.16, 8.16]
["2026-08-28T19:56:39.368566+00:00", "trade", 8.16, 300.0]
["2026-08-28T19:56:39.368573+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:56:39.368583+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:56:39.368744+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:56:39.368765+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:56:39.368789+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:56:39.368814+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:56:39.369039+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:56:39.369234+00:00", "trade", 8.159, 45.0]
["2026-08-28T19:56:39.369315+00:00", "trade", 8.16, 43.0]
["2026-08-28T19:56:39.369432+00:00", "trade", 8.16, 43.0]
["2026-08-28T19:56:39.369607+00:00", "trade", 8.165, 20.0]
["2026-08-28T19:56:39.370037+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:56:39.370047+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:56:39.371946+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:56:39.371991+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:56:39.372157+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:56:39.372653+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:56:39.376056+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:56:39.376778+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:56:39.376833+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:56:39.379048+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:56:39.381747+00:00", "trade", 8.165, 109.0]
["2026-08-28T19:56:39.384420+00:00", "trade", 8.165, 200.0]
["2026-08-28T19:56:39.391264+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:56:39.391267+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:56:39.391944+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:56:39.392744+00:00", "trade", 8.165, 200.0]
["2026-08-28T19:56:39.393385+00:00", "trade", 8.165, 198.0]
["2026-08-28T19:56:39.393899+00:00", "trade", 8.165, 198.0]
["2026-08-28T19:56:39.417805+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:56:39.448514+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:56:39.459458+00:00", "trade", 8.165, 208.0]
["2026-08-28T19:56:39.469619+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:56:39.469659+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:56:39.478996+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:56:39.617711+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:56:39.631294+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:56:39.791691+00:00", "trade", 8.165, 2200.0]
["2026-08-28T19:56:39.791721+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:56:39.802662+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:56:39.806896+00:00", "trade", 8.165, 433.0]
["2026-08-28T19:56:39.833298+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:56:39.833353+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:56:39.833356+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:56:39.833530+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:56:39.833638+00:00", "trade", 8.165, 600.0]
["2026-08-28T19:56:39.834919+00:00", "trade", 8.1633, 41.0]
["2026-08-28T19:56:39.846533+00:00", "trade", 8.165, 1600.0]
["2026-08-28T19:56:39.881666+00:00", "trade", 8.165, 200.0]
["2026-08-28T19:56:39.884264+00:00", "trade", 8.165, 200.0]
["2026-08-28T19:56:39.886104+00:00", "trade", 8.165, 300.0]
["2026-08-28T19:56:40.271035+00:00", "trade", 8.169, 5.0]
["2026-08-28T19:56:40.397848+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:56:40.424497+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:56:40.425078+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:56:40.502698+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:56:40.734615+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:56:41.243000+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:56:41.432832+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:56:41.564485+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:56:42.332406+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:56:42.332409+00:00", "trade", 8.165, 60.0]
["2026-08-28T19:56:42.349340+00:00", "trade", 8.165, 200.0]
["2026-08-28T19:56:42.408575+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:56:42.411976+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:56:42.417085+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:56:42.429514+00:00", "trade", 8.165, 10.0]
["2026-08-28T19:56:42.438475+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:56:42.649057+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:56:43.072402+00:00", "trade", 8.1589, 900.0]
["2026-08-28T19:56:43.185856+00:00", "trade", 8.1622, 100.0]
["2026-08-28T19:56:43.256904+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:56:43.546739+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:56:43.546739+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:56:43.599385+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:56:44.753807+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:56:44.761320+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:56:44.770672+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:56:44.857695+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:56:45.083427+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:56:45.934630+00:00", "trade", 8.165, 10.0]
["2026-08-28T19:56:46.650803+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:56:46.650873+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:56:47.023400+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:56:47.103696+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:56:47.276686+00:00", "trade", 8.1591, 72.0]
["2026-08-28T19:56:47.436597+00:00", "trade", 8.1626, 200.0]
["2026-08-28T19:56:48.733326+00:00", "trade", 8.1699, 24.0]
["2026-08-28T19:56:48.881615+00:00", "trade", 8.165, 142.0]
["2026-08-28T19:56:48.881615+00:00", "trade", 8.165, 500.0]
["2026-08-28T19:56:48.881618+00:00", "trade", 8.165, 58.0]
["2026-08-28T19:56:48.910923+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:56:48.916023+00:00", "trade", 8.1601, 235.0]
["2026-08-28T19:56:49.419866+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:56:49.421836+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:56:49.423983+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:56:49.425634+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:56:49.703910+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:56:49.796245+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:56:49.951276+00:00", "trade", 8.1673, 1.0]
["2026-08-28T19:56:50.237272+00:00", "trade", 8.1597, 200.0]
["2026-08-28T19:56:50.566008+00:00", "trade", 8.165, 10.0]
["2026-08-28T19:56:51.069656+00:00", "trade", 8.17, 5.0]
["2026-08-28T19:56:51.650795+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:56:52.092090+00:00", "trade", 8.1646, 50.0]
["2026-08-28T19:56:52.112846+00:00", "trade", 8.165, 160.0]
["2026-08-28T19:56:52.202741+00:00", "trade", 8.165, 10.0]
["2026-08-28T19:56:52.569617+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:56:53.588252+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:56:53.591098+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:56:53.651217+00:00", "trade", 8.165, 50.0]
["2026-08-28T19:56:54.091018+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:56:54.093122+00:00", "trade", 8.165, 65.0]
["2026-08-28T19:56:54.309313+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:56:54.981407+00:00", "trade", 8.165, 400.0]
["2026-08-28T19:56:55.250423+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:56:55.250488+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:56:55.589190+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:56:55.723469+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:56:55.739593+00:00", "trade", 8.165, 400.0]
["2026-08-28T19:56:55.739596+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:56:55.739598+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:56:55.739599+00:00", "trade", 8.165, 1886.0]
["2026-08-28T19:56:55.739602+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:56:55.739605+00:00", "trade", 8.16, 4200.0]
["2026-08-28T19:56:55.739605+00:00", "trade", 8.16, 1000.0]
["2026-08-28T19:56:55.739609+00:00", "trade", 8.16, 1000.0]
["2026-08-28T19:56:55.739609+00:00", "trade", 8.16, 2344.0]
["2026-08-28T19:56:55.739611+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:56:55.739614+00:00", "trade", 8.16, 200.0]
["2026-08-28T19:56:55.739648+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:56:55.739692+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:56:55.739713+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:56:55.739763+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:56:55.739812+00:00", "trade", 8.165, 500.0]
["2026-08-28T19:56:55.739815+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:56:55.739815+00:00", "trade", 8.165, 3410.0]
["2026-08-28T19:56:55.739979+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:56:55.740329+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:56:55.740505+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:56:55.740505+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:56:55.740625+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:56:55.740976+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:56:55.741036+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:56:55.741988+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:56:55.748424+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:56:55.748429+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:56:55.748476+00:00", "trade", 8.1601, 143.0]
["2026-08-28T19:56:55.748512+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:56:55.748512+00:00", "trade", 8.16, 5.0]
["2026-08-28T19:56:55.749070+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:56:55.816705+00:00", "trade", 8.165, 205.0]
["2026-08-28T19:56:55.846401+00:00", "trade", 8.1601, 254.0]
["2026-08-28T19:56:55.848683+00:00", "trade", 8.165, 1.0]
["2026-08-28T19:56:55.860651+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:56:55.861122+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:56:55.871986+00:00", "trade", 8.165, 258.0]
["2026-08-28T19:56:55.873712+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:56:55.873717+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:56:55.873784+00:00", "trade", 8.165, 23.0]
["2026-08-28T19:56:55.873823+00:00", "trade", 8.165, 2317.0]
["2026-08-28T19:56:55.892555+00:00", "trade", 8.165, 700.0]
["2026-08-28T19:56:55.905773+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:56:55.909882+00:00", "trade", 8.165, 108.0]
["2026-08-28T19:56:55.954214+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:56:55.973291+00:00", "trade", 8.165, 200.0]
["2026-08-28T19:56:55.986685+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:56:56.032119+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:56:56.032179+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:56:56.612111+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:56:56.614525+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:56:56.615244+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:56:56.711049+00:00", "trade", 8.165, 5.0]
["2026-08-28T19:56:56.739663+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:56:57.029057+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:56:57.029258+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:56:57.029704+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:56:57.029769+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:56:57.033563+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:56:57.133526+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:56:57.133746+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:56:57.240895+00:00", "trade", 8.165, 80.0]
["2026-08-28T19:56:57.243130+00:00", "trade", 8.165, 10.0]
["2026-08-28T19:56:57.490636+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:56:57.987209+00:00", "trade", 8.165, 28.0]
["2026-08-28T19:56:57.987230+00:00", "trade", 8.165, 9.0]
["2026-08-28T19:56:58.032262+00:00", "trade", 8.165, 80.0]
["2026-08-28T19:56:58.362982+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:56:58.705213+00:00", "trade", 8.165, 1400.0]
["2026-08-28T19:56:59.046790+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:56:59.047906+00:00", "trade", 8.165, 200.0]
["2026-08-28T19:56:59.199554+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:56:59.503206+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:56:59.544329+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:56:59.550489+00:00", "trade", 8.165, 136.0]
["2026-08-28T19:56:59.551653+00:00", "trade", 8.17, 136.0]
["2026-08-28T19:56:59.552717+00:00", "trade", 8.165, 200.0]
["2026-08-28T19:56:59.756705+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:56:59.759562+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:00.012584+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:00.674174+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:00.876365+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:01.511713+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:02.030958+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:02.294602+00:00", "trade", 8.17, 4.0]
["2026-08-28T19:57:02.796606+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:03.137442+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:57:03.171834+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:03.171894+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:03.218350+00:00", "trade", 8.165, 10.0]
["2026-08-28T19:57:03.562044+00:00", "trade", 8.165, 11.0]
["2026-08-28T19:57:03.849593+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:04.179311+00:00", "trade", 8.1599, 300.0]
["2026-08-28T19:57:04.537136+00:00", "trade", 8.1627, 200.0]
["2026-08-28T19:57:04.607389+00:00", "trade", 8.165, 1000.0]
["2026-08-28T19:57:04.796332+00:00", "trade", 8.1597, 700.0]
["2026-08-28T19:57:05.103793+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:05.111795+00:00", "trade", 8.165, 600.0]
["2026-08-28T19:57:05.156755+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:57:05.157645+00:00", "trade", 8.165, 200.0]
["2026-08-28T19:57:05.199258+00:00", "trade", 8.1601, 131.0]
["2026-08-28T19:57:05.271577+00:00", "trade", 8.1672, 1.0]
["2026-08-28T19:57:05.538122+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:06.070950+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:06.095584+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:06.098446+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:06.108730+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:06.298907+00:00", "trade", 8.165, 14.0]
["2026-08-28T19:57:06.690980+00:00", "trade", 8.165, 600.0]
["2026-08-28T19:57:06.691026+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:06.694139+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:07.077451+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:07.080308+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:08.002097+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:08.071016+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:08.404490+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:08.412265+00:00", "trade", 8.1601, 98.0]
["2026-08-28T19:57:08.417272+00:00", "trade", 8.165, 484.0]
["2026-08-28T19:57:09.079041+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:09.171746+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:09.175876+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:09.182447+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:09.189841+00:00", "trade", 8.1601, 2200.0]
["2026-08-28T19:57:09.190653+00:00", "trade", 8.165, 1887.0]
["2026-08-28T19:57:09.191041+00:00", "trade", 8.165, 913.0]
["2026-08-28T19:57:09.330751+00:00", "trade", 8.1601, 4200.0]
["2026-08-28T19:57:09.367772+00:00", "trade", 8.1627, 200.0]
["2026-08-28T19:57:09.830583+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:57:09.830790+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:57:09.832742+00:00", "trade", 8.165, 96.0]
["2026-08-28T19:57:09.834236+00:00", "trade", 8.165, 490.0]
["2026-08-28T19:57:09.834239+00:00", "trade", 8.165, 319.0]
["2026-08-28T19:57:09.887000+00:00", "trade", 8.1601, 207.0]
["2026-08-28T19:57:09.888290+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:57:09.891595+00:00", "trade", 8.165, 205.0]
["2026-08-28T19:57:09.893973+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:57:10.527918+00:00", "trade", 8.165, 140.0]
["2026-08-28T19:57:10.587250+00:00", "trade", 8.165, 55.0]
["2026-08-28T19:57:10.587250+00:00", "trade", 8.165, 95.0]
["2026-08-28T19:57:10.685800+00:00", "trade", 8.165, 10.0]
["2026-08-28T19:57:10.850823+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:11.282535+00:00", "trade", 8.165, 700.0]
["2026-08-28T19:57:11.283226+00:00", "trade", 8.165, 35.0]
["2026-08-28T19:57:11.371568+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:11.602588+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:11.609990+00:00", "trade", 8.1601, 96.0]
["2026-08-28T19:57:12.116205+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:12.546174+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:12.546179+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:12.549040+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:12.549216+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:12.551060+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:12.972004+00:00", "trade", 8.165, 400.0]
["2026-08-28T19:57:12.973021+00:00", "trade", 8.165, 5.0]
["2026-08-28T19:57:13.244571+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:13.244812+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:13.549307+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:13.891886+00:00", "trade", 8.17, 100.0]
["2026-08-28T19:57:13.892027+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:14.304284+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:14.492099+00:00", "trade", 8.165, 50.0]
["2026-08-28T19:57:14.726462+00:00", "trade", 8.1537, 500.0]
["2026-08-28T19:57:15.049593+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:15.470911+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:16.061468+00:00", "trade", 8.17, 200.0]
["2026-08-28T19:57:16.065170+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:16.185556+00:00", "trade", 8.16, 85.0]
["2026-08-28T19:57:16.480663+00:00", "trade", 8.165, 5.0]
["2026-08-28T19:57:16.751018+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:16.756220+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:16.761894+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:16.941521+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:16.941922+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:17.256581+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:17.256762+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:17.261398+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:17.266074+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:17.267888+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:17.267898+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:17.346520+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:17.361686+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:17.421133+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:17.441652+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:17.858973+00:00", "trade", 8.16, 500.0]
["2026-08-28T19:57:18.154333+00:00", "trade", 8.165, 3.0]
["2026-08-28T19:57:18.183839+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:18.286820+00:00", "trade", 8.1601, 643.0]
["2026-08-28T19:57:18.648956+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:19.093930+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:19.173982+00:00", "trade", 8.17, 800.0]
["2026-08-28T19:57:19.174005+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:19.332547+00:00", "trade", 8.17, 13.0]
["2026-08-28T19:57:19.332548+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:19.332598+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:19.370951+00:00", "trade", 8.165, 300.0]
["2026-08-28T19:57:19.371019+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:19.371591+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:19.371646+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:19.380836+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:57:20.332608+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:20.340838+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:20.340903+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:20.341104+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:20.350030+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:20.350075+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:20.446083+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:20.446144+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:20.446640+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:20.482304+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:57:20.482349+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:57:20.482941+00:00", "trade", 8.165, 6.0]
["2026-08-28T19:57:20.482941+00:00", "trade", 8.165, 300.0]
["2026-08-28T19:57:20.482977+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:57:20.483531+00:00", "trade", 8.165, 500.0]
["2026-08-28T19:57:20.483531+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:57:20.483540+00:00", "trade", 8.165, 500.0]
["2026-08-28T19:57:20.483543+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:57:20.483553+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:20.483558+00:00", "trade", 8.165, 400.0]
["2026-08-28T19:57:20.483558+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:20.483582+00:00", "trade", 8.165, 109.0]
["2026-08-28T19:57:20.483645+00:00", "trade", 8.165, 6.0]
["2026-08-28T19:57:20.483717+00:00", "trade", 8.165, 2.0]
["2026-08-28T19:57:20.483834+00:00", "trade", 8.165, 6.0]
["2026-08-28T19:57:20.483843+00:00", "trade", 8.165, 800.0]
["2026-08-28T19:57:20.483853+00:00", "trade", 8.16, 150.0]
["2026-08-28T19:57:20.483853+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:20.483856+00:00", "trade", 8.16, 200.0]
["2026-08-28T19:57:20.483863+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:20.483927+00:00", "trade", 8.165, 6.0]
["2026-08-28T19:57:20.483979+00:00", "trade", 8.165, 300.0]
["2026-08-28T19:57:20.484024+00:00", "trade", 8.165, 500.0]
["2026-08-28T19:57:20.484024+00:00", "trade", 8.165, 191.0]
["2026-08-28T19:57:20.484030+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:57:20.484030+00:00", "trade", 8.165, 6.0]
["2026-08-28T19:57:20.484033+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:57:20.484034+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:20.484042+00:00", "trade", 8.16, 23.0]
["2026-08-28T19:57:20.484094+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:20.484186+00:00", "trade", 8.165, 800.0]
["2026-08-28T19:57:20.484225+00:00", "trade", 8.165, 600.0]
["2026-08-28T19:57:20.484228+00:00", "trade", 8.165, 6.0]
["2026-08-28T19:57:20.484400+00:00", "trade", 8.165, 23.0]
["2026-08-28T19:57:20.485428+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:57:20.485428+00:00", "trade", 8.165, 200.0]
["2026-08-28T19:57:20.487382+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:20.487557+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:57:20.489632+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:57:20.492589+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:20.494489+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:20.494549+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:20.494559+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:20.494561+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:57:20.494970+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:20.500052+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:57:20.500543+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:20.503790+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:57:20.504913+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:20.536128+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:20.550079+00:00", "trade", 8.165, 650.0]
["2026-08-28T19:57:20.576935+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:20.602761+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:20.973279+00:00", "trade", 8.1601, 42.0]
["2026-08-28T19:57:21.220251+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:21.251651+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:21.292599+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:21.491657+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:21.491713+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:21.494648+00:00", "trade", 8.1621, 100.0]
["2026-08-28T19:57:21.496898+00:00", "trade", 8.165, 89.0]
["2026-08-28T19:57:21.558687+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:21.988225+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:57:21.989188+00:00", "trade", 8.165, 300.0]
["2026-08-28T19:57:22.128939+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:22.237332+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:22.346910+00:00", "trade", 8.165, 134.0]
["2026-08-28T19:57:22.538299+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:22.541329+00:00", "trade", 8.165, 32.0]
["2026-08-28T19:57:23.026720+00:00", "trade", 8.1627, 100.0]
["2026-08-28T19:57:23.209020+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:23.213932+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:24.033979+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:24.034335+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:24.114150+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:24.114155+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:24.147684+00:00", "trade", 8.1684, 500.0]
["2026-08-28T19:57:24.158741+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:24.887416+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:24.887426+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:24.887426+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:24.887501+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:25.032947+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:25.032952+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:25.038691+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:25.038693+00:00", "trade", 8.16, 150.0]
["2026-08-28T19:57:25.038699+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:57:25.038721+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:25.039252+00:00", "trade", 8.16, 150.0]
["2026-08-28T19:57:25.069243+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:25.084365+00:00", "trade", 8.165, 85.0]
["2026-08-28T19:57:25.084886+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:25.085075+00:00", "trade", 8.165, 61.0]
["2026-08-28T19:57:25.085151+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:25.086245+00:00", "trade", 8.165, 61.0]
["2026-08-28T19:57:25.102437+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:25.136829+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:25.374640+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:25.472992+00:00", "trade", 8.165, 1600.0]
["2026-08-28T19:57:25.522944+00:00", "trade", 8.165, 900.0]
["2026-08-28T19:57:25.523008+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:25.538586+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:25.538591+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:25.547592+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:25.588870+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:25.595611+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:25.595787+00:00", "trade", 8.1601, 162.0]
["2026-08-28T19:57:25.600739+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:25.678511+00:00", "trade", 8.163, 200.0]
["2026-08-28T19:57:25.781767+00:00", "trade", 8.165, 272.0]
["2026-08-28T19:57:25.781849+00:00", "trade", 8.165, 134.0]
["2026-08-28T19:57:25.781855+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:25.781915+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:25.781924+00:00", "trade", 8.165, 124.0]
["2026-08-28T19:57:25.781935+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:25.783472+00:00", "trade", 8.165, 149.0]
["2026-08-28T19:57:25.786504+00:00", "trade", 8.165, 1921.0]
["2026-08-28T19:57:25.789565+00:00", "trade", 8.1601, 328.0]
["2026-08-28T19:57:26.126109+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:27.101596+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:27.403495+00:00", "trade", 8.165, 21.0]
["2026-08-28T19:57:27.470840+00:00", "trade", 8.1601, 68.0]
["2026-08-28T19:57:27.938042+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:28.119280+00:00", "trade", 8.1541, 200.0]
["2026-08-28T19:57:28.644299+00:00", "trade", 8.16, 24.0]
["2026-08-28T19:57:28.648738+00:00", "trade", 8.165, 1.0]
["2026-08-28T19:57:28.810890+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:29.524589+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:29.524779+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:29.524844+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:29.527766+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:29.628702+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:29.629323+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:30.012605+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:30.043334+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:30.060309+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:30.330142+00:00", "trade", 8.1603, 29.0]
["2026-08-28T19:57:30.331228+00:00", "trade", 8.165, 35.0]
["2026-08-28T19:57:30.412452+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:30.749936+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:30.750131+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:30.750567+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:30.756524+00:00", "trade", 8.165, 26.0]
["2026-08-28T19:57:30.756645+00:00", "trade", 8.165, 174.0]
["2026-08-28T19:57:30.756768+00:00", "trade", 8.165, 285.0]
["2026-08-28T19:57:30.757177+00:00", "trade", 8.165, 60.0]
["2026-08-28T19:57:30.780007+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:30.854389+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:30.854755+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:30.982326+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:57:30.982410+00:00", "trade", 8.165, 185.0]
["2026-08-28T19:57:30.984007+00:00", "trade", 8.165, 285.0]
["2026-08-28T19:57:30.986614+00:00", "trade", 8.165, 185.0]
["2026-08-28T19:57:30.987754+00:00", "trade", 8.165, 245.0]
["2026-08-28T19:57:30.996077+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:31.003183+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:31.035029+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:31.050882+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:31.184190+00:00", "trade", 8.16, 3.0]
["2026-08-28T19:57:31.370914+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:31.370969+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:31.539836+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:31.690835+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:32.252618+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:32.329059+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:32.329125+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:32.412428+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:32.412613+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:32.412684+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:32.412959+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:32.417630+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:32.424271+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:32.424627+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:32.444249+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:32.444249+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:32.449075+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:32.455075+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:32.516556+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:32.541661+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:32.541756+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:32.544557+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:33.118263+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:33.181318+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:33.416027+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:33.416142+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:33.640396+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:33.663341+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:33.771131+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:57:33.772478+00:00", "trade", 8.17, 4.0]
["2026-08-28T19:57:33.778069+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:33.841545+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:33.849119+00:00", "trade", 8.1601, 233.0]
["2026-08-28T19:57:33.854020+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:33.854215+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:33.854225+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:33.854601+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:33.953392+00:00", "trade", 8.1601, 689.0]
["2026-08-28T19:57:33.958463+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:33.979934+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:34.083596+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:34.197417+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:34.197597+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:34.197953+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:34.301374+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:34.716266+00:00", "trade", 8.163, 1700.0]
["2026-08-28T19:57:35.098306+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:35.098502+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:35.098958+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:35.192967+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:35.203086+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:35.262128+00:00", "trade", 8.1627, 21.0]
["2026-08-28T19:57:35.797192+00:00", "trade", 8.165, 1568.0]
["2026-08-28T19:57:35.797932+00:00", "trade", 8.165, 32.0]
["2026-08-28T19:57:35.824746+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:35.831486+00:00", "trade", 8.1601, 73.0]
["2026-08-28T19:57:37.025354+00:00", "trade", 8.165, 1600.0]
["2026-08-28T19:57:37.133245+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:37.133495+00:00", "trade", 8.16, 47.0]
["2026-08-28T19:57:37.786590+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:38.418002+00:00", "trade", 8.1544, 124.0]
["2026-08-28T19:57:38.499956+00:00", "trade", 8.1671, 10.0]
["2026-08-28T19:57:38.596208+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:38.596453+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:38.596659+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:38.700631+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:38.710876+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:38.910867+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:39.226914+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:39.947058+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:57:39.948893+00:00", "trade", 8.165, 2.0]
["2026-08-28T19:57:39.949584+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:57:39.953265+00:00", "trade", 8.165, 224.0]
["2026-08-28T19:57:40.029554+00:00", "trade", 8.1601, 188.0]
["2026-08-28T19:57:40.029884+00:00", "trade", 8.1601, 106.0]
["2026-08-28T19:57:40.151118+00:00", "trade", 8.165, 500.0]
["2026-08-28T19:57:40.182925+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:40.182925+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:40.213142+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:40.213147+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:40.230814+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:40.231175+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:40.332726+00:00", "trade", 8.165, 5.0]
["2026-08-28T19:57:40.558133+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:40.558333+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:40.662657+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:40.712982+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:41.115695+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:41.115881+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:41.219482+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:41.650045+00:00", "trade", 8.165, 300.0]
["2026-08-28T19:57:41.665178+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:41.741640+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:41.748532+00:00", "trade", 8.1601, 63.0]
["2026-08-28T19:57:42.021777+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:42.021782+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:43.531040+00:00", "trade", 8.1636, 500.0]
["2026-08-28T19:57:43.601322+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:43.752758+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:57:43.753856+00:00", "trade", 8.165, 34.0]
["2026-08-28T19:57:43.829340+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:43.837025+00:00", "trade", 8.1601, 112.0]
["2026-08-28T19:57:43.849352+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:43.852384+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:43.853970+00:00", "trade", 8.165, 28.0]
["2026-08-28T19:57:43.854119+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:43.903832+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:43.904093+00:00", "trade", 8.16, 53.0]
["2026-08-28T19:57:43.904173+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:43.904253+00:00", "trade", 8.16, 26.0]
["2026-08-28T19:57:43.909642+00:00", "trade", 8.1601, 140.0]
["2026-08-28T19:57:43.926937+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:43.926942+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:44.268279+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:44.268470+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:44.268535+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:44.268881+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:44.372377+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:44.912242+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:44.912428+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:44.912763+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:45.016440+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:45.770861+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:45.830939+00:00", "trade", 8.1601, 56.0]
["2026-08-28T19:57:45.831934+00:00", "trade", 8.165, 5.0]
["2026-08-28T19:57:46.170995+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:57:46.171059+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:46.191278+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:57:46.191362+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:46.267221+00:00", "trade", 8.1601, 86.0]
["2026-08-28T19:57:46.738179+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:46.738369+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:46.782865+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:46.811704+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:46.842773+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:46.916941+00:00", "trade", 8.1601, 518.0]
["2026-08-28T19:57:46.971777+00:00", "trade", 8.165, 188.0]
["2026-08-28T19:57:46.974841+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:57:46.975915+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:57:46.985246+00:00", "trade", 8.165, 212.0]
["2026-08-28T19:57:47.114715+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:47.114911+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:47.119887+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:47.127626+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:47.127626+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:47.218372+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:47.778680+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:48.029147+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:48.109257+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:48.109448+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:48.109458+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:48.114119+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:48.177912+00:00", "trade", 8.1605, 300.0]
["2026-08-28T19:57:48.213536+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:48.404366+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:57:48.407842+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:57:48.488431+00:00", "trade", 8.1601, 81.0]
["2026-08-28T19:57:48.494388+00:00", "trade", 8.165, 50.0]
["2026-08-28T19:57:48.494910+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:48.494915+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:48.499421+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:48.508654+00:00", "trade", 8.165, 10.0]
["2026-08-28T19:57:48.538484+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:49.410275+00:00", "trade", 8.165, 1540.0]
["2026-08-28T19:57:49.410275+00:00", "trade", 8.165, 72.0]
["2026-08-28T19:57:49.484972+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:49.751802+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:49.762448+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:49.936607+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:49.943814+00:00", "trade", 8.1601, 54.0]
["2026-08-28T19:57:50.027834+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:50.030040+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:50.030997+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:50.042338+00:00", "trade", 8.165, 677.0]
["2026-08-28T19:57:50.230873+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:50.288836+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:51.444527+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:51.444847+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:51.444852+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:51.455322+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:51.460209+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:51.691003+00:00", "trade", 8.165, 50.0]
["2026-08-28T19:57:51.703252+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:51.705251+00:00", "trade", 8.165, 10.0]
["2026-08-28T19:57:51.741033+00:00", "trade", 8.1601, 64.0]
["2026-08-28T19:57:52.261421+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:52.551968+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:52.911242+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:57:52.919406+00:00", "trade", 8.1546, 100.0]
["2026-08-28T19:57:52.923983+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:52.950536+00:00", "trade", 8.1601, 45.0]
["2026-08-28T19:57:52.965823+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:53.250885+00:00", "trade", 8.165, 35.0]
["2026-08-28T19:57:53.390820+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:53.574501+00:00", "trade", 8.165, 28.0]
["2026-08-28T19:57:53.574504+00:00", "trade", 8.165, 1568.0]
["2026-08-28T19:57:53.574507+00:00", "trade", 8.165, 4.0]
["2026-08-28T19:57:53.631908+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:53.639401+00:00", "trade", 8.165, 28.0]
["2026-08-28T19:57:53.796134+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:53.891136+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:53.899731+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:57:53.902546+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:57:53.907405+00:00", "trade", 8.165, 300.0]
["2026-08-28T19:57:53.919801+00:00", "trade", 8.165, 500.0]
["2026-08-28T19:57:53.924510+00:00", "trade", 8.165, 280.0]
["2026-08-28T19:57:53.972495+00:00", "trade", 8.165, 5.0]
["2026-08-28T19:57:53.972561+00:00", "trade", 8.165, 50.0]
["2026-08-28T19:57:54.330852+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:54.607796+00:00", "trade", 8.165, 50.0]
["2026-08-28T19:57:54.674056+00:00", "trade", 8.165, 10.0]
["2026-08-28T19:57:54.857490+00:00", "trade", 8.1612, 144.0]
["2026-08-28T19:57:54.857854+00:00", "trade", 8.1612, 1.0]
["2026-08-28T19:57:55.118162+00:00", "trade", 8.1632, 1000.0]
["2026-08-28T19:57:55.120246+00:00", "trade", 8.1632, 1000.0]
["2026-08-28T19:57:55.120553+00:00", "trade", 8.1632, 200.0]
["2026-08-28T19:57:55.121756+00:00", "trade", 8.1632, 200.0]
["2026-08-28T19:57:55.308865+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:56.497349+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:56.893572+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:56.899726+00:00", "trade", 8.165, 30.0]
["2026-08-28T19:57:56.910312+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:56.915394+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:56.916347+00:00", "trade", 8.165, 30.0]
["2026-08-28T19:57:56.916350+00:00", "trade", 8.165, 50.0]
["2026-08-28T19:57:56.960744+00:00", "trade", 8.1601, 91.0]
["2026-08-28T19:57:57.571212+00:00", "trade", 8.165, 1237.0]
["2026-08-28T19:57:57.613412+00:00", "trade", 8.165, 300.0]
["2026-08-28T19:57:57.655963+00:00", "trade", 8.165, 363.0]
["2026-08-28T19:57:57.911256+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:57:57.911725+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:57:57.912850+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:57:57.916491+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:57:57.921092+00:00", "trade", 8.165, 300.0]
["2026-08-28T19:57:57.921102+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:57:57.921102+00:00", "trade", 8.165, 300.0]
["2026-08-28T19:57:57.921107+00:00", "trade", 8.165, 300.0]
["2026-08-28T19:57:57.921265+00:00", "trade", 8.165, 400.0]
["2026-08-28T19:57:57.921267+00:00", "trade", 8.165, 1400.0]
["2026-08-28T19:57:57.921354+00:00", "trade", 8.165, 300.0]
["2026-08-28T19:57:57.921402+00:00", "trade", 8.165, 243.0]
["2026-08-28T19:57:57.921525+00:00", "trade", 8.165, 300.0]
["2026-08-28T19:57:57.921570+00:00", "trade", 8.165, 200.0]
["2026-08-28T19:57:57.921625+00:00", "trade", 8.165, 200.0]
["2026-08-28T19:57:57.921640+00:00", "trade", 8.165, 200.0]
["2026-08-28T19:57:57.921682+00:00", "trade", 8.165, 400.0]
["2026-08-28T19:57:57.921922+00:00", "trade", 8.165, 157.0]
["2026-08-28T19:57:57.922124+00:00", "trade", 8.165, 400.0]
["2026-08-28T19:57:57.922812+00:00", "trade", 8.165, 200.0]
["2026-08-28T19:57:57.922827+00:00", "trade", 8.165, 200.0]
["2026-08-28T19:57:57.922975+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:57:58.393177+00:00", "trade", 8.165, 2000.0]
["2026-08-28T19:57:58.538874+00:00", "trade", 8.165, 5.0]
["2026-08-28T19:57:59.107876+00:00", "trade", 8.1629, 20.0]
["2026-08-28T19:57:59.886958+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:59.891684+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:59.892992+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:57:59.911924+00:00", "trade", 8.165, 139.0]
["2026-08-28T19:58:00.000705+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:58:00.000774+00:00", "trade", 8.165, 11.0]
["2026-08-28T19:58:00.012638+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:00.021322+00:00", "trade", 8.1629, 25.0]
["2026-08-28T19:58:00.555904+00:00", "trade", 8.1641, 100.0]
["2026-08-28T19:58:01.072089+00:00", "trade", 8.165, 3631.0]
["2026-08-28T19:58:01.190326+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:01.190911+00:00", "trade", 8.1601, 49.0]
["2026-08-28T19:58:01.851038+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:01.933364+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:02.191976+00:00", "trade", 8.165, 25.0]
["2026-08-28T19:58:02.256503+00:00", "trade", 8.161, 228.0]
["2026-08-28T19:58:02.320935+00:00", "trade", 8.165, 170.0]
["2026-08-28T19:58:02.321470+00:00", "trade", 8.165, 32.0]
["2026-08-28T19:58:02.321476+00:00", "trade", 8.16, 8.0]
["2026-08-28T19:58:02.321479+00:00", "trade", 8.165, 360.0]
["2026-08-28T19:58:02.321492+00:00", "trade", 8.165, 104.0]
["2026-08-28T19:58:02.321494+00:00", "trade", 8.16, 6.0]
["2026-08-28T19:58:02.321523+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:02.321542+00:00", "trade", 8.16, 54.0]
["2026-08-28T19:58:02.321542+00:00", "trade", 8.16, 101.0]
["2026-08-28T19:58:02.321551+00:00", "trade", 8.16, 169.0]
["2026-08-28T19:58:02.321551+00:00", "trade", 8.16, 93.0]
["2026-08-28T19:58:02.321553+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:02.321555+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:58:02.321557+00:00", "trade", 8.16, 69.0]
["2026-08-28T19:58:02.321561+00:00", "trade", 8.16, 16.0]
["2026-08-28T19:58:02.321561+00:00", "trade", 8.16, 18.0]
["2026-08-28T19:58:02.321563+00:00", "trade", 8.16, 128.0]
["2026-08-28T19:58:02.321620+00:00", "trade", 8.165, 200.0]
["2026-08-28T19:58:02.321623+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:02.321717+00:00", "trade", 8.16, 193.0]
["2026-08-28T19:58:02.321722+00:00", "trade", 8.16, 7.0]
["2026-08-28T19:58:02.321949+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:02.322086+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:58:02.322213+00:00", "trade", 8.165, 185.0]
["2026-08-28T19:58:02.322490+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:02.322501+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:58:02.322556+00:00", "trade", 8.165, 285.0]
["2026-08-28T19:58:02.324904+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:58:02.325062+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:02.325062+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:02.325172+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:02.330680+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:02.331619+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:58:02.332058+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:02.336629+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:02.366117+00:00", "trade", 8.165, 4.0]
["2026-08-28T19:58:02.366192+00:00", "trade", 8.165, 44.0]
["2026-08-28T19:58:02.392153+00:00", "trade", 8.165, 10.0]
["2026-08-28T19:58:02.392713+00:00", "trade", 8.16, 93.0]
["2026-08-28T19:58:02.392715+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:58:02.392724+00:00", "trade", 8.16, 7.0]
["2026-08-28T19:58:02.781653+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:02.783583+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:58:02.783613+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:58:02.783694+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:58:02.783878+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:58:02.784813+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:58:02.784837+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:58:02.785865+00:00", "trade", 8.165, 200.0]
["2026-08-28T19:58:02.786204+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:02.789946+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:58:02.789997+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:58:02.790003+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:58:02.790803+00:00", "trade", 8.165, 67.0]
["2026-08-28T19:58:02.968152+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:03.202114+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:03.202185+00:00", "trade", 8.16, 400.0]
["2026-08-28T19:58:03.202188+00:00", "trade", 8.165, 2024.0]
["2026-08-28T19:58:03.202194+00:00", "trade", 8.16, 5200.0]
["2026-08-28T19:58:03.202330+00:00", "trade", 8.16, 900.0]
["2026-08-28T19:58:03.202333+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:58:03.202340+00:00", "trade", 8.16, 900.0]
["2026-08-28T19:58:03.202340+00:00", "trade", 8.16, 2500.0]
["2026-08-28T19:58:03.202340+00:00", "trade", 8.16, 5300.0]
["2026-08-28T19:58:03.202342+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:58:03.202348+00:00", "trade", 8.16, 6.0]
["2026-08-28T19:58:03.202348+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:58:03.202351+00:00", "trade", 8.16, 50.0]
["2026-08-28T19:58:03.202354+00:00", "trade", 8.16, 20.0]
["2026-08-28T19:58:03.202355+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:03.202357+00:00", "trade", 8.16, 50.0]
["2026-08-28T19:58:03.202357+00:00", "trade", 8.16, 200.0]
["2026-08-28T19:58:03.202363+00:00", "trade", 8.16, 1700.0]
["2026-08-28T19:58:03.202363+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:58:03.202365+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:03.202367+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:58:03.202367+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:58:03.202370+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:03.202372+00:00", "trade", 8.16, 200.0]
["2026-08-28T19:58:03.202372+00:00", "trade", 8.16, 50.0]
["2026-08-28T19:58:03.202376+00:00", "trade", 8.16, 3000.0]
["2026-08-28T19:58:03.202376+00:00", "trade", 8.16, 5.0]
["2026-08-28T19:58:03.202381+00:00", "trade", 8.16, 1100.0]
["2026-08-28T19:58:03.202381+00:00", "trade", 8.16, 5.0]
["2026-08-28T19:58:03.202381+00:00", "trade", 8.16, 40.0]
["2026-08-28T19:58:03.202384+00:00", "trade", 8.16, 5.0]
["2026-08-28T19:58:03.202384+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:58:03.202384+00:00", "trade", 8.16, 200.0]
["2026-08-28T19:58:03.202387+00:00", "trade", 8.16, 800.0]
["2026-08-28T19:58:03.202387+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:58:03.202387+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:58:03.202387+00:00", "trade", 8.16, 6.0]
["2026-08-28T19:58:03.202390+00:00", "trade", 8.16, 40.0]
["2026-08-28T19:58:03.202390+00:00", "trade", 8.16, 1700.0]
["2026-08-28T19:58:03.202445+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:03.202499+00:00", "trade", 8.16, 143.0]
["2026-08-28T19:58:03.202504+00:00", "trade", 8.16, 346.0]
["2026-08-28T19:58:03.202504+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:58:03.202504+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:58:03.202509+00:00", "trade", 8.16, 639.0]
["2026-08-28T19:58:03.202509+00:00", "trade", 8.16, 331.0]
["2026-08-28T19:58:03.202513+00:00", "trade", 8.16, 400.0]
["2026-08-28T19:58:03.202513+00:00", "trade", 8.16, 458.0]
["2026-08-28T19:58:03.202515+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:03.202516+00:00", "trade", 8.165, 1568.0]
["2026-08-28T19:58:03.202519+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:58:03.202519+00:00", "trade", 8.16, 731.0]
["2026-08-28T19:58:03.202522+00:00", "trade", 8.16, 200.0]
["2026-08-28T19:58:03.202522+00:00", "trade", 8.16, 207.0]
["2026-08-28T19:58:03.202525+00:00", "trade", 8.16, 150.0]
["2026-08-28T19:58:03.202525+00:00", "trade", 8.16, 32.0]
["2026-08-28T19:58:03.202566+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:03.202615+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:03.202671+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:03.202673+00:00", "trade", 8.16, 61.0]
["2026-08-28T19:58:03.202676+00:00", "trade", 8.165, 500.0]
["2026-08-28T19:58:03.202681+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:03.202745+00:00", "trade", 8.16, 324.0]
["2026-08-28T19:58:03.202746+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:03.202748+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:58:03.202752+00:00", "trade", 8.16, 300.0]
["2026-08-28T19:58:03.202752+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:58:03.202754+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:58:03.202757+00:00", "trade", 8.16, 400.0]
["2026-08-28T19:58:03.202775+00:00", "trade", 8.16, 168.0]
["2026-08-28T19:58:03.202779+00:00", "trade", 8.16, 400.0]
["2026-08-28T19:58:03.202781+00:00", "trade", 8.16, 200.0]
["2026-08-28T19:58:03.202785+00:00", "trade", 8.16, 345.0]
["2026-08-28T19:58:03.202785+00:00", "trade", 8.165, 600.0]
["2026-08-28T19:58:03.202790+00:00", "trade", 8.16, 10.0]
["2026-08-28T19:58:03.202790+00:00", "trade", 8.16, 200.0]
["2026-08-28T19:58:03.202790+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:58:03.202793+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:58:03.202796+00:00", "trade", 8.16, 400.0]
["2026-08-28T19:58:03.202796+00:00", "trade", 8.16, 55.0]
["2026-08-28T19:58:03.202796+00:00", "trade", 8.16, 200.0]
["2026-08-28T19:58:03.202811+00:00", "trade", 8.16, 600.0]
["2026-08-28T19:58:03.202826+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:03.202844+00:00", "trade", 8.16, 200.0]
["2026-08-28T19:58:03.202922+00:00", "trade", 8.16, 639.0]
["2026-08-28T19:58:03.202929+00:00", "trade", 8.16, 4200.0]
["2026-08-28T19:58:03.202929+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:58:03.202976+00:00", "trade", 8.16, 333.0]
["2026-08-28T19:58:03.202977+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:03.202979+00:00", "trade", 8.16, 160.0]
["2026-08-28T19:58:03.202982+00:00", "trade", 8.16, 200.0]
["2026-08-28T19:58:03.202986+00:00", "trade", 8.16, 10.0]
["2026-08-28T19:58:03.202986+00:00", "trade", 8.16, 300.0]
["2026-08-28T19:58:03.202991+00:00", "trade", 8.16, 1500.0]
["2026-08-28T19:58:03.202991+00:00", "trade", 8.16, 1277.0]
["2026-08-28T19:58:03.202995+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:58:03.202995+00:00", "trade", 8.16, 73.0]
["2026-08-28T19:58:03.202997+00:00", "trade", 8.16, 27.0]
["2026-08-28T19:58:03.203021+00:00", "trade", 8.16, 200.0]
["2026-08-28T19:58:03.203042+00:00", "trade", 8.16, 69.0]
["2026-08-28T19:58:03.203064+00:00", "trade", 8.16, 400.0]
["2026-08-28T19:58:03.203067+00:00", "trade", 8.16, 262.0]
["2026-08-28T19:58:03.203067+00:00", "trade", 8.16, 300.0]
["2026-08-28T19:58:03.203067+00:00", "trade", 8.16, 700.0]
["2026-08-28T19:58:03.203070+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:58:03.203079+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:58:03.203082+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:03.203082+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:03.203084+00:00", "trade", 8.165, 345.0]
["2026-08-28T19:58:03.203092+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:58:03.203092+00:00", "trade", 8.16, 700.0]
["2026-08-28T19:58:03.203097+00:00", "trade", 8.16, 400.0]
["2026-08-28T19:58:03.203097+00:00", "trade", 8.16, 300.0]
["2026-08-28T19:58:03.203097+00:00", "trade", 8.16, 1700.0]
["2026-08-28T19:58:03.203102+00:00", "trade", 8.16, 900.0]
["2026-08-28T19:58:03.203118+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:58:03.203127+00:00", "trade", 8.16, 10.0]
["2026-08-28T19:58:03.203139+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:58:03.203145+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:58:03.203147+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:03.203148+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:58:03.203148+00:00", "trade", 8.16, 900.0]
["2026-08-28T19:58:03.203166+00:00", "trade", 8.165, 55.0]
["2026-08-28T19:58:03.203175+00:00", "trade", 8.16, 82.0]
["2026-08-28T19:58:03.203192+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:03.203244+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:58:03.203247+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:03.203247+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:03.203247+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:03.203252+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:03.203252+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:03.203286+00:00", "trade", 8.165, 200.0]
["2026-08-28T19:58:03.203286+00:00", "trade", 8.165, 185.0]
["2026-08-28T19:58:03.203312+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:03.203325+00:00", "trade", 8.16, 664.0]
["2026-08-28T19:58:03.203424+00:00", "trade", 8.16, 200.0]
["2026-08-28T19:58:03.203437+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:03.203457+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:03.203458+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:58:03.203458+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:58:03.203458+00:00", "trade", 8.16, 135.0]
["2026-08-28T19:58:03.203458+00:00", "trade", 8.16, 73.0]
["2026-08-28T19:58:03.203460+00:00", "trade", 8.16, 68.0]
["2026-08-28T19:58:03.203463+00:00", "trade", 8.16, 82.0]
["2026-08-28T19:58:03.203467+00:00", "trade", 8.16, 27.0]
["2026-08-28T19:58:03.203467+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:58:03.203472+00:00", "trade", 8.16, 447.0]
["2026-08-28T19:58:03.203477+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:03.203497+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:03.203508+00:00", "trade", 8.16, 1436.0]
["2026-08-28T19:58:03.203528+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:03.203558+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:03.203584+00:00", "trade", 8.16, 400.0]
["2026-08-28T19:58:03.203584+00:00", "trade", 8.16, 780.0]
["2026-08-28T19:58:03.203587+00:00", "trade", 8.16, 200.0]
["2026-08-28T19:58:03.203590+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:58:03.203596+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:58:03.203602+00:00", "trade", 8.16, 85.0]
["2026-08-28T19:58:03.203605+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:58:03.203620+00:00", "trade", 8.165, 400.0]
["2026-08-28T19:58:03.203688+00:00", "quote", 8.16, 8.16]
["2026-08-28T19:58:03.203743+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:58:03.203743+00:00", "quote", 8.16, 8.16]
["2026-08-28T19:58:03.203743+00:00", "quote", 8.16, 8.16]
["2026-08-28T19:58:03.203747+00:00", "trade", 8.16, 38.0]
["2026-08-28T19:58:03.203750+00:00", "trade", 8.16, 1.0]
["2026-08-28T19:58:03.203750+00:00", "trade", 8.16, 1436.0]
["2026-08-28T19:58:03.203753+00:00", "quote", 8.16, 8.16]
["2026-08-28T19:58:03.203753+00:00", "quote", 8.16, 8.16]
["2026-08-28T19:58:03.203753+00:00", "quote", 8.16, 8.16]
["2026-08-28T19:58:03.203753+00:00", "quote", 8.16, 8.16]
["2026-08-28T19:58:03.203755+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:58:03.203755+00:00", "trade", 8.16, 74.0]
["2026-08-28T19:58:03.203755+00:00", "trade", 8.16, 200.0]
["2026-08-28T19:58:03.203763+00:00", "quote", 8.16, 8.16]
["2026-08-28T19:58:03.203778+00:00", "quote", 8.16, 8.16]
["2026-08-28T19:58:03.203833+00:00", "quote", 8.16, 8.16]
["2026-08-28T19:58:03.204008+00:00", "trade", 8.16, 58.0]
["2026-08-28T19:58:03.204009+00:00", "quote", 8.16, 8.16]
["2026-08-28T19:58:03.204014+00:00", "quote", 8.16, 8.16]
["2026-08-28T19:58:03.204023+00:00", "trade", 8.16, 265.0]
["2026-08-28T19:58:03.204041+00:00", "trade", 8.16, 76.0]
["2026-08-28T19:58:03.204044+00:00", "trade", 8.16, 223.0]
["2026-08-28T19:58:03.204074+00:00", "quote", 8.16, 8.16]
["2026-08-28T19:58:03.204077+00:00", "trade", 8.16, 216.0]
["2026-08-28T19:58:03.204084+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:58:03.204086+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:58:03.204089+00:00", "trade", 8.16, 82.0]
["2026-08-28T19:58:03.204199+00:00", "quote", 8.16, 8.16]
["2026-08-28T19:58:03.204200+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:58:03.204203+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:58:03.204236+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:58:03.204319+00:00", "quote", 8.16, 8.16]
["2026-08-28T19:58:03.204354+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:58:03.204354+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:58:03.204360+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:58:03.204400+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:58:03.204405+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:58:03.204410+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:58:03.204684+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:58:03.204836+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:58:03.204856+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:58:03.205057+00:00", "trade", 8.16, 68.0]
["2026-08-28T19:58:03.205171+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:58:03.205403+00:00", "trade", 8.165, 285.0]
["2026-08-28T19:58:03.205689+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:58:03.205914+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:58:03.206164+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:58:03.206206+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:58:03.206476+00:00", "trade", 8.16, 315.0]
["2026-08-28T19:58:03.206831+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:58:03.208018+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:58:03.208199+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:58:03.209706+00:00", "trade", 8.155, 400.0]
["2026-08-28T19:58:03.212629+00:00", "trade", 8.16, 15.0]
["2026-08-28T19:58:03.212656+00:00", "trade", 8.16, 85.0]
["2026-08-28T19:58:03.212798+00:00", "trade", 8.165, 103.0]
["2026-08-28T19:58:03.213829+00:00", "trade", 8.155, 2072.0]
["2026-08-28T19:58:03.216945+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:58:03.217005+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:58:03.220192+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:58:03.220247+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:58:03.228617+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:58:03.257115+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:58:03.283493+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:58:03.304152+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:58:03.304272+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:58:03.305380+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:58:03.310207+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:58:03.310432+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:58:03.331928+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:58:03.352703+00:00", "trade", 8.16, 1312.0]
["2026-08-28T19:58:03.353535+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:58:03.675088+00:00", "trade", 8.16, 189.0]
["2026-08-28T19:58:03.774198+00:00", "trade", 8.16, 400.0]
["2026-08-28T19:58:03.774272+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:58:03.774400+00:00", "trade", 8.16, 600.0]
["2026-08-28T19:58:03.774400+00:00", "trade", 8.16, 700.0]
["2026-08-28T19:58:03.774405+00:00", "trade", 8.16, 500.0]
["2026-08-28T19:58:03.774405+00:00", "trade", 8.16, 27.0]
["2026-08-28T19:58:03.774411+00:00", "trade", 8.16, 1829.0]
["2026-08-28T19:58:03.774415+00:00", "trade", 8.16, 1000.0]
["2026-08-28T19:58:03.774416+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:58:03.774418+00:00", "trade", 8.16, 4200.0]
["2026-08-28T19:58:03.774421+00:00", "trade", 8.16, 500.0]
["2026-08-28T19:58:03.774424+00:00", "trade", 8.16, 61.0]
["2026-08-28T19:58:03.774424+00:00", "trade", 8.16, 18.0]
["2026-08-28T19:58:03.774430+00:00", "trade", 8.16, 1000.0]
["2026-08-28T19:58:03.774430+00:00", "trade", 8.16, 1500.0]
["2026-08-28T19:58:03.774430+00:00", "trade", 8.16, 800.0]
["2026-08-28T19:58:03.774432+00:00", "trade", 8.16, 1000.0]
["2026-08-28T19:58:03.774472+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:58:03.774522+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:58:03.774522+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:58:03.774522+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:58:03.774582+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:58:03.774582+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:58:03.774587+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:58:03.774587+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:58:03.774670+00:00", "trade", 8.16, 400.0]
["2026-08-28T19:58:03.774670+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:58:03.774676+00:00", "trade", 8.16, 500.0]
["2026-08-28T19:58:03.774676+00:00", "trade", 8.16, 16.0]
["2026-08-28T19:58:03.774682+00:00", "trade", 8.16, 500.0]
["2026-08-28T19:58:03.774682+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:58:03.774688+00:00", "trade", 8.16, 2200.0]
["2026-08-28T19:58:03.774712+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:58:03.774718+00:00", "trade", 8.16, 273.0]
["2026-08-28T19:58:03.774725+00:00", "trade", 8.16, 270.0]
["2026-08-28T19:58:03.774736+00:00", "trade", 8.16, 800.0]
["2026-08-28T19:58:03.774751+00:00", "trade", 8.16, 168.0]
["2026-08-28T19:58:03.774759+00:00", "trade", 8.16, 432.0]
["2026-08-28T19:58:03.774764+00:00", "trade", 8.16, 130.0]
["2026-08-28T19:58:03.774764+00:00", "trade", 8.16, 127.0]
["2026-08-28T19:58:03.774764+00:00", "trade", 8.16, 1633.0]
["2026-08-28T19:58:03.774766+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:58:03.774769+00:00", "trade", 8.16, 2000.0]
["2026-08-28T19:58:03.774769+00:00", "trade", 8.16, 467.0]
["2026-08-28T19:58:03.774839+00:00", "trade", 8.16, 1300.0]
["2026-08-28T19:58:03.774839+00:00", "trade", 8.16, 900.0]
["2026-08-28T19:58:03.774842+00:00", "trade", 8.16, 20.0]
["2026-08-28T19:58:03.774842+00:00", "trade", 8.16, 300.0]
["2026-08-28T19:58:03.774848+00:00", "trade", 8.16, 200.0]
["2026-08-28T19:58:03.774848+00:00", "trade", 8.16, 200.0]
["2026-08-28T19:58:03.774848+00:00", "trade", 8.16, 79.0]
["2026-08-28T19:58:03.774853+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:58:03.774863+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:58:03.774868+00:00", "quote", 8.16, 8.16]
["2026-08-28T19:58:03.774887+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:58:03.774887+00:00", "trade", 8.16, 222.0]
["2026-08-28T19:58:03.774899+00:00", "trade", 8.16, 178.0]
["2026-08-28T19:58:03.774941+00:00", "trade", 8.16, 419.0]
["2026-08-28T19:58:03.774943+00:00", "quote", 8.16, 8.16]
["2026-08-28T19:58:03.775004+00:00", "trade", 8.16, 1300.0]
["2026-08-28T19:58:03.775019+00:00", "quote", 8.16, 8.16]
["2026-08-28T19:58:03.775023+00:00", "quote", 8.16, 8.16]
["2026-08-28T19:58:03.775040+00:00", "trade", 8.16, 50.0]
["2026-08-28T19:58:03.775058+00:00", "quote", 8.16, 8.16]
["2026-08-28T19:58:03.775068+00:00", "quote", 8.16, 8.16]
["2026-08-28T19:58:03.775073+00:00", "quote", 8.16, 8.16]
["2026-08-28T19:58:03.775125+00:00", "trade", 8.16, 50.0]
["2026-08-28T19:58:03.775125+00:00", "trade", 8.16, 50.0]
["2026-08-28T19:58:03.775143+00:00", "quote", 8.16, 8.16]
["2026-08-28T19:58:03.775191+00:00", "trade", 8.16, 50.0]
["2026-08-28T19:58:03.775265+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:58:03.775290+00:00", "trade", 8.16, 200.0]
["2026-08-28T19:58:03.775404+00:00", "trade", 8.16, 543.0]
["2026-08-28T19:58:03.775404+00:00", "quote", 8.16, 8.16]
["2026-08-28T19:58:03.775759+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:58:03.778421+00:00", "quote", 8.16, 8.16]
["2026-08-28T19:58:03.778426+00:00", "trade", 8.16, 500.0]
["2026-08-28T19:58:03.779348+00:00", "quote", 8.16, 8.16]
["2026-08-28T19:58:03.855003+00:00", "quote", 8.16, 8.16]
["2026-08-28T19:58:03.855871+00:00", "quote", 8.16, 8.16]
["2026-08-28T19:58:03.855873+00:00", "trade", 8.16, 43.0]
["2026-08-28T19:58:03.860434+00:00", "trade", 8.16, 2000.0]
["2026-08-28T19:58:03.860436+00:00", "quote", 8.16, 8.16]
["2026-08-28T19:58:03.860792+00:00", "quote", 8.16, 8.16]
["2026-08-28T19:58:03.953948+00:00", "trade", 8.16, 60.0]
["2026-08-28T19:58:04.086875+00:00", "quote", 8.16, 8.16]
["2026-08-28T19:58:04.086879+00:00", "trade", 8.16, 338.0]
["2026-08-28T19:58:04.086880+00:00", "quote", 8.16, 8.16]
["2026-08-28T19:58:04.086882+00:00", "trade", 8.16, 162.0]
["2026-08-28T19:58:04.086935+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:04.086940+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:04.086993+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:58:04.086996+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:04.086996+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:04.087026+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:04.087041+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:04.087216+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:04.087279+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:58:04.087315+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:58:04.087881+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:58:04.089483+00:00", "trade", 8.165, 2500.0]
["2026-08-28T19:58:04.090831+00:00", "trade", 8.165, 3500.0]
["2026-08-28T19:58:04.112812+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:04.113779+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:04.193745+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:04.318827+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:04.429933+00:00", "trade", 8.1608, 200.0]
["2026-08-28T19:58:04.855921+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:04.857214+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:05.203523+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:05.475405+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:06.071154+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:06.444131+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:06.449023+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:06.454912+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:06.459904+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:06.842029+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:06.842089+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:06.842149+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:06.842204+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:07.073620+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:07.073936+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:07.376605+00:00", "trade", 8.165, 900.0]
["2026-08-28T19:58:07.376651+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:07.405059+00:00", "trade", 8.1601, 147.0]
["2026-08-28T19:58:07.930906+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:07.994726+00:00", "trade", 8.165, 300.0]
["2026-08-28T19:58:08.211876+00:00", "trade", 8.165, 200.0]
["2026-08-28T19:58:08.337497+00:00", "trade", 8.1627, 200.0]
["2026-08-28T19:58:08.850685+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:09.883862+00:00", "trade", 8.156, 600.0]
["2026-08-28T19:58:09.910829+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:09.910949+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:10.012811+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:10.073531+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:10.082267+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:10.083274+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:10.083780+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:10.085580+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:10.631579+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:11.011429+00:00", "trade", 8.165, 35.0]
["2026-08-28T19:58:11.012762+00:00", "trade", 8.165, 36.0]
["2026-08-28T19:58:11.084103+00:00", "trade", 8.1601, 151.0]
["2026-08-28T19:58:11.410899+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:11.780098+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:58:12.310857+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:12.355674+00:00", "trade", 8.1625, 3.0]
["2026-08-28T19:58:12.704673+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:58:12.957894+00:00", "trade", 8.1627, 900.0]
["2026-08-28T19:58:13.032354+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:13.037932+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:13.047335+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:13.057258+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:13.057263+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:13.155382+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:13.165987+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:13.257019+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:13.359563+00:00", "trade", 8.1699, 1.0]
["2026-08-28T19:58:13.390802+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:14.984204+00:00", "trade", 8.165, 700.0]
["2026-08-28T19:58:14.985239+00:00", "trade", 8.165, 7.0]
["2026-08-28T19:58:15.061705+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:58:15.065027+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:58:15.065298+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:58:15.068432+00:00", "trade", 8.165, 309.0]
["2026-08-28T19:58:15.095640+00:00", "trade", 8.1601, 164.0]
["2026-08-28T19:58:15.104638+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:58:15.596508+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:15.737160+00:00", "trade", 8.1609, 1000.0]
["2026-08-28T19:58:16.282466+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:16.285342+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:16.574962+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:16.710825+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:17.491025+00:00", "trade", 8.165, 900.0]
["2026-08-28T19:58:17.491082+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:17.538511+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:58:17.538578+00:00", "trade", 8.165, 1.0]
["2026-08-28T19:58:17.570887+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:17.571271+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:58:17.759661+00:00", "trade", 8.1562, 200.0]
["2026-08-28T19:58:18.095407+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:58:18.110863+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:18.111018+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:19.093005+00:00", "trade", 8.165, 65.0]
["2026-08-28T19:58:19.309174+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:58:19.311860+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:58:19.314765+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:58:19.344608+00:00", "trade", 8.1601, 74.0]
["2026-08-28T19:58:19.437932+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:19.444167+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:19.444482+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:19.449138+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:19.455148+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:19.460210+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:19.796629+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:58:20.348132+00:00", "trade", 8.1624, 85.0]
["2026-08-28T19:58:20.350058+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:20.366702+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:58:20.366888+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:58:20.367093+00:00", "trade", 8.165, 9.0]
["2026-08-28T19:58:20.367093+00:00", "trade", 8.165, 91.0]
["2026-08-28T19:58:20.367183+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:58:20.367198+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:58:20.367282+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:58:20.367484+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:20.367486+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:58:20.367494+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:20.367511+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:58:20.367580+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:20.367765+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:20.367800+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:20.367814+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:58:20.369765+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:20.377198+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:20.390740+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:20.391697+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:20.670632+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:58:21.212576+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:21.213283+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:21.216991+00:00", "trade", 8.165, 57.0]
["2026-08-28T19:58:21.217000+00:00", "trade", 8.165, 6.0]
["2026-08-28T19:58:21.218054+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:21.247823+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:58:21.516937+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:58:21.557717+00:00", "trade", 8.1617, 400.0]
["2026-08-28T19:58:21.590932+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:22.301358+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:22.544158+00:00", "trade", 8.1625, 2.0]
["2026-08-28T19:58:22.641752+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:58:23.183341+00:00", "trade", 8.16, 450.0]
["2026-08-28T19:58:23.183342+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:23.183876+00:00", "trade", 8.165, 10.0]
["2026-08-28T19:58:23.184063+00:00", "trade", 8.16, 700.0]
["2026-08-28T19:58:23.184063+00:00", "trade", 8.16, 50.0]
["2026-08-28T19:58:23.184297+00:00", "trade", 8.165, 14.0]
["2026-08-28T19:58:23.184502+00:00", "trade", 8.16, 10.0]
["2026-08-28T19:58:23.184673+00:00", "trade", 8.165, 190.0]
["2026-08-28T19:58:23.185076+00:00", "trade", 8.165, 2.0]
["2026-08-28T19:58:23.185801+00:00", "trade", 8.165, 1.0]
["2026-08-28T19:58:23.301165+00:00", "trade", 8.17, 11.0]
["2026-08-28T19:58:23.301974+00:00", "trade", 8.1601, 99.0]
["2026-08-28T19:58:23.526865+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:23.673186+00:00", "trade", 8.17, 5.0]
["2026-08-28T19:58:23.674260+00:00", "trade", 8.16, 2.0]
["2026-08-28T19:58:23.781641+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:23.781702+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:23.782829+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:23.784634+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:23.785751+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:24.707474+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:58:24.709889+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:58:24.711805+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:58:24.789927+00:00", "trade", 8.1601, 61.0]
["2026-08-28T19:58:24.791074+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:24.804040+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:25.018751+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:25.306623+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:58:25.310467+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:58:25.313462+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:58:25.315909+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:58:26.362121+00:00", "trade", 8.165, 29.0]
["2026-08-28T19:58:26.630513+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:26.630578+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:27.021904+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:27.023443+00:00", "trade", 8.165, 4.0]
["2026-08-28T19:58:27.023488+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:27.025187+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:27.026444+00:00", "trade", 8.165, 1.0]
["2026-08-28T19:58:27.028724+00:00", "trade", 8.165, 1.0]
["2026-08-28T19:58:27.029683+00:00", "trade", 8.165, 1.0]
["2026-08-28T19:58:27.032065+00:00", "trade", 8.165, 2.0]
["2026-08-28T19:58:27.079169+00:00", "trade", 8.165, 9.0]
["2026-08-28T19:58:27.079250+00:00", "trade", 8.165, 86.0]
["2026-08-28T19:58:27.442650+00:00", "trade", 8.165, 6.0]
["2026-08-28T19:58:27.606504+00:00", "trade", 8.165, 9.0]
["2026-08-28T19:58:27.630892+00:00", "trade", 8.165, 900.0]
["2026-08-28T19:58:27.870895+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:28.899035+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:58:29.568902+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:29.570431+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:29.571303+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:30.012834+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:30.017235+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:30.017265+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:30.017265+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:30.017270+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:30.017270+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:30.151820+00:00", "trade", 8.165, 5.0]
["2026-08-28T19:58:30.151935+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:30.192226+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:30.255245+00:00", "trade", 8.1601, 130.0]
["2026-08-28T19:58:30.318889+00:00", "trade", 8.162, 100.0]
["2026-08-28T19:58:30.340739+00:00", "trade", 8.1626, 1900.0]
["2026-08-28T19:58:30.480106+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:30.480126+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:30.481685+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:30.584535+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:30.584931+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:30.586374+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:30.586425+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:30.935009+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:30.985174+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:30.985176+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:58:30.985179+00:00", "trade", 8.16, 1600.0]
["2026-08-28T19:58:30.985179+00:00", "trade", 8.16, 1000.0]
["2026-08-28T19:58:30.985182+00:00", "trade", 8.16, 599.0]
["2026-08-28T19:58:30.985234+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:30.985279+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:30.985279+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:30.985294+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:30.985304+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:30.985309+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:30.985396+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:58:30.985398+00:00", "trade", 8.16, 1300.0]
["2026-08-28T19:58:30.985401+00:00", "trade", 8.16, 1500.0]
["2026-08-28T19:58:30.985437+00:00", "trade", 8.16, 25.0]
["2026-08-28T19:58:30.985569+00:00", "trade", 8.16, 16.0]
["2026-08-28T19:58:30.985648+00:00", "trade", 8.16, 150.0]
["2026-08-28T19:58:30.985770+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:30.985981+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:30.986114+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:58:30.986568+00:00", "trade", 8.165, 5.0]
["2026-08-28T19:58:30.986637+00:00", "trade", 8.165, 51.0]
["2026-08-28T19:58:30.986685+00:00", "trade", 8.165, 49.0]
["2026-08-28T19:58:30.987850+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:30.987860+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:30.987942+00:00", "trade", 8.165, 260.0]
["2026-08-28T19:58:30.988159+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:58:30.988162+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:58:30.988632+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:30.989715+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:30.989978+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:58:30.990476+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:31.776016+00:00", "trade", 8.165, 2.0]
["2026-08-28T19:58:31.776472+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:31.776473+00:00", "trade", 8.16, 2600.0]
["2026-08-28T19:58:31.776473+00:00", "trade", 8.16, 391.0]
["2026-08-28T19:58:31.776521+00:00", "trade", 8.16, 1.0]
["2026-08-28T19:58:31.776548+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:31.776553+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:31.776688+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:31.776688+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:31.776708+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:31.776741+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:58:31.776741+00:00", "trade", 8.16, 600.0]
["2026-08-28T19:58:31.776744+00:00", "trade", 8.16, 1300.0]
["2026-08-28T19:58:31.776780+00:00", "trade", 8.16, 200.0]
["2026-08-28T19:58:31.776948+00:00", "trade", 8.16, 200.0]
["2026-08-28T19:58:31.777234+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:31.777282+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:58:31.777366+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:58:31.777454+00:00", "trade", 8.16, 1406.0]
["2026-08-28T19:58:31.777835+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:58:31.781124+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:31.783118+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:31.783449+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:31.783454+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:31.783469+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:31.783537+00:00", "trade", 8.16, 900.0]
["2026-08-28T19:58:31.783537+00:00", "trade", 8.16, 1200.0]
["2026-08-28T19:58:31.784757+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:31.785509+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:31.795575+00:00", "trade", 8.1601, 63.0]
["2026-08-28T19:58:31.885542+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:31.985249+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:32.199655+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:32.784482+00:00", "trade", 8.165, 10.0]
["2026-08-28T19:58:33.005839+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:33.358873+00:00", "trade", 8.1614, 4.0]
["2026-08-28T19:58:33.775936+00:00", "trade", 8.16, 1.0]
["2026-08-28T19:58:33.880134+00:00", "trade", 8.165, 700.0]
["2026-08-28T19:58:33.880751+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:33.881408+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:33.883583+00:00", "trade", 8.16, 150.0]
["2026-08-28T19:58:33.884064+00:00", "trade", 8.16, 636.0]
["2026-08-28T19:58:33.884335+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:33.884345+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:33.884416+00:00", "trade", 8.16, 200.0]
["2026-08-28T19:58:33.884981+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:33.887532+00:00", "trade", 8.16, 108.0]
["2026-08-28T19:58:33.887532+00:00", "trade", 8.16, 1000.0]
["2026-08-28T19:58:33.887532+00:00", "trade", 8.16, 1250.0]
["2026-08-28T19:58:33.887532+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:33.887588+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:33.887698+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:33.887713+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:33.887728+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:33.887772+00:00", "trade", 8.16, 1100.0]
["2026-08-28T19:58:33.887772+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:58:33.887775+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:58:33.887778+00:00", "trade", 8.16, 1406.0]
["2026-08-28T19:58:33.887796+00:00", "trade", 8.16, 451.0]
["2026-08-28T19:58:33.887838+00:00", "trade", 8.16, 1500.0]
["2026-08-28T19:58:33.888346+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:58:33.888427+00:00", "trade", 8.16, 1506.0]
["2026-08-28T19:58:33.888716+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:58:33.904290+00:00", "trade", 8.165, 6.0]
["2026-08-28T19:58:33.918326+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:33.932281+00:00", "trade", 8.165, 1562.0]
["2026-08-28T19:58:33.984145+00:00", "trade", 8.16, 8.0]
["2026-08-28T19:58:33.984178+00:00", "trade", 8.16, 81.0]
["2026-08-28T19:58:34.118403+00:00", "trade", 8.1618, 1200.0]
["2026-08-28T19:58:34.546135+00:00", "trade", 8.165, 15.0]
["2026-08-28T19:58:34.707674+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:58:34.707677+00:00", "trade", 8.16, 1322.0]
["2026-08-28T19:58:34.887583+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:35.001518+00:00", "trade", 8.16, 64.0]
["2026-08-28T19:58:35.001545+00:00", "trade", 8.16, 36.0]
["2026-08-28T19:58:35.095017+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:35.405753+00:00", "trade", 8.16, 162.0]
["2026-08-28T19:58:35.405756+00:00", "trade", 8.16, 321.0]
["2026-08-28T19:58:35.405758+00:00", "trade", 8.16, 5.0]
["2026-08-28T19:58:35.405761+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:35.405762+00:00", "trade", 8.16, 2.0]
["2026-08-28T19:58:35.405764+00:00", "trade", 8.16, 300.0]
["2026-08-28T19:58:35.405764+00:00", "trade", 8.16, 658.0]
["2026-08-28T19:58:35.405771+00:00", "trade", 8.16, 2.0]
["2026-08-28T19:58:35.405771+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:58:35.405773+00:00", "trade", 8.16, 4.0]
["2026-08-28T19:58:35.405776+00:00", "trade", 8.16, 45.0]
["2026-08-28T19:58:35.405776+00:00", "trade", 8.16, 15.0]
["2026-08-28T19:58:35.405780+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:58:35.405780+00:00", "trade", 8.16, 5.0]
["2026-08-28T19:58:35.405782+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:58:35.405782+00:00", "trade", 8.16, 232.0]
["2026-08-28T19:58:35.405842+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:35.405857+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:35.405954+00:00", "trade", 8.16, 184.0]
["2026-08-28T19:58:35.405957+00:00", "trade", 8.16, 451.0]
["2026-08-28T19:58:35.405960+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:58:35.405967+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:35.406155+00:00", "trade", 8.16, 2968.0]
["2026-08-28T19:58:35.406155+00:00", "trade", 8.16, 500.0]
["2026-08-28T19:58:35.406158+00:00", "trade", 8.16, 99.0]
["2026-08-28T19:58:35.406158+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:35.406164+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:58:35.406164+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:58:35.406164+00:00", "trade", 8.16, 200.0]
["2026-08-28T19:58:35.406164+00:00", "trade", 8.16, 300.0]
["2026-08-28T19:58:35.406168+00:00", "trade", 8.16, 1200.0]
["2026-08-28T19:58:35.406168+00:00", "trade", 8.16, 173.0]
["2026-08-28T19:58:35.406170+00:00", "trade", 8.16, 10.0]
["2026-08-28T19:58:35.406173+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:58:35.406173+00:00", "trade", 8.16, 200.0]
["2026-08-28T19:58:35.406177+00:00", "trade", 8.16, 1600.0]
["2026-08-28T19:58:35.406177+00:00", "trade", 8.16, 400.0]
["2026-08-28T19:58:35.406178+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:35.406178+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:35.406179+00:00", "trade", 8.16, 400.0]
["2026-08-28T19:58:35.406179+00:00", "trade", 8.16, 120.0]
["2026-08-28T19:58:35.406182+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:35.406183+00:00", "trade", 8.16, 727.0]
["2026-08-28T19:58:35.406183+00:00", "trade", 8.16, 73.0]
["2026-08-28T19:58:35.406183+00:00", "trade", 8.16, 600.0]
["2026-08-28T19:58:35.406183+00:00", "trade", 8.16, 102.0]
["2026-08-28T19:58:35.406188+00:00", "trade", 8.16, 800.0]
["2026-08-28T19:58:35.406238+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:58:35.406297+00:00", "trade", 8.16, 61.0]
["2026-08-28T19:58:35.406342+00:00", "trade", 8.16, 392.0]
["2026-08-28T19:58:35.406363+00:00", "trade", 8.16, 380.0]
["2026-08-28T19:58:35.406383+00:00", "quote", 8.16, 8.16]
["2026-08-28T19:58:35.406419+00:00", "quote", 8.16, 8.16]
["2026-08-28T19:58:35.406423+00:00", "quote", 8.16, 8.16]
["2026-08-28T19:58:35.406429+00:00", "trade", 8.16, 61.0]
["2026-08-28T19:58:35.406458+00:00", "quote", 8.16, 8.16]
["2026-08-28T19:58:35.406495+00:00", "trade", 8.16, 894.0]
["2026-08-28T19:58:35.406498+00:00", "quote", 8.16, 8.16]
["2026-08-28T19:58:35.406503+00:00", "quote", 8.16, 8.16]
["2026-08-28T19:58:35.406528+00:00", "quote", 8.16, 8.16]
["2026-08-28T19:58:35.406553+00:00", "quote", 8.16, 8.16]
["2026-08-28T19:58:35.406563+00:00", "quote", 8.16, 8.16]
["2026-08-28T19:58:35.406582+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:58:35.406584+00:00", "quote", 8.16, 8.16]
["2026-08-28T19:58:35.406588+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:58:35.406657+00:00", "trade", 8.16, 1.0]
["2026-08-28T19:58:35.406714+00:00", "quote", 8.16, 8.16]
["2026-08-28T19:58:35.406727+00:00", "trade", 8.16, 200.0]
["2026-08-28T19:58:35.406739+00:00", "quote", 8.16, 8.16]
["2026-08-28T19:58:35.406748+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:58:35.406754+00:00", "trade", 8.16, 400.0]
["2026-08-28T19:58:35.406763+00:00", "trade", 8.16, 594.0]
["2026-08-28T19:58:35.406766+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:58:35.406772+00:00", "trade", 8.16, 200.0]
["2026-08-28T19:58:35.406772+00:00", "trade", 8.16, 200.0]
["2026-08-28T19:58:35.406784+00:00", "quote", 8.16, 8.16]
["2026-08-28T19:58:35.406811+00:00", "trade", 8.16, 800.0]
["2026-08-28T19:58:35.406899+00:00", "quote", 8.16, 8.16]
["2026-08-28T19:58:35.406901+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:58:35.406934+00:00", "quote", 8.16, 8.16]
["2026-08-28T19:58:35.406944+00:00", "quote", 8.16, 8.16]
["2026-08-28T19:58:35.406984+00:00", "quote", 8.16, 8.16]
["2026-08-28T19:58:35.407050+00:00", "quote", 8.16, 8.16]
["2026-08-28T19:58:35.407050+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:58:35.407051+00:00", "trade", 8.16, 223.0]
["2026-08-28T19:58:35.407055+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:58:35.407060+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:58:35.407080+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:58:35.407220+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:58:35.407255+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:58:35.407343+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:58:35.407405+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:58:35.407410+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:58:35.408083+00:00", "trade", 8.16, 665.0]
["2026-08-28T19:58:35.408222+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:58:35.408618+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:58:35.408709+00:00", "trade", 8.16, 400.0]
["2026-08-28T19:58:35.410753+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:58:35.412160+00:00", "trade", 8.16, 85.0]
["2026-08-28T19:58:35.413309+00:00", "trade", 8.16, 85.0]
["2026-08-28T19:58:35.413378+00:00", "trade", 8.16, 13.0]
["2026-08-28T19:58:35.413589+00:00", "trade", 8.155, 400.0]
["2026-08-28T19:58:35.414347+00:00", "trade", 8.155, 400.0]
["2026-08-28T19:58:35.414392+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:58:35.415104+00:00", "trade", 8.155, 400.0]
["2026-08-28T19:58:35.415162+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:58:35.417274+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:58:35.419254+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:58:35.419314+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:58:35.419890+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:58:35.446412+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:58:35.447648+00:00", "trade", 8.155, 150.0]
["2026-08-28T19:58:35.447940+00:00", "trade", 8.155, 220.0]
["2026-08-28T19:58:35.464984+00:00", "trade", 8.1501, 62.0]
["2026-08-28T19:58:35.500592+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:58:35.500649+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:58:35.502086+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:58:35.502146+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:58:35.506581+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:58:35.508376+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:58:35.508421+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:58:35.516362+00:00", "trade", 8.16, 400.0]
["2026-08-28T19:58:35.516921+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:58:35.517332+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:58:35.517668+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:58:35.518124+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:58:35.519507+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:58:35.521643+00:00", "trade", 8.16, 200.0]
["2026-08-28T19:58:35.604983+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:58:35.609704+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:58:35.610104+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:58:35.610308+00:00", "trade", 8.155, 200.0]
["2026-08-28T19:58:35.610726+00:00", "trade", 8.155, 696.0]
["2026-08-28T19:58:35.613036+00:00", "trade", 8.155, 101.0]
["2026-08-28T19:58:35.613093+00:00", "trade", 8.155, 301.0]
["2026-08-28T19:58:35.781300+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:58:35.782649+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:58:35.886395+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:58:35.901569+00:00", "trade", 8.1624, 3.0]
["2026-08-28T19:58:36.114539+00:00", "trade", 8.155, 654.0]
["2026-08-28T19:58:36.459981+00:00", "trade", 8.16, 200.0]
["2026-08-28T19:58:36.664321+00:00", "trade", 8.16, 200.0]
["2026-08-28T19:58:37.062254+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:58:37.270846+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:58:37.736436+00:00", "trade", 8.16, 10.0]
["2026-08-28T19:58:37.736436+00:00", "trade", 8.16, 190.0]
["2026-08-28T19:58:38.045066+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:58:38.230916+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:58:38.439954+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:58:38.665298+00:00", "trade", 8.16, 7.0]
["2026-08-28T19:58:39.169821+00:00", "trade", 8.155, 11.0]
["2026-08-28T19:58:39.171632+00:00", "trade", 8.155, 57.0]
["2026-08-28T19:58:39.296959+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:58:39.297996+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:58:39.552004+00:00", "trade", 8.155, 700.0]
["2026-08-28T19:58:39.552004+00:00", "trade", 8.155, 1200.0]
["2026-08-28T19:58:39.552103+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:58:39.554552+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:58:39.636592+00:00", "trade", 8.1501, 171.0]
["2026-08-28T19:58:39.912045+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:58:39.958895+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:58:39.958915+00:00", "trade", 8.15, 600.0]
["2026-08-28T19:58:39.958943+00:00", "trade", 8.155, 600.0]
["2026-08-28T19:58:39.958943+00:00", "trade", 8.15, 1000.0]
["2026-08-28T19:58:39.958948+00:00", "trade", 8.15, 700.0]
["2026-08-28T19:58:39.958948+00:00", "trade", 8.15, 500.0]
["2026-08-28T19:58:39.958951+00:00", "trade", 8.155, 500.0]
["2026-08-28T19:58:39.958951+00:00", "trade", 8.15, 600.0]
["2026-08-28T19:58:39.958954+00:00", "trade", 8.15, 2000.0]
["2026-08-28T19:58:39.958958+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:58:39.958958+00:00", "trade", 8.15, 400.0]
["2026-08-28T19:58:39.958963+00:00", "trade", 8.15, 1200.0]
["2026-08-28T19:58:39.958963+00:00", "trade", 8.15, 1000.0]
["2026-08-28T19:58:39.958963+00:00", "trade", 8.15, 183.0]
["2026-08-28T19:58:39.958963+00:00", "trade", 8.15, 2800.0]
["2026-08-28T19:58:39.958967+00:00", "trade", 8.15, 200.0]
["2026-08-28T19:58:39.958967+00:00", "trade", 8.15, 1500.0]
["2026-08-28T19:58:39.958972+00:00", "trade", 8.15, 2300.0]
["2026-08-28T19:58:39.958972+00:00", "trade", 8.15, 100.0]
["2026-08-28T19:58:39.958972+00:00", "trade", 8.15, 200.0]
["2026-08-28T19:58:39.958972+00:00", "trade", 8.15, 401.0]
["2026-08-28T19:58:39.958976+00:00", "trade", 8.15, 40.0]
["2026-08-28T19:58:39.958976+00:00", "trade", 8.15, 2800.0]
["2026-08-28T19:58:39.958976+00:00", "trade", 8.15, 100.0]
["2026-08-28T19:58:39.958978+00:00", "trade", 8.15, 200.0]
["2026-08-28T19:58:39.958978+00:00", "trade", 8.15, 300.0]
["2026-08-28T19:58:39.958981+00:00", "trade", 8.15, 800.0]
["2026-08-28T19:58:39.958981+00:00", "trade", 8.155, 211.0]
["2026-08-28T19:58:39.958984+00:00", "trade", 8.15, 1000.0]
["2026-08-28T19:58:39.959011+00:00", "trade", 8.15, 500.0]
["2026-08-28T19:58:39.959011+00:00", "trade", 8.155, 289.0]
["2026-08-28T19:58:39.959014+00:00", "trade", 8.15, 600.0]
["2026-08-28T19:58:39.959014+00:00", "trade", 8.15, 2000.0]
["2026-08-28T19:58:39.959020+00:00", "trade", 8.15, 200.0]
["2026-08-28T19:58:39.959020+00:00", "trade", 8.15, 600.0]
["2026-08-28T19:58:39.959020+00:00", "trade", 8.15, 100.0]
["2026-08-28T19:58:39.959024+00:00", "trade", 8.15, 1000.0]
["2026-08-28T19:58:39.959029+00:00", "trade", 8.15, 1500.0]
["2026-08-28T19:58:39.959029+00:00", "trade", 8.15, 2800.0]
["2026-08-28T19:58:39.959029+00:00", "trade", 8.15, 200.0]
["2026-08-28T19:58:39.959029+00:00", "trade", 8.15, 500.0]
["2026-08-28T19:58:39.959032+00:00", "trade", 8.15, 1400.0]
["2026-08-28T19:58:39.959032+00:00", "trade", 8.15, 2800.0]
["2026-08-28T19:58:39.959035+00:00", "trade", 8.15, 700.0]
["2026-08-28T19:58:39.959040+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:58:39.959040+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:58:39.959044+00:00", "trade", 8.15, 200.0]
["2026-08-28T19:58:39.959045+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:58:39.959113+00:00", "trade", 8.155, 500.0]
["2026-08-28T19:58:39.959116+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:58:39.959119+00:00", "trade", 8.15, 1000.0]
["2026-08-28T19:58:39.959122+00:00", "trade", 8.15, 1225.0]
["2026-08-28T19:58:39.959126+00:00", "trade", 8.15, 50.0]
["2026-08-28T19:58:39.959126+00:00", "trade", 8.15, 5.0]
["2026-08-28T19:58:39.959131+00:00", "trade", 8.15, 6000.0]
["2026-08-28T19:58:39.959131+00:00", "trade", 8.15, 100.0]
["2026-08-28T19:58:39.959135+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:58:39.959137+00:00", "trade", 8.15, 2000.0]
["2026-08-28T19:58:39.959137+00:00", "trade", 8.15, 5.0]
["2026-08-28T19:58:39.959145+00:00", "trade", 8.15, 100.0]
["2026-08-28T19:58:39.959145+00:00", "trade", 8.15, 100.0]
["2026-08-28T19:58:39.959149+00:00", "trade", 8.15, 100.0]
["2026-08-28T19:58:39.959149+00:00", "trade", 8.15, 100.0]
["2026-08-28T19:58:39.959149+00:00", "trade", 8.15, 2100.0]
["2026-08-28T19:58:39.959153+00:00", "trade", 8.15, 800.0]
["2026-08-28T19:58:39.959153+00:00", "trade", 8.15, 2000.0]
["2026-08-28T19:58:39.959159+00:00", "trade", 8.15, 800.0]
["2026-08-28T19:58:39.959159+00:00", "trade", 8.15, 3000.0]
["2026-08-28T19:58:39.959159+00:00", "trade", 8.15, 300.0]
["2026-08-28T19:58:39.959163+00:00", "trade", 8.15, 100.0]
["2026-08-28T19:58:39.959163+00:00", "trade", 8.15, 700.0]
["2026-08-28T19:58:39.959164+00:00", "trade", 8.15, 8200.0]
["2026-08-28T19:58:39.959168+00:00", "trade", 8.15, 309.0]
["2026-08-28T19:58:39.959168+00:00", "trade", 8.15, 2800.0]
["2026-08-28T19:58:39.959171+00:00", "trade", 8.15, 1000.0]
["2026-08-28T19:58:39.959171+00:00", "trade", 8.15, 200.0]
["2026-08-28T19:58:39.959171+00:00", "trade", 8.15, 200.0]
["2026-08-28T19:58:39.959175+00:00", "trade", 8.15, 100.0]
["2026-08-28T19:58:39.959175+00:00", "trade", 8.15, 2500.0]
["2026-08-28T19:58:39.959175+00:00", "trade", 8.15, 1100.0]
["2026-08-28T19:58:39.959175+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:58:39.959176+00:00", "trade", 8.15, 100.0]
["2026-08-28T19:58:39.959180+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:58:39.959190+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:58:39.959200+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:58:39.959215+00:00", "quote", 8.15, 8.15]
["2026-08-28T19:58:39.959321+00:00", "trade", 8.15, 400.0]
["2026-08-28T19:58:39.959321+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:58:39.959336+00:00", "trade", 8.15, 100.0]
["2026-08-28T19:58:39.959339+00:00", "trade", 8.15, 300.0]
["2026-08-28T19:58:39.959341+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:58:39.959342+00:00", "trade", 8.15, 100.0]
["2026-08-28T19:58:39.959371+00:00", "quote", 8.15, 8.15]
["2026-08-28T19:58:39.959387+00:00", "trade", 8.15, 100.0]
["2026-08-28T19:58:39.959390+00:00", "trade", 8.15, 100.0]
["2026-08-28T19:58:39.959391+00:00", "quote", 8.15, 8.15]
["2026-08-28T19:58:39.959396+00:00", "trade", 8.15, 100.0]
["2026-08-28T19:58:39.959396+00:00", "trade", 8.15, 1300.0]
["2026-08-28T19:58:39.959399+00:00", "trade", 8.15, 5400.0]
["2026-08-28T19:58:39.959399+00:00", "trade", 8.15, 7600.0]
["2026-08-28T19:58:39.959401+00:00", "quote", 8.15, 8.15]
["2026-08-28T19:58:39.959402+00:00", "trade", 8.15, 120.0]
["2026-08-28T19:58:39.959420+00:00", "trade", 8.15, 177.0]
["2026-08-28T19:58:39.959436+00:00", "quote", 8.15, 8.15]
["2026-08-28T19:58:39.959456+00:00", "trade", 8.15, 200.0]
["2026-08-28T19:58:39.959483+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:58:39.959556+00:00", "quote", 8.15, 8.15]
["2026-08-28T19:58:39.959558+00:00", "trade", 8.15, 207.0]
["2026-08-28T19:58:39.959567+00:00", "trade", 8.15, 100.0]
["2026-08-28T19:58:39.959588+00:00", "trade", 8.15, 15.0]
["2026-08-28T19:58:39.959609+00:00", "trade", 8.15, 300.0]
["2026-08-28T19:58:39.959609+00:00", "trade", 8.15, 100.0]
["2026-08-28T19:58:39.959609+00:00", "trade", 8.15, 100.0]
["2026-08-28T19:58:39.959627+00:00", "trade", 8.15, 942.0]
["2026-08-28T19:58:39.959627+00:00", "trade", 8.15, 300.0]
["2026-08-28T19:58:39.959645+00:00", "trade", 8.15, 100.0]
["2026-08-28T19:58:39.959670+00:00", "trade", 8.15, 800.0]
["2026-08-28T19:58:39.959685+00:00", "trade", 8.15, 300.0]
["2026-08-28T19:58:39.959686+00:00", "quote", 8.15, 8.15]
["2026-08-28T19:58:39.959686+00:00", "quote", 8.15, 8.15]
["2026-08-28T19:58:39.959687+00:00", "trade", 8.15, 100.0]
["2026-08-28T19:58:39.959687+00:00", "trade", 8.15, 200.0]
["2026-08-28T19:58:39.959727+00:00", "trade", 8.15, 200.0]
["2026-08-28T19:58:39.959733+00:00", "trade", 8.15, 379.0]
["2026-08-28T19:58:39.959742+00:00", "trade", 8.15, 15.0]
["2026-08-28T19:58:39.959751+00:00", "trade", 8.15, 21.0]
["2026-08-28T19:58:39.959784+00:00", "trade", 8.15, 200.0]
["2026-08-28T19:58:39.959793+00:00", "trade", 8.15, 300.0]
["2026-08-28T19:58:39.959817+00:00", "trade", 8.15, 553.0]
["2026-08-28T19:58:39.959844+00:00", "trade", 8.15, 43.0]
["2026-08-28T19:58:39.959853+00:00", "trade", 8.15, 96.0]
["2026-08-28T19:58:39.959862+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:58:39.959904+00:00", "trade", 8.15, 400.0]
["2026-08-28T19:58:39.959910+00:00", "trade", 8.15, 4.0]
["2026-08-28T19:58:39.959988+00:00", "trade", 8.15, 400.0]
["2026-08-28T19:58:39.960198+00:00", "quote", 8.15, 8.15]
["2026-08-28T19:58:39.960318+00:00", "quote", 8.15, 8.15]
["2026-08-28T19:58:39.960328+00:00", "quote", 8.15, 8.15]
["2026-08-28T19:58:39.960333+00:00", "quote", 8.15, 8.15]
["2026-08-28T19:58:39.960614+00:00", "trade", 8.15, 177.0]
["2026-08-28T19:58:39.960629+00:00", "quote", 8.15, 8.15]
["2026-08-28T19:58:39.960734+00:00", "quote", 8.15, 8.15]
["2026-08-28T19:58:39.960972+00:00", "trade", 8.15, 762.0]
["2026-08-28T19:58:39.961902+00:00", "quote", 8.15, 8.15]
["2026-08-28T19:58:39.962451+00:00", "trade", 8.15, 509.0]
["2026-08-28T19:58:39.963345+00:00", "quote", 8.15, 8.15]
["2026-08-28T19:58:39.963606+00:00", "quote", 8.15, 8.15]
["2026-08-28T19:58:39.964162+00:00", "trade", 8.15, 305.0]
["2026-08-28T19:58:39.964197+00:00", "quote", 8.15, 8.15]
["2026-08-28T19:58:39.964198+00:00", "trade", 8.15, 21.0]
["2026-08-28T19:58:39.964198+00:00", "trade", 8.15, 4.0]
["2026-08-28T19:58:39.964201+00:00", "trade", 8.15, 200.0]
["2026-08-28T19:58:39.964202+00:00", "quote", 8.15, 8.15]
["2026-08-28T19:58:39.964205+00:00", "trade", 8.15, 879.0]
["2026-08-28T19:58:39.964205+00:00", "trade", 8.15, 96.0]
["2026-08-28T19:58:39.964207+00:00", "trade", 8.15, 800.0]
["2026-08-28T19:58:39.964219+00:00", "trade", 8.15, 63.0]
["2026-08-28T19:58:39.964223+00:00", "trade", 8.15, 300.0]
["2026-08-28T19:58:39.964223+00:00", "quote", 8.15, 8.15]
["2026-08-28T19:58:39.964225+00:00", "trade", 8.15, 553.0]
["2026-08-28T19:58:39.964227+00:00", "quote", 8.15, 8.15]
["2026-08-28T19:58:39.964258+00:00", "trade", 8.15, 384.0]
["2026-08-28T19:58:39.966692+00:00", "trade", 8.15, 100.0]
["2026-08-28T19:58:39.966692+00:00", "trade", 8.15, 100.0]
["2026-08-28T19:58:39.966694+00:00", "trade", 8.15, 57.0]
["2026-08-28T19:58:39.975743+00:00", "trade", 8.15, 54.0]
["2026-08-28T19:58:40.011648+00:00", "trade", 8.15, 100.0]
["2026-08-28T19:58:40.012394+00:00", "trade", 8.15, 140.0]
["2026-08-28T19:58:40.020862+00:00", "trade", 8.15, 300.0]
["2026-08-28T19:58:40.020862+00:00", "quote", 8.15, 8.15]
["2026-08-28T19:58:40.020907+00:00", "quote", 8.15, 8.15]
["2026-08-28T19:58:40.036205+00:00", "trade", 8.15, 140.0]
["2026-08-28T19:58:40.059618+00:00", "trade", 8.15, 35.0]
["2026-08-28T19:58:40.078605+00:00", "trade", 8.15, 1100.0]
["2026-08-28T19:58:40.189837+00:00", "trade", 8.15, 343.0]
["2026-08-28T19:58:40.189846+00:00", "trade", 8.15, 73.0]
["2026-08-28T19:58:40.238800+00:00", "trade", 8.15, 400.0]
["2026-08-28T19:58:40.281844+00:00", "trade", 8.15, 658.0]
["2026-08-28T19:58:40.289437+00:00", "trade", 8.15, 300.0]
["2026-08-28T19:58:40.289437+00:00", "trade", 8.15, 100.0]
["2026-08-28T19:58:40.289437+00:00", "trade", 8.15, 200.0]
["2026-08-28T19:58:40.289437+00:00", "trade", 8.15, 100.0]
["2026-08-28T19:58:40.289437+00:00", "trade", 8.15, 379.0]
["2026-08-28T19:58:40.289437+00:00", "trade", 8.15, 205.0]
["2026-08-28T19:58:40.289441+00:00", "quote", 8.15, 8.15]
["2026-08-28T19:58:40.289441+00:00", "quote", 8.15, 8.15]
["2026-08-28T19:58:40.289441+00:00", "quote", 8.15, 8.15]
["2026-08-28T19:58:40.289441+00:00", "quote", 8.15, 8.15]
["2026-08-28T19:58:40.289441+00:00", "quote", 8.15, 8.15]
["2026-08-28T19:58:40.289441+00:00", "quote", 8.15, 8.15]
["2026-08-28T19:58:40.333976+00:00", "trade", 8.15, 200.0]
["2026-08-28T19:58:40.365591+00:00", "trade", 8.15, 131.0]
["2026-08-28T19:58:40.365593+00:00", "quote", 8.15, 8.15]
["2026-08-28T19:58:40.430148+00:00", "trade", 8.15, 200.0]
["2026-08-28T19:58:40.488331+00:00", "trade", 8.15, 100.0]
["2026-08-28T19:58:40.580197+00:00", "trade", 8.15, 100.0]
["2026-08-28T19:58:40.656807+00:00", "trade", 8.1569, 200.0]
["2026-08-28T19:58:40.673376+00:00", "trade", 8.15, 100.0]
["2026-08-28T19:58:40.781979+00:00", "quote", 8.15, 8.15]
["2026-08-28T19:58:40.781980+00:00", "trade", 8.15, 869.0]
["2026-08-28T19:58:40.781983+00:00", "trade", 8.15, 831.0]
["2026-08-28T19:58:40.782299+00:00", "trade", 8.15, 511.0]
["2026-08-28T19:58:40.782301+00:00", "trade", 8.15, 189.0]
["2026-08-28T19:58:40.892785+00:00", "trade", 8.15, 15.0]
["2026-08-28T19:58:40.892785+00:00", "trade", 8.15, 36.0]
["2026-08-28T19:58:40.895067+00:00", "trade", 8.15, 260.0]
["2026-08-28T19:58:40.895118+00:00", "trade", 8.15, 192.0]
["2026-08-28T19:58:40.964162+00:00", "trade", 8.15, 100.0]
["2026-08-28T19:58:40.967851+00:00", "quote", 8.15, 8.15]
["2026-08-28T19:58:41.010644+00:00", "trade", 8.15, 600.0]
["2026-08-28T19:58:41.012588+00:00", "quote", 8.15, 8.15]
["2026-08-28T19:58:41.012641+00:00", "trade", 8.15, 519.0]
["2026-08-28T19:58:41.012644+00:00", "trade", 8.15, 8.0]
["2026-08-28T19:58:41.266183+00:00", "trade", 8.15, 7.0]
["2026-08-28T19:58:41.266427+00:00", "quote", 8.15, 8.15]
["2026-08-28T19:58:41.266427+00:00", "quote", 8.15, 8.15]
["2026-08-28T19:58:41.266432+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:58:41.266439+00:00", "trade", 8.15, 154.0]
["2026-08-28T19:58:41.266462+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:58:41.266492+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:58:41.266562+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:58:41.266623+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:58:41.266628+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:58:41.266678+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:58:41.266698+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:58:41.266713+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:58:41.266763+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:58:41.266806+00:00", "trade", 8.15, 600.0]
["2026-08-28T19:58:41.267003+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:58:41.267019+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:58:41.267164+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:58:41.267236+00:00", "trade", 8.15, 200.0]
["2026-08-28T19:58:41.267861+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:58:41.274281+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:58:41.290700+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:58:41.293020+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:58:41.293060+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:58:41.293080+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:58:41.366545+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:58:41.368280+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:58:41.387696+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:58:41.733143+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:58:41.735960+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:58:41.782801+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:58:41.787382+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:58:41.787387+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:58:41.787534+00:00", "trade", 8.15, 7.0]
["2026-08-28T19:58:41.791146+00:00", "trade", 8.15, 794.0]
["2026-08-28T19:58:41.791352+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:58:41.791639+00:00", "trade", 8.15, 401.0]
["2026-08-28T19:58:41.854387+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:58:42.174288+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:58:42.308753+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:58:42.376695+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:58:42.459271+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:58:42.536731+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:58:42.598508+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:58:42.647289+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:58:42.763745+00:00", "trade", 8.145, 11.0]
["2026-08-28T19:58:42.784471+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:58:42.785388+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:58:42.971774+00:00", "trade", 8.145, 190.0]
["2026-08-28T19:58:42.971856+00:00", "trade", 8.145, 310.0]
["2026-08-28T19:58:42.971922+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:58:43.511140+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:58:43.515441+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:58:43.515506+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:58:43.516515+00:00", "trade", 8.145, 100.0]
["2026-08-28T19:58:43.516578+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:58:43.562263+00:00", "trade", 8.145, 100.0]
["2026-08-28T19:58:43.608622+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:58:43.836459+00:00", "trade", 8.1571, 200.0]
["2026-08-28T19:58:43.837116+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:58:44.435220+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:58:44.918380+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:58:45.630831+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:58:45.751131+00:00", "trade", 8.157, 8.0]
["2026-08-28T19:58:45.937882+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:58:47.040153+00:00", "trade", 8.145, 100.0]
["2026-08-28T19:58:47.043031+00:00", "trade", 8.145, 690.0]
["2026-08-28T19:58:47.610985+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:58:47.619211+00:00", "trade", 8.145, 65.0]
["2026-08-28T19:58:47.710917+00:00", "trade", 8.145, 1065.0]
["2026-08-28T19:58:47.715082+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:58:47.718369+00:00", "trade", 8.145, 35.0]
["2026-08-28T19:58:47.757895+00:00", "trade", 8.1401, 282.0]
["2026-08-28T19:58:48.093335+00:00", "trade", 8.145, 1.0]
["2026-08-28T19:58:48.119029+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:58:48.405631+00:00", "trade", 8.145, 873.0]
["2026-08-28T19:58:48.405676+00:00", "trade", 8.145, 100.0]
["2026-08-28T19:58:48.911761+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:58:48.911791+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:58:48.936119+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:58:48.997891+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:58:49.348916+00:00", "trade", 8.145, 100.0]
["2026-08-28T19:58:49.409766+00:00", "trade", 8.145, 1.0]
["2026-08-28T19:58:49.411435+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:58:50.023883+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:58:50.501320+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:58:50.503082+00:00", "trade", 8.15, 2.0]
["2026-08-28T19:58:50.503134+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:58:50.503169+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:58:50.504006+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:58:50.505307+00:00", "trade", 8.145, 6.0]
["2026-08-28T19:58:50.519997+00:00", "trade", 8.145, 503.0]
["2026-08-28T19:58:50.547931+00:00", "trade", 8.15, 1.0]
["2026-08-28T19:58:50.547966+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:58:50.547971+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:58:50.547976+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:58:50.641869+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:58:50.724902+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:58:50.852992+00:00", "trade", 8.15, 700.0]
["2026-08-28T19:58:50.852998+00:00", "trade", 8.15, 100.0]
["2026-08-28T19:58:51.310796+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:58:51.503139+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:58:51.546482+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:58:51.753510+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:58:51.754382+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:58:51.754432+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:58:51.772440+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:58:51.772490+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:58:51.956020+00:00", "trade", 8.1602, 5.0]
["2026-08-28T19:58:51.956679+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:58:51.956684+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:58:52.183846+00:00", "trade", 8.15, 2.0]
["2026-08-28T19:58:52.183850+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:58:52.183895+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:58:52.189466+00:00", "trade", 8.15, 100.0]
["2026-08-28T19:58:52.190097+00:00", "trade", 8.15, 63.0]
["2026-08-28T19:58:52.549979+00:00", "trade", 8.145, 1.0]
["2026-08-28T19:58:52.559143+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:58:52.559768+00:00", "trade", 8.145, 103.0]
["2026-08-28T19:58:52.559831+00:00", "trade", 8.145, 197.0]
["2026-08-28T19:58:52.569553+00:00", "trade", 8.158, 400.0]
["2026-08-28T19:58:53.183905+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:58:53.183975+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:58:53.183985+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:58:53.270702+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:58:53.316008+00:00", "trade", 8.145, 2.0]
["2026-08-28T19:58:53.699678+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:58:53.700410+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:58:54.026426+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:58:54.057866+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:58:54.115352+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:58:54.115357+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:58:54.146231+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:58:54.560532+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:58:54.568684+00:00", "trade", 8.145, 100.0]
["2026-08-28T19:58:54.568752+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:58:54.568997+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:58:54.605825+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:58:54.605880+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:58:54.990501+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:58:55.117599+00:00", "trade", 8.1569, 124.0]
["2026-08-28T19:58:55.162736+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:58:55.266738+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:58:55.473081+00:00", "trade", 8.15, 2.0]
["2026-08-28T19:58:55.473134+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:58:55.531059+00:00", "trade", 8.145, 2.0]
["2026-08-28T19:58:55.547577+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:58:56.110832+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:58:56.210886+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:58:56.322727+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:58:56.441588+00:00", "trade", 8.145, 100.0]
["2026-08-28T19:58:56.473130+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:58:57.414616+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:58:57.589918+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:58:57.614091+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:58:57.620165+00:00", "trade", 8.145, 500.0]
["2026-08-28T19:58:57.620586+00:00", "trade", 8.145, 100.0]
["2026-08-28T19:58:57.620651+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:58:57.620932+00:00", "trade", 8.145, 1.0]
["2026-08-28T19:58:57.621061+00:00", "trade", 8.145, 200.0]
["2026-08-28T19:58:57.623694+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:58:57.623741+00:00", "trade", 8.15, 34.0]
["2026-08-28T19:58:57.623765+00:00", "trade", 8.15, 66.0]
["2026-08-28T19:58:57.624008+00:00", "trade", 8.15, 79.0]
["2026-08-28T19:58:57.697710+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:58:57.805496+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:58:57.906993+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:58:58.053216+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:58:58.079659+00:00", "trade", 8.145, 100.0]
["2026-08-28T19:58:58.079724+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:58:58.409379+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:58:58.409925+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:58:58.435110+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:58:58.435476+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:58:58.450823+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:58:58.754375+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:58:58.767115+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:58:58.814239+00:00", "trade", 8.145, 15.0]
["2026-08-28T19:58:58.815195+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:58:58.815258+00:00", "trade", 8.15, 2.0]
["2026-08-28T19:58:58.815330+00:00", "trade", 8.145, 2.0]
["2026-08-28T19:58:58.816037+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:58:58.820406+00:00", "trade", 8.15, 2000.0]
["2026-08-28T19:58:58.820572+00:00", "trade", 8.15, 157.0]
["2026-08-28T19:58:58.829068+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:58:58.863592+00:00", "trade", 8.1452, 100.0]
["2026-08-28T19:58:58.987886+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:58:58.988688+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:58:59.044262+00:00", "trade", 8.15, 216.0]
["2026-08-28T19:58:59.048470+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:58:59.096725+00:00", "trade", 8.145, 22.0]
["2026-08-28T19:58:59.113201+00:00", "trade", 8.1497, 1.0]
["2026-08-28T19:58:59.265553+00:00", "trade", 8.145, 100.0]
["2026-08-28T19:58:59.265577+00:00", "trade", 8.145, 100.0]
["2026-08-28T19:58:59.265829+00:00", "trade", 8.145, 100.0]
["2026-08-28T19:58:59.266073+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:58:59.266079+00:00", "trade", 8.145, 96.0]
["2026-08-28T19:58:59.266091+00:00", "trade", 8.145, 100.0]
["2026-08-28T19:58:59.266130+00:00", "trade", 8.145, 100.0]
["2026-08-28T19:58:59.266148+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:58:59.267342+00:00", "trade", 8.145, 428.0]
["2026-08-28T19:58:59.662398+00:00", "trade", 8.145, 1.0]
["2026-08-28T19:58:59.849080+00:00", "trade", 8.1601, 13400.0]
["2026-08-28T19:59:00.002346+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:59:00.005924+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:59:00.012841+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:59:00.030688+00:00", "trade", 8.15, 447.0]
["2026-08-28T19:59:00.030755+00:00", "trade", 8.15, 1096.0]
["2026-08-28T19:59:00.030758+00:00", "trade", 8.15, 1300.0]
["2026-08-28T19:59:00.030758+00:00", "trade", 8.15, 1000.0]
["2026-08-28T19:59:00.030764+00:00", "trade", 8.15, 100.0]
["2026-08-28T19:59:00.030764+00:00", "trade", 8.15, 300.0]
["2026-08-28T19:59:00.030764+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:59:00.030771+00:00", "trade", 8.15, 700.0]
["2026-08-28T19:59:00.030771+00:00", "trade", 8.15, 48.0]
["2026-08-28T19:59:00.030771+00:00", "trade", 8.15, 1056.0]
["2026-08-28T19:59:00.030771+00:00", "trade", 8.15, 453.0]
["2026-08-28T19:59:00.030776+00:00", "trade", 8.15, 48.0]
["2026-08-28T19:59:00.030776+00:00", "trade", 8.15, 957.0]
["2026-08-28T19:59:00.030776+00:00", "trade", 8.15, 85.0]
["2026-08-28T19:59:00.030779+00:00", "trade", 8.15, 1500.0]
["2026-08-28T19:59:00.030782+00:00", "trade", 8.15, 1500.0]
["2026-08-28T19:59:00.030785+00:00", "trade", 8.15, 1000.0]
["2026-08-28T19:59:00.030785+00:00", "trade", 8.15, 200.0]
["2026-08-28T19:59:00.030785+00:00", "trade", 8.15, 300.0]
["2026-08-28T19:59:00.030788+00:00", "trade", 8.15, 32.0]
["2026-08-28T19:59:00.030788+00:00", "trade", 8.15, 1557.0]
["2026-08-28T19:59:00.030788+00:00", "trade", 8.15, 20.0]
["2026-08-28T19:59:00.030788+00:00", "trade", 8.15, 100.0]
["2026-08-28T19:59:00.030792+00:00", "trade", 8.15, 288.0]
["2026-08-28T19:59:00.030792+00:00", "trade", 8.15, 300.0]
["2026-08-28T19:59:00.030797+00:00", "trade", 8.15, 19.0]
["2026-08-28T19:59:00.030797+00:00", "trade", 8.15, 200.0]
["2026-08-28T19:59:00.030797+00:00", "trade", 8.15, 46.0]
["2026-08-28T19:59:00.030800+00:00", "trade", 8.15, 115.0]
["2026-08-28T19:59:00.030803+00:00", "trade", 8.15, 200.0]
["2026-08-28T19:59:00.030803+00:00", "trade", 8.15, 5.0]
["2026-08-28T19:59:00.030803+00:00", "trade", 8.15, 100.0]
["2026-08-28T19:59:00.030807+00:00", "trade", 8.15, 305.0]
["2026-08-28T19:59:00.030807+00:00", "trade", 8.15, 35.0]
["2026-08-28T19:59:00.030809+00:00", "trade", 8.15, 100.0]
["2026-08-28T19:59:00.030809+00:00", "trade", 8.15, 185.0]
["2026-08-28T19:59:00.030812+00:00", "trade", 8.15, 195.0]
["2026-08-28T19:59:00.030818+00:00", "trade", 8.15, 116.0]
["2026-08-28T19:59:00.030818+00:00", "trade", 8.15, 60.0]
["2026-08-28T19:59:00.030818+00:00", "trade", 8.15, 161.0]
["2026-08-28T19:59:00.030822+00:00", "trade", 8.15, 1042.0]
["2026-08-28T19:59:00.030822+00:00", "trade", 8.15, 315.0]
["2026-08-28T19:59:00.030824+00:00", "trade", 8.15, 212.0]
["2026-08-28T19:59:00.030827+00:00", "trade", 8.15, 500.0]
["2026-08-28T19:59:00.030827+00:00", "trade", 8.15, 239.0]
["2026-08-28T19:59:00.030827+00:00", "trade", 8.15, 200.0]
["2026-08-28T19:59:00.030830+00:00", "trade", 8.15, 29.0]
["2026-08-28T19:59:00.030830+00:00", "trade", 8.15, 100.0]
["2026-08-28T19:59:00.030834+00:00", "trade", 8.15, 200.0]
["2026-08-28T19:59:00.030834+00:00", "trade", 8.15, 11.0]
["2026-08-28T19:59:00.030839+00:00", "trade", 8.15, 1.0]
["2026-08-28T19:59:00.030842+00:00", "trade", 8.15, 4.0]
["2026-08-28T19:59:00.030872+00:00", "trade", 8.15, 1443.0]
["2026-08-28T19:59:00.030872+00:00", "trade", 8.15, 1000.0]
["2026-08-28T19:59:00.030878+00:00", "trade", 8.15, 1000.0]
["2026-08-28T19:59:00.030878+00:00", "trade", 8.15, 3544.0]
["2026-08-28T19:59:00.030881+00:00", "trade", 8.15, 400.0]
["2026-08-28T19:59:00.030884+00:00", "trade", 8.15, 993.0]
["2026-08-28T19:59:00.030887+00:00", "trade", 8.15, 65.0]
["2026-08-28T19:59:00.030889+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:59:00.030890+00:00", "trade", 8.15, 1300.0]
["2026-08-28T19:59:00.030890+00:00", "trade", 8.15, 26252.0]
["2026-08-28T19:59:00.030893+00:00", "trade", 8.15, 300.0]
["2026-08-28T19:59:00.030896+00:00", "trade", 8.15, 600.0]
["2026-08-28T19:59:00.030896+00:00", "trade", 8.15, 200.0]
["2026-08-28T19:59:00.030899+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:59:00.030900+00:00", "trade", 8.15, 30.0]
["2026-08-28T19:59:00.030900+00:00", "trade", 8.15, 400.0]
["2026-08-28T19:59:00.030905+00:00", "trade", 8.15, 1700.0]
["2026-08-28T19:59:00.030905+00:00", "trade", 8.15, 1600.0]
["2026-08-28T19:59:00.030905+00:00", "trade", 8.15, 7.0]
["2026-08-28T19:59:00.030905+00:00", "trade", 8.15, 100.0]
["2026-08-28T19:59:00.030905+00:00", "trade", 8.15, 3763.0]
["2026-08-28T19:59:00.030927+00:00", "trade", 8.15, 4600.0]
["2026-08-28T19:59:00.030929+00:00", "trade", 8.15, 300.0]
["2026-08-28T19:59:00.030932+00:00", "trade", 8.15, 128.0]
["2026-08-28T19:59:00.030932+00:00", "trade", 8.15, 2032.0]
["2026-08-28T19:59:00.030935+00:00", "trade", 8.15, 340.0]
["2026-08-28T19:59:00.030939+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:59:00.030942+00:00", "trade", 8.15, 200.0]
["2026-08-28T19:59:00.031024+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:59:00.031089+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:59:00.031089+00:00", "quote", 8.14, 8.15]
["2026-08-28T19:59:00.031154+00:00", "quote", 8.15, 8.15]
["2026-08-28T19:59:00.031169+00:00", "quote", 8.15, 8.15]
["2026-08-28T19:59:00.031235+00:00", "quote", 8.15, 8.15]
["2026-08-28T19:59:00.031280+00:00", "quote", 8.15, 8.15]
["2026-08-28T19:59:00.031280+00:00", "quote", 8.15, 8.15]
["2026-08-28T19:59:00.031281+00:00", "trade", 8.15, 604.0]
["2026-08-28T19:59:00.031315+00:00", "quote", 8.15, 8.15]
["2026-08-28T19:59:00.031329+00:00", "trade", 8.15, 400.0]
["2026-08-28T19:59:00.031345+00:00", "quote", 8.15, 8.15]
["2026-08-28T19:59:00.031360+00:00", "quote", 8.15, 8.15]
["2026-08-28T19:59:00.031365+00:00", "trade", 8.15, 528.0]
["2026-08-28T19:59:00.031365+00:00", "quote", 8.15, 8.15]
["2026-08-28T19:59:00.031365+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:00.031380+00:00", "trade", 8.15, 76.0]
["2026-08-28T19:59:00.031380+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:00.031380+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:00.031380+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:00.031525+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:00.031611+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:00.031651+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:00.031726+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:00.031801+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:00.031801+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:00.031846+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:59:00.031866+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:00.031871+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:00.031981+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:00.032078+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:59:00.032187+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:00.032279+00:00", "trade", 8.15, 307.0]
["2026-08-28T19:59:00.032292+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:00.032880+00:00", "trade", 8.15, 263.0]
["2026-08-28T19:59:00.033490+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:00.033620+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:00.034032+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:59:00.034724+00:00", "trade", 8.15, 19.0]
["2026-08-28T19:59:00.034818+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:00.034823+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:00.034858+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:00.034949+00:00", "trade", 8.155, 131.0]
["2026-08-28T19:59:00.035247+00:00", "trade", 8.15, 14.0]
["2026-08-28T19:59:00.035390+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:00.036573+00:00", "trade", 8.15, 400.0]
["2026-08-28T19:59:00.036808+00:00", "trade", 8.15, 450.0]
["2026-08-28T19:59:00.037090+00:00", "trade", 8.15, 682.0]
["2026-08-28T19:59:00.037551+00:00", "trade", 8.15, 172.0]
["2026-08-28T19:59:00.037782+00:00", "trade", 8.15, 100.0]
["2026-08-28T19:59:00.038903+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:00.043577+00:00", "trade", 8.155, 2.0]
["2026-08-28T19:59:00.044626+00:00", "trade", 8.15, 100.0]
["2026-08-28T19:59:00.044632+00:00", "trade", 8.15, 24.0]
["2026-08-28T19:59:00.044894+00:00", "trade", 8.155, 19.0]
["2026-08-28T19:59:00.044897+00:00", "trade", 8.155, 81.0]
["2026-08-28T19:59:00.045258+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:00.045998+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:59:00.046346+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:00.047153+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:00.050170+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:00.050235+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:00.052006+00:00", "trade", 8.155, 19.0]
["2026-08-28T19:59:00.052156+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:59:00.057938+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:00.058284+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:00.060751+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:59:00.062178+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:00.063108+00:00", "trade", 8.155, 700.0]
["2026-08-28T19:59:00.064901+00:00", "trade", 8.155, 19.0]
["2026-08-28T19:59:00.065622+00:00", "trade", 8.16, 200.0]
["2026-08-28T19:59:00.065687+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:00.066609+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:00.069565+00:00", "trade", 8.155, 81.0]
["2026-08-28T19:59:00.069625+00:00", "trade", 8.155, 558.0]
["2026-08-28T19:59:00.073119+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:00.078858+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:00.078893+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:00.079484+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:00.084617+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:00.092380+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:59:00.096731+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:00.097237+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:00.110879+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:00.110949+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:00.113846+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:00.119014+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:00.120380+00:00", "trade", 8.155, 260.0]
["2026-08-28T19:59:00.148058+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:00.168654+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:59:00.168870+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:59:00.168924+00:00", "trade", 8.155, 116.0]
["2026-08-28T19:59:00.169920+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:00.173408+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:00.174250+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:00.185190+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:59:00.200698+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:00.285103+00:00", "trade", 8.155, 200.0]
["2026-08-28T19:59:00.339919+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:00.339968+00:00", "trade", 8.155, 81.0]
["2026-08-28T19:59:00.372342+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:00.380168+00:00", "trade", 8.155, 23.0]
["2026-08-28T19:59:00.429152+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:00.430860+00:00", "trade", 8.155, 10.0]
["2026-08-28T19:59:00.565686+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:59:00.589833+00:00", "trade", 8.155, 400.0]
["2026-08-28T19:59:00.590961+00:00", "trade", 8.155, 379.0]
["2026-08-28T19:59:00.591036+00:00", "trade", 8.155, 21.0]
["2026-08-28T19:59:00.592362+00:00", "trade", 8.155, 179.0]
["2026-08-28T19:59:00.592867+00:00", "trade", 8.155, 221.0]
["2026-08-28T19:59:00.592928+00:00", "trade", 8.155, 400.0]
["2026-08-28T19:59:00.593676+00:00", "trade", 8.155, 179.0]
["2026-08-28T19:59:00.593752+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:59:00.595887+00:00", "trade", 8.155, 121.0]
["2026-08-28T19:59:00.596705+00:00", "trade", 8.155, 79.0]
["2026-08-28T19:59:00.680355+00:00", "trade", 8.155, 700.0]
["2026-08-28T19:59:00.680514+00:00", "trade", 8.155, 700.0]
["2026-08-28T19:59:00.680628+00:00", "trade", 8.155, 700.0]
["2026-08-28T19:59:00.681077+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:00.697132+00:00", "trade", 8.155, 1568.0]
["2026-08-28T19:59:00.697234+00:00", "trade", 8.155, 353.0]
["2026-08-28T19:59:00.697348+00:00", "trade", 8.155, 1215.0]
["2026-08-28T19:59:00.698034+00:00", "trade", 8.155, 393.0]
["2026-08-28T19:59:00.698037+00:00", "trade", 8.155, 216.0]
["2026-08-28T19:59:00.698040+00:00", "trade", 8.155, 8.0]
["2026-08-28T19:59:00.698091+00:00", "trade", 8.155, 337.0]
["2026-08-28T19:59:00.698091+00:00", "trade", 8.155, 79.0]
["2026-08-28T19:59:00.775483+00:00", "trade", 8.155, 292.0]
["2026-08-28T19:59:00.783520+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:00.818395+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:59:00.843430+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:59:00.948824+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:00.948879+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:00.959509+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:59:00.977001+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:01.030834+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:01.044321+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:01.044372+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:01.076157+00:00", "trade", 8.155, 20.0]
["2026-08-28T19:59:01.078959+00:00", "trade", 8.155, 600.0]
["2026-08-28T19:59:01.079011+00:00", "trade", 8.155, 600.0]
["2026-08-28T19:59:01.079411+00:00", "trade", 8.155, 1000.0]
["2026-08-28T19:59:01.172777+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:01.204235+00:00", "trade", 8.155, 998.0]
["2026-08-28T19:59:01.215950+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:01.261368+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:01.261894+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:01.267854+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:59:01.267908+00:00", "trade", 8.155, 102.0]
["2026-08-28T19:59:01.272655+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:01.441554+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:59:01.441800+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:59:01.442080+00:00", "trade", 8.155, 137.0]
["2026-08-28T19:59:01.442341+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:59:01.455874+00:00", "trade", 8.155, 200.0]
["2026-08-28T19:59:01.804824+00:00", "trade", 8.155, 698.0]
["2026-08-28T19:59:01.843523+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:59:01.882983+00:00", "trade", 8.155, 8.0]
["2026-08-28T19:59:02.062917+00:00", "trade", 8.155, 1.0]
["2026-08-28T19:59:02.282699+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:02.283257+00:00", "trade", 8.155, 345.0]
["2026-08-28T19:59:02.283892+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:59:02.284397+00:00", "trade", 8.155, 113.0]
["2026-08-28T19:59:02.285019+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:02.285029+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:02.285110+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:59:02.285110+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:02.285113+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:59:02.285120+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:02.285122+00:00", "trade", 8.16, 247.0]
["2026-08-28T19:59:02.285155+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:02.285165+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:02.285230+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:02.285356+00:00", "trade", 8.16, 200.0]
["2026-08-28T19:59:02.285356+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:59:02.285811+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:02.285970+00:00", "trade", 8.16, 400.0]
["2026-08-28T19:59:02.285972+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:02.286017+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:02.286423+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:02.286498+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:02.286529+00:00", "trade", 8.16, 200.0]
["2026-08-28T19:59:02.286529+00:00", "trade", 8.16, 400.0]
["2026-08-28T19:59:02.286532+00:00", "trade", 8.16, 200.0]
["2026-08-28T19:59:02.286589+00:00", "trade", 8.16, 19.0]
["2026-08-28T19:59:02.286869+00:00", "trade", 8.16, 400.0]
["2026-08-28T19:59:02.287518+00:00", "trade", 8.16, 19.0]
["2026-08-28T19:59:02.288032+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:02.288138+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:59:02.288138+00:00", "trade", 8.16, 400.0]
["2026-08-28T19:59:02.288138+00:00", "trade", 8.16, 200.0]
["2026-08-28T19:59:02.288357+00:00", "trade", 8.16, 19.0]
["2026-08-28T19:59:02.288658+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:02.289127+00:00", "trade", 8.16, 19.0]
["2026-08-28T19:59:02.331104+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:02.551098+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:02.666944+00:00", "trade", 8.159, 5.0]
["2026-08-28T19:59:02.811112+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:02.847475+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:59:02.847499+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:59:02.847746+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:59:02.847980+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:59:02.847992+00:00", "trade", 8.155, 39.0]
["2026-08-28T19:59:03.310295+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:03.319698+00:00", "trade", 8.155, 863.0]
["2026-08-28T19:59:03.320814+00:00", "trade", 8.155, 6.0]
["2026-08-28T19:59:03.321167+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:03.323892+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:03.503014+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:03.504693+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:04.036549+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:04.050958+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:04.085435+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:04.320453+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:59:04.320469+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:59:04.320721+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:59:04.320923+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:59:04.320983+00:00", "trade", 8.155, 59.0]
["2026-08-28T19:59:04.421632+00:00", "trade", 8.16, 2.0]
["2026-08-28T19:59:04.421681+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:04.421766+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:04.424728+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:04.543255+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:04.548249+00:00", "trade", 8.1516, 200.0]
["2026-08-28T19:59:04.585513+00:00", "trade", 8.16, 24.0]
["2026-08-28T19:59:04.585517+00:00", "trade", 8.16, 600.0]
["2026-08-28T19:59:04.585520+00:00", "trade", 8.16, 2500.0]
["2026-08-28T19:59:04.585520+00:00", "trade", 8.16, 60.0]
["2026-08-28T19:59:04.585522+00:00", "trade", 8.16, 250.0]
["2026-08-28T19:59:04.585589+00:00", "trade", 8.16, 250.0]
["2026-08-28T19:59:04.585595+00:00", "trade", 8.16, 20.0]
["2026-08-28T19:59:04.585610+00:00", "trade", 8.16, 24.0]
["2026-08-28T19:59:04.585611+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:04.585613+00:00", "trade", 8.16, 491.0]
["2026-08-28T19:59:04.585616+00:00", "trade", 8.16, 500.0]
["2026-08-28T19:59:04.585686+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:04.585686+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:04.585691+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:04.585696+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:04.585736+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:04.585881+00:00", "trade", 8.16, 50.0]
["2026-08-28T19:59:04.585893+00:00", "trade", 8.16, 28.0]
["2026-08-28T19:59:04.585893+00:00", "trade", 8.16, 85.0]
["2026-08-28T19:59:04.585895+00:00", "trade", 8.16, 77.0]
["2026-08-28T19:59:04.585946+00:00", "trade", 8.16, 49.0]
["2026-08-28T19:59:04.586049+00:00", "trade", 8.16, 49.0]
["2026-08-28T19:59:04.586082+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:04.586124+00:00", "trade", 8.16, 113.0]
["2026-08-28T19:59:04.586518+00:00", "trade", 8.16, 566.0]
["2026-08-28T19:59:04.865396+00:00", "trade", 8.155, 284.0]
["2026-08-28T19:59:05.080194+00:00", "trade", 8.16, 2.0]
["2026-08-28T19:59:05.421691+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:05.556868+00:00", "trade", 8.16, 192.0]
["2026-08-28T19:59:06.029912+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:59:07.591170+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:07.833382+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:07.836018+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:07.866546+00:00", "trade", 8.16, 76.0]
["2026-08-28T19:59:07.867318+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:59:07.867336+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:59:07.867553+00:00", "trade", 8.16, 3.0]
["2026-08-28T19:59:07.867583+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:59:07.867782+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:59:07.867830+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:59:07.868037+00:00", "trade", 8.155, 73.0]
["2026-08-28T19:59:07.868185+00:00", "trade", 8.155, 1.0]
["2026-08-28T19:59:07.868257+00:00", "trade", 8.155, 60.0]
["2026-08-28T19:59:07.868930+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:59:07.919712+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:59:08.077759+00:00", "trade", 8.16, 2.0]
["2026-08-28T19:59:08.078184+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:08.078292+00:00", "trade", 8.16, 200.0]
["2026-08-28T19:59:08.078292+00:00", "trade", 8.16, 400.0]
["2026-08-28T19:59:08.080751+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:08.083350+00:00", "trade", 8.16, 934.0]
["2026-08-28T19:59:08.083353+00:00", "trade", 8.16, 509.0]
["2026-08-28T19:59:08.083443+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:59:08.083482+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:08.156971+00:00", "trade", 8.16, 2.0]
["2026-08-28T19:59:08.157388+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:08.157494+00:00", "trade", 8.16, 400.0]
["2026-08-28T19:59:08.157497+00:00", "trade", 8.16, 200.0]
["2026-08-28T19:59:08.161268+00:00", "trade", 8.16, 4.0]
["2026-08-28T19:59:08.161939+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:08.163181+00:00", "trade", 8.16, 2.0]
["2026-08-28T19:59:08.163588+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:08.163707+00:00", "trade", 8.16, 400.0]
["2026-08-28T19:59:08.163710+00:00", "trade", 8.16, 200.0]
["2026-08-28T19:59:08.165659+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:59:08.168138+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:08.169315+00:00", "trade", 8.16, 4.0]
["2026-08-28T19:59:08.169316+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:08.174594+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:08.259217+00:00", "trade", 8.16, 3.0]
["2026-08-28T19:59:08.259762+00:00", "trade", 8.16, 400.0]
["2026-08-28T19:59:08.259765+00:00", "trade", 8.16, 51.0]
["2026-08-28T19:59:08.275885+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:08.276642+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:08.313794+00:00", "trade", 8.16, 2.0]
["2026-08-28T19:59:08.315893+00:00", "trade", 8.16, 1.0]
["2026-08-28T19:59:08.832709+00:00", "trade", 8.16, 191.0]
["2026-08-28T19:59:08.832712+00:00", "trade", 8.16, 49.0]
["2026-08-28T19:59:08.903278+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:59:08.904042+00:00", "trade", 8.16, 24.0]
["2026-08-28T19:59:08.904042+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:59:08.904298+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:59:08.904857+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:59:09.553249+00:00", "trade", 8.16, 176.0]
["2026-08-28T19:59:09.594789+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:09.912033+00:00", "trade", 8.16, 2.0]
["2026-08-28T19:59:09.922639+00:00", "trade", 8.16, 2.0]
["2026-08-28T19:59:10.515891+00:00", "trade", 8.1595, 1000.0]
["2026-08-28T19:59:10.579535+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:59:10.579565+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:59:10.579805+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:59:10.580013+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:59:10.580049+00:00", "trade", 8.155, 23.0]
["2026-08-28T19:59:10.581171+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:59:12.297539+00:00", "trade", 8.1581, 13.0]
["2026-08-28T19:59:12.298339+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:59:12.298345+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:59:12.298616+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:59:12.298805+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:59:12.298847+00:00", "trade", 8.155, 36.0]
["2026-08-28T19:59:12.299367+00:00", "trade", 8.155, 2.0]
["2026-08-28T19:59:12.299942+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:59:12.762966+00:00", "trade", 8.16, 3.0]
["2026-08-28T19:59:12.772953+00:00", "trade", 8.16, 5.0]
["2026-08-28T19:59:13.217513+00:00", "trade", 8.155, 451.0]
["2026-08-28T19:59:13.223732+00:00", "trade", 8.16, 775.0]
["2026-08-28T19:59:13.327720+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:13.328266+00:00", "trade", 8.16, 160.0]
["2026-08-28T19:59:13.328270+00:00", "trade", 8.16, 60.0]
["2026-08-28T19:59:13.328270+00:00", "trade", 8.16, 20.0]
["2026-08-28T19:59:13.328273+00:00", "trade", 8.16, 300.0]
["2026-08-28T19:59:13.328276+00:00", "trade", 8.16, 2300.0]
["2026-08-28T19:59:13.328276+00:00", "trade", 8.16, 5.0]
["2026-08-28T19:59:13.328282+00:00", "trade", 8.16, 500.0]
["2026-08-28T19:59:13.328282+00:00", "trade", 8.16, 400.0]
["2026-08-28T19:59:13.328282+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:13.328285+00:00", "trade", 8.16, 200.0]
["2026-08-28T19:59:13.328288+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:59:13.328288+00:00", "trade", 8.16, 30.0]
["2026-08-28T19:59:13.328292+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:59:13.328292+00:00", "trade", 8.16, 15.0]
["2026-08-28T19:59:13.328297+00:00", "trade", 8.16, 300.0]
["2026-08-28T19:59:13.328297+00:00", "trade", 8.16, 1000.0]
["2026-08-28T19:59:13.328297+00:00", "trade", 8.16, 1000.0]
["2026-08-28T19:59:13.328297+00:00", "trade", 8.16, 400.0]
["2026-08-28T19:59:13.328297+00:00", "trade", 8.16, 2074.0]
["2026-08-28T19:59:13.328300+00:00", "trade", 8.16, 10.0]
["2026-08-28T19:59:13.328384+00:00", "trade", 8.16, 88.0]
["2026-08-28T19:59:13.328384+00:00", "trade", 8.16, 20.0]
["2026-08-28T19:59:13.328407+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:13.328411+00:00", "trade", 8.16, 787.0]
["2026-08-28T19:59:13.328411+00:00", "trade", 8.16, 400.0]
["2026-08-28T19:59:13.328414+00:00", "trade", 8.16, 200.0]
["2026-08-28T19:59:13.328417+00:00", "trade", 8.16, 926.0]
["2026-08-28T19:59:13.328420+00:00", "trade", 8.16, 190.0]
["2026-08-28T19:59:13.328420+00:00", "trade", 8.16, 300.0]
["2026-08-28T19:59:13.328441+00:00", "trade", 8.16, 46.0]
["2026-08-28T19:59:13.328441+00:00", "trade", 8.16, 12.0]
["2026-08-28T19:59:13.328441+00:00", "trade", 8.16, 400.0]
["2026-08-28T19:59:13.328457+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:13.328462+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:13.328552+00:00", "quote", 8.16, 8.16]
["2026-08-28T19:59:13.328562+00:00", "quote", 8.16, 8.16]
["2026-08-28T19:59:13.328585+00:00", "trade", 8.16, 3.0]
["2026-08-28T19:59:13.328592+00:00", "quote", 8.16, 8.16]
["2026-08-28T19:59:13.328597+00:00", "quote", 8.16, 8.16]
["2026-08-28T19:59:13.328678+00:00", "quote", 8.16, 8.16]
["2026-08-28T19:59:13.328698+00:00", "quote", 8.16, 8.16]
["2026-08-28T19:59:13.328818+00:00", "quote", 8.16, 8.16]
["2026-08-28T19:59:13.328940+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:59:13.328943+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:59:13.328949+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:59:13.328973+00:00", "quote", 8.16, 8.16]
["2026-08-28T19:59:13.328985+00:00", "trade", 8.16, 700.0]
["2026-08-28T19:59:13.328991+00:00", "trade", 8.16, 300.0]
["2026-08-28T19:59:13.328991+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:59:13.328995+00:00", "trade", 8.16, 2044.0]
["2026-08-28T19:59:13.328999+00:00", "trade", 8.16, 300.0]
["2026-08-28T19:59:13.328999+00:00", "trade", 8.16, 1300.0]
["2026-08-28T19:59:13.329003+00:00", "trade", 8.16, 600.0]
["2026-08-28T19:59:13.329003+00:00", "trade", 8.16, 727.0]
["2026-08-28T19:59:13.329003+00:00", "trade", 8.16, 1543.0]
["2026-08-28T19:59:13.329003+00:00", "quote", 8.16, 8.16]
["2026-08-28T19:59:13.329012+00:00", "trade", 8.16, 351.0]
["2026-08-28T19:59:13.329029+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:59:13.329029+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:59:13.329057+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:59:13.329066+00:00", "trade", 8.165, 32.0]
["2026-08-28T19:59:13.329127+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:59:13.329164+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:59:13.329224+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:59:13.329247+00:00", "trade", 8.165, 32.0]
["2026-08-28T19:59:13.329250+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:59:13.329314+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:59:13.329493+00:00", "trade", 8.165, 32.0]
["2026-08-28T19:59:13.329514+00:00", "trade", 8.165, 32.0]
["2026-08-28T19:59:13.329526+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:59:13.329565+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:59:13.329878+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:59:13.330432+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:59:13.331806+00:00", "trade", 8.165, 102.0]
["2026-08-28T19:59:13.332452+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:59:13.333222+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:59:13.333719+00:00", "trade", 8.165, 123.0]
["2026-08-28T19:59:13.333950+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:59:13.337399+00:00", "trade", 8.165, 3423.0]
["2026-08-28T19:59:13.337399+00:00", "trade", 8.165, 377.0]
["2026-08-28T19:59:13.342345+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:59:13.342410+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:59:13.342430+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:59:13.348921+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:59:13.351701+00:00", "trade", 8.165, 2647.0]
["2026-08-28T19:59:13.362052+00:00", "trade", 8.165, 1962.0]
["2026-08-28T19:59:13.362055+00:00", "trade", 8.165, 1738.0]
["2026-08-28T19:59:13.370833+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:59:13.374862+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:59:13.374908+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:59:13.378080+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:59:13.408984+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:59:13.430299+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:59:13.430345+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:59:13.431417+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:59:13.784017+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:59:13.784082+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:59:13.803389+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:59:13.803930+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:59:13.803960+00:00", "trade", 8.165, 900.0]
["2026-08-28T19:59:13.820322+00:00", "trade", 8.165, 700.0]
["2026-08-28T19:59:13.823257+00:00", "trade", 8.165, 700.0]
["2026-08-28T19:59:13.902499+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:59:14.009947+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:59:14.046695+00:00", "trade", 8.165, 7.0]
["2026-08-28T19:59:14.213484+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:59:14.258942+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:59:14.328352+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:59:14.439003+00:00", "trade", 8.1591, 21.0]
["2026-08-28T19:59:14.556951+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:59:14.753108+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:59:14.760541+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:59:14.825962+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:59:14.826653+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:59:14.828964+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:59:14.847784+00:00", "trade", 8.1591, 9.0]
["2026-08-28T19:59:14.851071+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:59:15.193897+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:59:15.242914+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:59:15.268851+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:59:15.274114+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:59:15.277637+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:59:15.877531+00:00", "trade", 8.1677, 3.0]
["2026-08-28T19:59:15.878511+00:00", "trade", 8.165, 50.0]
["2026-08-28T19:59:15.878803+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:59:15.879783+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:59:15.879897+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:59:15.880734+00:00", "trade", 8.165, 200.0]
["2026-08-28T19:59:15.881121+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:59:15.882441+00:00", "trade", 8.165, 120.0]
["2026-08-28T19:59:16.226626+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:59:17.717014+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:59:17.729083+00:00", "trade", 8.165, 101.0]
["2026-08-28T19:59:17.730977+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:59:17.731027+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:59:17.731433+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:59:17.731459+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:59:17.732217+00:00", "trade", 8.165, 478.0]
["2026-08-28T19:59:17.748010+00:00", "trade", 8.165, 16.0]
["2026-08-28T19:59:17.770646+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:59:17.855318+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:59:17.867888+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:59:18.428485+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:59:18.524521+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:59:18.534519+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:59:18.832936+00:00", "trade", 8.165, 2.0]
["2026-08-28T19:59:18.984977+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:59:19.267945+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:59:19.315140+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:59:19.315212+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:59:19.315374+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:59:19.338834+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:59:19.462213+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:59:19.553063+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:59:19.553069+00:00", "trade", 8.165, 16.0]
["2026-08-28T19:59:19.553923+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:59:19.968108+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:59:19.968827+00:00", "trade", 8.165, 498.0]
["2026-08-28T19:59:19.969329+00:00", "trade", 8.165, 3.0]
["2026-08-28T19:59:20.170865+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:59:20.188551+00:00", "trade", 8.154, 1.0]
["2026-08-28T19:59:20.195223+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:59:20.207767+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:59:20.228221+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:59:20.249547+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:59:20.557989+00:00", "trade", 8.165, 53.0]
["2026-08-28T19:59:20.563946+00:00", "trade", 8.165, 145.0]
["2026-08-28T19:59:20.566376+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:59:20.572589+00:00", "trade", 8.165, 474.0]
["2026-08-28T19:59:20.836359+00:00", "trade", 8.17, 6.0]
["2026-08-28T19:59:20.836419+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:59:20.836449+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:59:20.841671+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:59:20.880539+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:59:20.880790+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:59:21.661904+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:59:21.669196+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:59:21.836414+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:59:22.061415+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:59:22.241604+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:59:22.241649+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:59:22.241655+00:00", "trade", 8.1625, 100.0]
["2026-08-28T19:59:22.241793+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:59:22.241847+00:00", "trade", 8.1625, 74.0]
["2026-08-28T19:59:22.241977+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:59:22.242455+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:59:22.242810+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:59:22.243210+00:00", "trade", 8.165, 184.0]
["2026-08-28T19:59:22.243901+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:59:22.245519+00:00", "trade", 8.17, 59.0]
["2026-08-28T19:59:22.275479+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:59:22.306351+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:59:22.362030+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:59:22.477325+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:59:22.566930+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:59:22.659716+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:59:22.660140+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:59:22.782712+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:59:22.799185+00:00", "trade", 8.165, 79.0]
["2026-08-28T19:59:22.801335+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:59:23.528748+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:59:23.782288+00:00", "trade", 8.165, 28.0]
["2026-08-28T19:59:24.991647+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:59:24.992248+00:00", "trade", 8.165, 5.0]
["2026-08-28T19:59:25.270073+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:59:25.276282+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:59:25.280788+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:59:25.756385+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:59:26.553129+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:59:26.553556+00:00", "trade", 8.165, 153.0]
["2026-08-28T19:59:26.750432+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:59:26.751183+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:59:26.752877+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:59:26.768225+00:00", "trade", 8.1615, 600.0]
["2026-08-28T19:59:26.786337+00:00", "trade", 8.165, 3.0]
["2026-08-28T19:59:26.790908+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:59:26.803625+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:59:26.803628+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:59:27.248973+00:00", "trade", 8.1672, 1.0]
["2026-08-28T19:59:27.629887+00:00", "trade", 8.165, 3.0]
["2026-08-28T19:59:27.902499+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:59:27.947065+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:59:28.281972+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:59:28.554955+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:59:28.554964+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:59:28.554970+00:00", "trade", 8.165, 80.0]
["2026-08-28T19:59:28.569732+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:59:28.570201+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:59:28.621816+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:59:28.624046+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:59:28.625951+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:59:28.625991+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:59:28.719576+00:00", "trade", 8.165, 95.0]
["2026-08-28T19:59:28.719576+00:00", "trade", 8.165, 5.0]
["2026-08-28T19:59:28.804339+00:00", "trade", 8.165, 95.0]
["2026-08-28T19:59:28.945848+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:59:29.593614+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:59:29.739206+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:59:30.012862+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:59:30.026089+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:59:30.240108+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:59:30.241116+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:59:30.271698+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:59:30.285336+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:59:30.290689+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:59:30.310317+00:00", "trade", 8.165, 84.0]
["2026-08-28T19:59:30.436496+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:59:30.562461+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:59:30.562501+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:59:30.562982+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:59:30.562982+00:00", "trade", 8.165, 600.0]
["2026-08-28T19:59:30.562985+00:00", "trade", 8.165, 2300.0]
["2026-08-28T19:59:30.563069+00:00", "trade", 8.165, 600.0]
["2026-08-28T19:59:30.563072+00:00", "trade", 8.165, 187.0]
["2026-08-28T19:59:30.563075+00:00", "trade", 8.165, 1886.0]
["2026-08-28T19:59:30.563075+00:00", "trade", 8.165, 300.0]
["2026-08-28T19:59:30.563081+00:00", "trade", 8.16, 3716.0]
["2026-08-28T19:59:30.563081+00:00", "trade", 8.16, 1300.0]
["2026-08-28T19:59:30.563082+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:59:30.563085+00:00", "trade", 8.16, 5300.0]
["2026-08-28T19:59:30.563085+00:00", "trade", 8.16, 5000.0]
["2026-08-28T19:59:30.563090+00:00", "trade", 8.16, 10700.0]
["2026-08-28T19:59:30.563090+00:00", "trade", 8.16, 1500.0]
["2026-08-28T19:59:30.563090+00:00", "trade", 8.16, 1000.0]
["2026-08-28T19:59:30.563093+00:00", "trade", 8.16, 3000.0]
["2026-08-28T19:59:30.563093+00:00", "trade", 8.16, 1000.0]
["2026-08-28T19:59:30.563100+00:00", "trade", 8.16, 16.0]
["2026-08-28T19:59:30.563100+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:59:30.563100+00:00", "trade", 8.16, 54.0]
["2026-08-28T19:59:30.563100+00:00", "trade", 8.16, 200.0]
["2026-08-28T19:59:30.563102+00:00", "trade", 8.16, 1691.0]
["2026-08-28T19:59:30.563117+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:59:30.563138+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:59:30.563162+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:59:30.563167+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:59:30.563202+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:59:30.563298+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:59:30.563445+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:59:30.563502+00:00", "trade", 8.165, 5.0]
["2026-08-28T19:59:30.563508+00:00", "trade", 8.16, 300.0]
["2026-08-28T19:59:30.563514+00:00", "trade", 8.165, 200.0]
["2026-08-28T19:59:30.563514+00:00", "trade", 8.16, 300.0]
["2026-08-28T19:59:30.563514+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:59:30.563521+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:59:30.563521+00:00", "trade", 8.16, 600.0]
["2026-08-28T19:59:30.563521+00:00", "trade", 8.16, 700.0]
["2026-08-28T19:59:30.563521+00:00", "trade", 8.16, 400.0]
["2026-08-28T19:59:30.563524+00:00", "trade", 8.16, 195.0]
["2026-08-28T19:59:30.563527+00:00", "trade", 8.165, 20.0]
["2026-08-28T19:59:30.563527+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:59:30.563532+00:00", "trade", 8.16, 22.0]
["2026-08-28T19:59:30.563532+00:00", "trade", 8.165, 321.0]
["2026-08-28T19:59:30.563532+00:00", "trade", 8.16, 2727.0]
["2026-08-28T19:59:30.563535+00:00", "trade", 8.16, 200.0]
["2026-08-28T19:59:30.563535+00:00", "trade", 8.16, 65.0]
["2026-08-28T19:59:30.563538+00:00", "trade", 8.16, 6.0]
["2026-08-28T19:59:30.563538+00:00", "trade", 8.16, 175.0]
["2026-08-28T19:59:30.563541+00:00", "trade", 8.16, 2079.0]
["2026-08-28T19:59:30.563568+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:59:30.563574+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:59:30.563583+00:00", "trade", 8.16, 5.0]
["2026-08-28T19:59:30.563601+00:00", "trade", 8.16, 295.0]
["2026-08-28T19:59:30.563608+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:59:30.563614+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:59:30.563707+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:59:30.563710+00:00", "trade", 8.16, 400.0]
["2026-08-28T19:59:30.563725+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:59:30.563782+00:00", "trade", 8.16, 300.0]
["2026-08-28T19:59:30.563784+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:59:30.563789+00:00", "trade", 8.165, 600.0]
["2026-08-28T19:59:30.563789+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:59:30.563789+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:59:30.563794+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:59:30.563794+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:59:30.563794+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:59:30.563798+00:00", "trade", 8.16, 50.0]
["2026-08-28T19:59:30.563798+00:00", "trade", 8.16, 200.0]
["2026-08-28T19:59:30.563824+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:59:30.563844+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:59:30.563872+00:00", "trade", 8.16, 121.0]
["2026-08-28T19:59:30.563874+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:59:30.563908+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:59:30.563959+00:00", "quote", 8.16, 8.17]
["2026-08-28T19:59:30.563965+00:00", "trade", 8.165, 1886.0]
["2026-08-28T19:59:30.563974+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:59:30.563983+00:00", "trade", 8.16, 200.0]
["2026-08-28T19:59:30.563984+00:00", "quote", 8.16, 8.16]
["2026-08-28T19:59:30.563989+00:00", "quote", 8.16, 8.16]
["2026-08-28T19:59:30.564010+00:00", "trade", 8.165, 10.0]
["2026-08-28T19:59:30.564015+00:00", "quote", 8.16, 8.16]
["2026-08-28T19:59:30.564034+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:59:30.564044+00:00", "trade", 8.16, 200.0]
["2026-08-28T19:59:30.564044+00:00", "quote", 8.16, 8.16]
["2026-08-28T19:59:30.564050+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:59:30.564054+00:00", "quote", 8.16, 8.16]
["2026-08-28T19:59:30.564060+00:00", "quote", 8.16, 8.16]
["2026-08-28T19:59:30.564107+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:59:30.564113+00:00", "trade", 8.165, 113.0]
["2026-08-28T19:59:30.564125+00:00", "quote", 8.16, 8.16]
["2026-08-28T19:59:30.564134+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:59:30.564149+00:00", "trade", 8.16, 40.0]
["2026-08-28T19:59:30.564164+00:00", "trade", 8.16, 400.0]
["2026-08-28T19:59:30.564165+00:00", "quote", 8.16, 8.16]
["2026-08-28T19:59:30.564170+00:00", "quote", 8.16, 8.16]
["2026-08-28T19:59:30.564173+00:00", "trade", 8.165, 187.0]
["2026-08-28T19:59:30.564190+00:00", "quote", 8.16, 8.16]
["2026-08-28T19:59:30.564191+00:00", "trade", 8.165, 26.0]
["2026-08-28T19:59:30.564200+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:59:30.564215+00:00", "trade", 8.165, 14.0]
["2026-08-28T19:59:30.564233+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:59:30.564235+00:00", "quote", 8.16, 8.16]
["2026-08-28T19:59:30.564272+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:59:30.564275+00:00", "quote", 8.16, 8.16]
["2026-08-28T19:59:30.564278+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:59:30.564288+00:00", "trade", 8.16, 934.0]
["2026-08-28T19:59:30.564290+00:00", "quote", 8.16, 8.16]
["2026-08-28T19:59:30.564310+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:30.564311+00:00", "trade", 8.16, 321.0]
["2026-08-28T19:59:30.564320+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:30.564350+00:00", "quote", 8.16, 8.16]
["2026-08-28T19:59:30.564356+00:00", "trade", 8.16, 79.0]
["2026-08-28T19:59:30.564400+00:00", "quote", 8.16, 8.16]
["2026-08-28T19:59:30.564402+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:59:30.564404+00:00", "trade", 8.16, 2.0]
["2026-08-28T19:59:30.564405+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:30.564405+00:00", "quote", 8.16, 8.16]
["2026-08-28T19:59:30.564443+00:00", "trade", 8.16, 98.0]
["2026-08-28T19:59:30.564506+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:30.564510+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:30.564521+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:30.564582+00:00", "trade", 8.165, 400.0]
["2026-08-28T19:59:30.564596+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:30.564616+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:30.564621+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:30.564636+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:30.564676+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:30.564861+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:30.564867+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:30.564928+00:00", "trade", 8.16, 400.0]
["2026-08-28T19:59:30.564988+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:59:30.565021+00:00", "trade", 8.16, 1566.0]
["2026-08-28T19:59:30.565328+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:30.565363+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:30.565472+00:00", "trade", 8.165, 2000.0]
["2026-08-28T19:59:30.565633+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:30.565956+00:00", "trade", 8.16, 939.0]
["2026-08-28T19:59:30.566001+00:00", "trade", 8.16, 3300.0]
["2026-08-28T19:59:30.566099+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:30.566828+00:00", "trade", 8.16, 345.0]
["2026-08-28T19:59:30.567072+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:59:30.567222+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:30.567354+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:59:30.567508+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:30.567760+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:59:30.567828+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:30.568054+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:30.568314+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:30.568801+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:30.569429+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:59:30.569447+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:59:30.569492+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:30.569553+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:59:30.569963+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:30.570024+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:30.571149+00:00", "trade", 8.16, 36.0]
["2026-08-28T19:59:30.571252+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:30.585334+00:00", "trade", 8.155, 3.0]
["2026-08-28T19:59:30.585361+00:00", "trade", 8.155, 60.0]
["2026-08-28T19:59:30.585415+00:00", "trade", 8.155, 3.0]
["2026-08-28T19:59:30.627281+00:00", "trade", 8.165, 100.0]
["2026-08-28T19:59:30.631289+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:30.633269+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:30.633515+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:30.664098+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:30.666483+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:30.666518+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:30.675881+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:30.695623+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:30.695703+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:30.777974+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:30.779377+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:30.782860+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:30.990429+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:30.990705+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:30.991417+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:31.022268+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:59:31.094622+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:31.095319+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:31.100371+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:31.106270+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:31.463647+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:59:31.463743+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:59:31.469866+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:31.640215+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:59:31.856466+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:32.107163+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:32.716403+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:32.726487+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:33.227766+00:00", "trade", 8.155, 4.0]
["2026-08-28T19:59:33.403819+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:33.507431+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:33.689740+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:33.821490+00:00", "trade", 8.1598, 2.0]
["2026-08-28T19:59:33.822285+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:33.842883+00:00", "trade", 8.1598, 1.0]
["2026-08-28T19:59:34.804097+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:59:34.804278+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:35.086722+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:59:35.086810+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:35.095506+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:35.361276+00:00", "trade", 8.16, 220.0]
["2026-08-28T19:59:35.442568+00:00", "trade", 8.155, 52.0]
["2026-08-28T19:59:35.442592+00:00", "trade", 8.155, 10.0]
["2026-08-28T19:59:35.807060+00:00", "trade", 8.1569, 1.0]
["2026-08-28T19:59:35.808363+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:36.027057+00:00", "trade", 8.16, 200.0]
["2026-08-28T19:59:36.027139+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:36.027474+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:36.027493+00:00", "trade", 8.16, 300.0]
["2026-08-28T19:59:36.152046+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:36.192733+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:36.192798+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:36.208587+00:00", "trade", 8.1587, 3.0]
["2026-08-28T19:59:36.282426+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:36.286088+00:00", "trade", 8.16, 300.0]
["2026-08-28T19:59:36.488933+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:36.622325+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:36.625343+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:36.723864+00:00", "trade", 8.16, 200.0]
["2026-08-28T19:59:36.743441+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:59:36.743875+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:36.754831+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:36.845816+00:00", "trade", 8.155, 3.0]
["2026-08-28T19:59:36.847212+00:00", "trade", 8.155, 1.0]
["2026-08-28T19:59:36.851727+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:36.900853+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:37.047708+00:00", "trade", 8.155, 1.0]
["2026-08-28T19:59:37.282702+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:37.547287+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:37.729927+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:38.009412+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:38.009593+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:38.279488+00:00", "trade", 8.16, 2.0]
["2026-08-28T19:59:38.279540+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:38.279605+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:38.342555+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:38.384635+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:38.384701+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:38.416286+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:38.555226+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:38.562555+00:00", "trade", 8.16, 2.0]
["2026-08-28T19:59:38.563346+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:38.701254+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:39.000236+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:39.279551+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:39.331007+00:00", "trade", 8.16, 170.0]
["2026-08-28T19:59:39.576132+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:39.588376+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:40.142260+00:00", "trade", 8.16, 1.0]
["2026-08-28T19:59:40.142309+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:40.329056+00:00", "trade", 8.155, 2.0]
["2026-08-28T19:59:40.413084+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:40.443168+00:00", "trade", 8.155, 42.0]
["2026-08-28T19:59:40.443223+00:00", "trade", 8.155, 7.0]
["2026-08-28T19:59:40.517543+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:40.598245+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:40.598876+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:40.599242+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:40.600806+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:40.603602+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:40.782007+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:40.783225+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:40.784007+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:40.814691+00:00", "trade", 8.155, 600.0]
["2026-08-28T19:59:40.814794+00:00", "trade", 8.155, 200.0]
["2026-08-28T19:59:40.814799+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:59:40.815190+00:00", "trade", 8.155, 200.0]
["2026-08-28T19:59:40.815244+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:59:40.819687+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:40.901797+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:40.902046+00:00", "trade", 8.155, 600.0]
["2026-08-28T19:59:40.902485+00:00", "trade", 8.155, 360.0]
["2026-08-28T19:59:40.902527+00:00", "trade", 8.155, 200.0]
["2026-08-28T19:59:40.902572+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:59:40.961218+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:59:40.965359+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:40.965619+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:41.022323+00:00", "trade", 8.15, 1.0]
["2026-08-28T19:59:41.023878+00:00", "trade", 8.155, 1.0]
["2026-08-28T19:59:41.023995+00:00", "trade", 8.155, 200.0]
["2026-08-28T19:59:41.142315+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:41.425439+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:59:41.469368+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:41.479059+00:00", "trade", 8.16, 400.0]
["2026-08-28T19:59:41.559513+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:41.567160+00:00", "trade", 8.155, 2.0]
["2026-08-28T19:59:41.924838+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:41.997526+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:42.214076+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:42.214313+00:00", "trade", 8.16, 61.0]
["2026-08-28T19:59:42.214325+00:00", "trade", 8.155, 61.0]
["2026-08-28T19:59:42.242905+00:00", "trade", 8.155, 1.0]
["2026-08-28T19:59:42.243169+00:00", "trade", 8.155, 1.0]
["2026-08-28T19:59:42.556707+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:42.577153+00:00", "trade", 8.16, 200.0]
["2026-08-28T19:59:42.757014+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:42.807126+00:00", "trade", 8.155, 1.0]
["2026-08-28T19:59:43.176016+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:43.558246+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:43.680717+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:43.693720+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:59:43.694147+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:59:43.694337+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:59:43.730765+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:59:43.731403+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:43.758645+00:00", "trade", 8.155, 200.0]
["2026-08-28T19:59:43.759425+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:44.085751+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:59:44.085831+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:44.086659+00:00", "trade", 8.16, 200.0]
["2026-08-28T19:59:44.096544+00:00", "trade", 8.155, 3.0]
["2026-08-28T19:59:44.168839+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:44.202890+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:44.508236+00:00", "trade", 8.1579, 1.0]
["2026-08-28T19:59:44.581914+00:00", "trade", 8.155, 66.0]
["2026-08-28T19:59:44.634759+00:00", "trade", 8.16, 152.0]
["2026-08-28T19:59:44.652616+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:59:44.652716+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:44.767399+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:45.008720+00:00", "trade", 8.16, 51.0]
["2026-08-28T19:59:45.011324+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:45.014774+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:59:45.015519+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:59:45.016692+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:59:45.021990+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:45.076859+00:00", "trade", 8.155, 900.0]
["2026-08-28T19:59:45.083806+00:00", "trade", 8.155, 600.0]
["2026-08-28T19:59:45.087340+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:45.087361+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:45.087366+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:45.113520+00:00", "trade", 8.16, 20.0]
["2026-08-28T19:59:45.113748+00:00", "trade", 8.16, 300.0]
["2026-08-28T19:59:45.204628+00:00", "trade", 8.155, 254.0]
["2026-08-28T19:59:45.212891+00:00", "trade", 8.155, 600.0]
["2026-08-28T19:59:45.216512+00:00", "trade", 8.155, 36.0]
["2026-08-28T19:59:45.331984+00:00", "trade", 8.155, 10.0]
["2026-08-28T19:59:45.379560+00:00", "trade", 8.16, 5.0]
["2026-08-28T19:59:45.556131+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:45.600433+00:00", "trade", 8.155, 2.0]
["2026-08-28T19:59:45.600522+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:45.636282+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:45.745778+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:45.745859+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:59:45.745946+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:59:45.757295+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:45.881085+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:45.981765+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:45.982511+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:46.134408+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:59:46.139400+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:46.140342+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:46.305082+00:00", "trade", 8.16, 200.0]
["2026-08-28T19:59:46.308427+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:46.562077+00:00", "trade", 8.155, 2.0]
["2026-08-28T19:59:46.863836+00:00", "trade", 8.16, 3.0]
["2026-08-28T19:59:46.863866+00:00", "trade", 8.16, 14.0]
["2026-08-28T19:59:47.196268+00:00", "trade", 8.155, 54.0]
["2026-08-28T19:59:47.197213+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:59:47.199543+00:00", "trade", 8.16, 76.0]
["2026-08-28T19:59:47.282676+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:47.432712+00:00", "trade", 8.154, 600.0]
["2026-08-28T19:59:47.471069+00:00", "trade", 8.155, 300.0]
["2026-08-28T19:59:47.473814+00:00", "trade", 8.16, 200.0]
["2026-08-28T19:59:47.578896+00:00", "trade", 8.155, 1.0]
["2026-08-28T19:59:47.711662+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:47.711733+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:47.712665+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:47.725862+00:00", "trade", 8.155, 46.0]
["2026-08-28T19:59:47.725865+00:00", "trade", 8.155, 500.0]
["2026-08-28T19:59:47.726009+00:00", "trade", 8.155, 200.0]
["2026-08-28T19:59:47.726012+00:00", "trade", 8.155, 200.0]
["2026-08-28T19:59:47.726271+00:00", "trade", 8.155, 200.0]
["2026-08-28T19:59:47.726491+00:00", "trade", 8.155, 200.0]
["2026-08-28T19:59:47.726494+00:00", "trade", 8.155, 200.0]
["2026-08-28T19:59:47.758673+00:00", "trade", 8.155, 200.0]
["2026-08-28T19:59:47.758811+00:00", "trade", 8.155, 254.0]
["2026-08-28T19:59:47.759216+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:47.760053+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:47.763035+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:47.763295+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:47.871727+00:00", "trade", 8.16, 55.0]
["2026-08-28T19:59:47.975787+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:59:48.009320+00:00", "trade", 8.155, 24.0]
["2026-08-28T19:59:48.135822+00:00", "trade", 8.155, 45.0]
["2026-08-28T19:59:48.328286+00:00", "trade", 8.1599, 1.0]
["2026-08-28T19:59:48.588096+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:59:48.588120+00:00", "trade", 8.155, 96.0]
["2026-08-28T19:59:48.619199+00:00", "trade", 8.155, 42.0]
["2026-08-28T19:59:48.673301+00:00", "trade", 8.16, 128.0]
["2026-08-28T19:59:48.782582+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:48.790192+00:00", "trade", 8.16, 1200.0]
["2026-08-28T19:59:48.790273+00:00", "trade", 8.16, 2000.0]
["2026-08-28T19:59:48.790796+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:48.790859+00:00", "trade", 8.16, 5300.0]
["2026-08-28T19:59:48.794811+00:00", "trade", 8.16, 600.0]
["2026-08-28T19:59:48.856929+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:48.857079+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:48.886048+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:48.886213+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:48.886276+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:59:48.886285+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:59:48.919457+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:49.063310+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:49.063452+00:00", "trade", 8.16, 8.0]
["2026-08-28T19:59:49.164114+00:00", "trade", 8.155, 1.0]
["2026-08-28T19:59:49.226994+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:49.259617+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:49.375343+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:49.559616+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:49.559962+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:49.560664+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:49.562077+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:49.563786+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:49.668540+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:59:49.712511+00:00", "trade", 8.155, 14.0]
["2026-08-28T19:59:49.716739+00:00", "trade", 8.155, 40.0]
["2026-08-28T19:59:49.716745+00:00", "trade", 8.15, 500.0]
["2026-08-28T19:59:49.716748+00:00", "trade", 8.15, 260.0]
["2026-08-28T19:59:49.716763+00:00", "trade", 8.15, 60.0]
["2026-08-28T19:59:49.716799+00:00", "trade", 8.15, 100.0]
["2026-08-28T19:59:49.717389+00:00", "trade", 8.15, 527.0]
["2026-08-28T19:59:49.725313+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:59:49.727192+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:59:49.782913+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:49.811159+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:59:49.882115+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:59:49.989164+00:00", "trade", 8.15, 12.0]
["2026-08-28T19:59:50.001884+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:50.002611+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:50.002616+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:50.011302+00:00", "trade", 8.16, 59.0]
["2026-08-28T19:59:50.015191+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:50.041675+00:00", "trade", 8.16, 800.0]
["2026-08-28T19:59:50.041678+00:00", "trade", 8.16, 600.0]
["2026-08-28T19:59:50.041684+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:50.041687+00:00", "trade", 8.16, 500.0]
["2026-08-28T19:59:50.042366+00:00", "trade", 8.16, 119.0]
["2026-08-28T19:59:50.042460+00:00", "trade", 8.16, 200.0]
["2026-08-28T19:59:50.043019+00:00", "trade", 8.16, 200.0]
["2026-08-28T19:59:50.043122+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:50.043308+00:00", "trade", 8.16, 200.0]
["2026-08-28T19:59:50.043633+00:00", "trade", 8.16, 303.0]
["2026-08-28T19:59:50.050606+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:59:50.051199+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:59:50.053492+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:50.055346+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:50.059796+00:00", "trade", 8.155, 73.0]
["2026-08-28T19:59:50.062319+00:00", "trade", 8.155, 66.0]
["2026-08-28T19:59:50.063432+00:00", "trade", 8.16, 400.0]
["2026-08-28T19:59:50.069986+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:50.073641+00:00", "trade", 8.16, 300.0]
["2026-08-28T19:59:50.073950+00:00", "trade", 8.16, 200.0]
["2026-08-28T19:59:50.106106+00:00", "trade", 8.155, 16.0]
["2026-08-28T19:59:50.106170+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:59:50.114307+00:00", "trade", 8.16, 80.0]
["2026-08-28T19:59:50.116977+00:00", "trade", 8.16, 300.0]
["2026-08-28T19:59:50.127077+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:50.138523+00:00", "trade", 8.155, 82.0]
["2026-08-28T19:59:50.230393+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:50.275132+00:00", "trade", 8.16, 1.0]
["2026-08-28T19:59:50.277660+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:50.324717+00:00", "trade", 8.16, 1.0]
["2026-08-28T19:59:50.379574+00:00", "trade", 8.15, 600.0]
["2026-08-28T19:59:50.379574+00:00", "trade", 8.15, 172.0]
["2026-08-28T19:59:50.382004+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:50.419305+00:00", "trade", 8.16, 7.0]
["2026-08-28T19:59:50.425932+00:00", "trade", 8.156, 200.0]
["2026-08-28T19:59:50.469046+00:00", "trade", 8.155, 500.0]
["2026-08-28T19:59:50.530206+00:00", "trade", 8.16, 1.0]
["2026-08-28T19:59:50.560719+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:50.564628+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:50.588505+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:50.670300+00:00", "trade", 8.15, 36.0]
["2026-08-28T19:59:50.703659+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:50.721644+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:59:50.723001+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:59:50.777996+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:50.799915+00:00", "trade", 8.16, 1.0]
["2026-08-28T19:59:50.930865+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:51.035489+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:51.067762+00:00", "trade", 8.16, 1.0]
["2026-08-28T19:59:51.124658+00:00", "trade", 8.16, 7.0]
["2026-08-28T19:59:51.351482+00:00", "trade", 8.16, 1.0]
["2026-08-28T19:59:51.472020+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:59:51.472096+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:59:51.477193+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:59:51.477229+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:59:51.479027+00:00", "trade", 8.15, 99.0]
["2026-08-28T19:59:51.588112+00:00", "trade", 8.15, 37.0]
["2026-08-28T19:59:51.658326+00:00", "trade", 8.16, 2.0]
["2026-08-28T19:59:51.843699+00:00", "trade", 8.155, 200.0]
["2026-08-28T19:59:51.849816+00:00", "trade", 8.155, 156.0]
["2026-08-28T19:59:51.850059+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:59:51.857998+00:00", "trade", 8.155, 162.0]
["2026-08-28T19:59:51.858001+00:00", "trade", 8.155, 38.0]
["2026-08-28T19:59:51.858251+00:00", "trade", 8.155, 200.0]
["2026-08-28T19:59:51.887944+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:51.947296+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:59:51.992287+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:52.048324+00:00", "trade", 8.16, 9.0]
["2026-08-28T19:59:52.063266+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:52.071170+00:00", "trade", 8.155, 7.0]
["2026-08-28T19:59:52.071753+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:59:52.167364+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:52.266109+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:52.370282+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:52.430988+00:00", "trade", 8.16, 11.0]
["2026-08-28T19:59:52.571666+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:52.603882+00:00", "trade", 8.155, 1522.0]
["2026-08-28T19:59:52.603885+00:00", "trade", 8.16, 293.0]
["2026-08-28T19:59:52.603960+00:00", "trade", 8.16, 385.0]
["2026-08-28T19:59:52.604600+00:00", "trade", 8.16, 382.0]
["2026-08-28T19:59:52.604609+00:00", "trade", 8.155, 400.0]
["2026-08-28T19:59:52.604751+00:00", "trade", 8.155, 300.0]
["2026-08-28T19:59:52.604839+00:00", "trade", 8.16, 382.0]
["2026-08-28T19:59:52.604839+00:00", "trade", 8.155, 382.0]
["2026-08-28T19:59:52.605157+00:00", "trade", 8.16, 2892.0]
["2026-08-28T19:59:52.605169+00:00", "trade", 8.16, 408.0]
["2026-08-28T19:59:52.606168+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:52.606615+00:00", "trade", 8.16, 300.0]
["2026-08-28T19:59:52.617099+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:52.675388+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:52.733176+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:52.814813+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:59:52.814813+00:00", "trade", 8.15, 261.0]
["2026-08-28T19:59:52.837429+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:52.947020+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:53.035976+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:53.061106+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:53.064699+00:00", "trade", 8.16, 400.0]
["2026-08-28T19:59:53.064732+00:00", "trade", 8.155, 326.0]
["2026-08-28T19:59:53.064735+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:53.064736+00:00", "trade", 8.155, 900.0]
["2026-08-28T19:59:53.064741+00:00", "trade", 8.155, 2200.0]
["2026-08-28T19:59:53.064741+00:00", "trade", 8.16, 700.0]
["2026-08-28T19:59:53.064741+00:00", "trade", 8.16, 1300.0]
["2026-08-28T19:59:53.064744+00:00", "trade", 8.16, 300.0]
["2026-08-28T19:59:53.064747+00:00", "trade", 8.16, 1000.0]
["2026-08-28T19:59:53.064747+00:00", "trade", 8.16, 700.0]
["2026-08-28T19:59:53.064747+00:00", "trade", 8.16, 42.0]
["2026-08-28T19:59:53.064785+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:53.064804+00:00", "trade", 8.16, 18.0]
["2026-08-28T19:59:53.064845+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:53.064845+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:53.065132+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:59:53.065162+00:00", "trade", 8.16, 800.0]
["2026-08-28T19:59:53.065171+00:00", "trade", 8.16, 600.0]
["2026-08-28T19:59:53.065201+00:00", "trade", 8.155, 400.0]
["2026-08-28T19:59:53.065249+00:00", "trade", 8.16, 4.0]
["2026-08-28T19:59:53.065249+00:00", "trade", 8.16, 900.0]
["2026-08-28T19:59:53.065255+00:00", "trade", 8.16, 941.0]
["2026-08-28T19:59:53.065270+00:00", "trade", 8.16, 800.0]
["2026-08-28T19:59:53.065276+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:59:53.065276+00:00", "trade", 8.16, 894.0]
["2026-08-28T19:59:53.065300+00:00", "trade", 8.16, 1.0]
["2026-08-28T19:59:53.065358+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:59:53.065361+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:53.065446+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:53.065519+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:59:53.065754+00:00", "trade", 8.16, 400.0]
["2026-08-28T19:59:53.065772+00:00", "trade", 8.16, 91.0]
["2026-08-28T19:59:53.066437+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:59:53.071546+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:53.075385+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:53.082813+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:53.167860+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:53.172502+00:00", "trade", 8.155, 24.0]
["2026-08-28T19:59:53.253717+00:00", "trade", 8.155, 150.0]
["2026-08-28T19:59:53.319341+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:53.331864+00:00", "trade", 8.155, 9.0]
["2026-08-28T19:59:53.611668+00:00", "trade", 8.155, 56.0]
["2026-08-28T19:59:53.703422+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:59:53.730755+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:53.764601+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:53.812904+00:00", "trade", 8.155, 88.0]
["2026-08-28T19:59:53.833000+00:00", "trade", 8.16, 300.0]
["2026-08-28T19:59:53.868383+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:53.869811+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:53.973673+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:53.974445+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:53.978210+00:00", "trade", 8.16, 230.0]
["2026-08-28T19:59:54.004231+00:00", "trade", 8.16, 170.0]
["2026-08-28T19:59:54.004243+00:00", "trade", 8.155, 186.0]
["2026-08-28T19:59:54.043700+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:54.044241+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:54.139129+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:59:54.139499+00:00", "trade", 8.155, 21.0]
["2026-08-28T19:59:54.148600+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:54.190149+00:00", "trade", 8.16, 11.0]
["2026-08-28T19:59:54.283381+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:54.387398+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:54.411527+00:00", "trade", 8.16, 13.0]
["2026-08-28T19:59:54.551371+00:00", "trade", 8.15, 18.0]
["2026-08-28T19:59:54.561608+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:54.729397+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:54.770810+00:00", "trade", 8.15, 17.0]
["2026-08-28T19:59:54.772530+00:00", "trade", 8.15, 16.0]
["2026-08-28T19:59:54.772533+00:00", "trade", 8.15, 34.0]
["2026-08-28T19:59:54.810992+00:00", "trade", 8.155, 400.0]
["2026-08-28T19:59:54.811067+00:00", "trade", 8.155, 200.0]
["2026-08-28T19:59:54.811070+00:00", "trade", 8.155, 200.0]
["2026-08-28T19:59:54.811118+00:00", "trade", 8.155, 400.0]
["2026-08-28T19:59:54.811382+00:00", "trade", 8.155, 400.0]
["2026-08-28T19:59:54.811431+00:00", "trade", 8.155, 400.0]
["2026-08-28T19:59:54.821550+00:00", "trade", 8.155, 44.0]
["2026-08-28T19:59:54.821550+00:00", "trade", 8.155, 256.0]
["2026-08-28T19:59:54.822181+00:00", "trade", 8.155, 300.0]
["2026-08-28T19:59:54.824334+00:00", "trade", 8.155, 300.0]
["2026-08-28T19:59:54.824343+00:00", "trade", 8.155, 300.0]
["2026-08-28T19:59:54.824352+00:00", "trade", 8.155, 300.0]
["2026-08-28T19:59:54.832432+00:00", "trade", 8.155, 200.0]
["2026-08-28T19:59:54.833070+00:00", "trade", 8.155, 200.0]
["2026-08-28T19:59:54.835245+00:00", "trade", 8.155, 200.0]
["2026-08-28T19:59:54.835247+00:00", "trade", 8.155, 200.0]
["2026-08-28T19:59:54.835250+00:00", "trade", 8.155, 200.0]
["2026-08-28T19:59:54.842963+00:00", "trade", 8.155, 9.0]
["2026-08-28T19:59:54.843514+00:00", "trade", 8.16, 200.0]
["2026-08-28T19:59:54.872945+00:00", "trade", 8.16, 87.0]
["2026-08-28T19:59:54.882568+00:00", "trade", 8.155, 200.0]
["2026-08-28T19:59:54.883143+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:54.883208+00:00", "trade", 8.155, 200.0]
["2026-08-28T19:59:54.883431+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:59:54.883440+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:59:54.883440+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:59:54.886922+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:54.887203+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:54.887268+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:54.892586+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:54.893078+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:59:54.893197+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:54.894085+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:59:54.933882+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:59:54.933891+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:59:54.933894+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:59:55.001700+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:55.012175+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:55.014401+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:55.014431+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:55.015881+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:59:55.015884+00:00", "trade", 8.155, 167.0]
["2026-08-28T19:59:55.018473+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:59:55.026058+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:55.026384+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:55.052662+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:55.070389+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:55.080333+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:55.135241+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:59:55.135241+00:00", "trade", 8.155, 110.0]
["2026-08-28T19:59:55.135244+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:59:55.135265+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:59:55.135339+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:59:55.135346+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:59:55.135494+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:59:55.150199+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:55.153111+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:55.176642+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:55.232466+00:00", "trade", 8.15, 49.0]
["2026-08-28T19:59:55.232466+00:00", "trade", 8.15, 20.0]
["2026-08-28T19:59:55.252683+00:00", "trade", 8.15, 54.0]
["2026-08-28T19:59:55.262581+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:55.366358+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:55.479729+00:00", "trade", 8.16, 181.0]
["2026-08-28T19:59:55.611891+00:00", "trade", 8.16, 11.0]
["2026-08-28T19:59:55.807749+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:55.853122+00:00", "trade", 8.16, 29.0]
["2026-08-28T19:59:55.869129+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:59:55.869215+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:55.887304+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:55.911411+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:55.912763+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:59:55.999159+00:00", "trade", 8.16, 197.0]
["2026-08-28T19:59:56.033485+00:00", "trade", 8.16, 41.0]
["2026-08-28T19:59:56.070049+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:56.084430+00:00", "trade", 8.155, 84.0]
["2026-08-28T19:59:56.132021+00:00", "trade", 8.16, 13.0]
["2026-08-28T19:59:56.503134+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:56.503144+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:56.503235+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:56.503255+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:56.550386+00:00", "trade", 8.16, 209.0]
["2026-08-28T19:59:56.569593+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:56.569598+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:56.604310+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:56.770059+00:00", "trade", 8.155, 16.0]
["2026-08-28T19:59:56.835320+00:00", "trade", 8.16, 246.0]
["2026-08-28T19:59:56.835862+00:00", "trade", 8.16, 2900.0]
["2026-08-28T19:59:56.835862+00:00", "trade", 8.16, 700.0]
["2026-08-28T19:59:56.835862+00:00", "trade", 8.16, 1000.0]
["2026-08-28T19:59:56.835870+00:00", "trade", 8.16, 164.0]
["2026-08-28T19:59:56.843217+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:59:56.860977+00:00", "trade", 8.155, 84.0]
["2026-08-28T19:59:56.891650+00:00", "trade", 8.155, 39.0]
["2026-08-28T19:59:56.897022+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:56.906384+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:56.913933+00:00", "trade", 8.15, 11.0]
["2026-08-28T19:59:56.931011+00:00", "trade", 8.155, 100.0]
["2026-08-28T19:59:57.002869+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:57.105228+00:00", "trade", 8.155, 210.0]
["2026-08-28T19:59:57.224071+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:57.607468+00:00", "trade", 8.155, 191.0]
["2026-08-28T19:59:57.638317+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:57.826555+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:58.001033+00:00", "trade", 8.155, 149.0]
["2026-08-28T19:59:58.131355+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:58.270431+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:58.355303+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:58.442141+00:00", "trade", 8.155, 167.0]
["2026-08-28T19:59:58.497642+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:58.497647+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:58.497667+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:58.497667+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:58.506608+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:58.510999+00:00", "trade", 8.155, 46.0]
["2026-08-28T19:59:58.742024+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:58.750790+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:58.874552+00:00", "trade", 8.155, 212.0]
["2026-08-28T19:59:58.971791+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:59.000669+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:59.002649+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:59.056192+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:59.391781+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:59.404561+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:59.449117+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:59.520478+00:00", "trade", 8.155, 600.0]
["2026-08-28T19:59:59.520554+00:00", "trade", 8.155, 2200.0]
["2026-08-28T19:59:59.520556+00:00", "trade", 8.155, 2200.0]
["2026-08-28T19:59:59.520560+00:00", "trade", 8.15, 200.0]
["2026-08-28T19:59:59.520562+00:00", "trade", 8.15, 300.0]
["2026-08-28T19:59:59.520565+00:00", "trade", 8.15, 100.0]
["2026-08-28T19:59:59.520568+00:00", "trade", 8.15, 500.0]
["2026-08-28T19:59:59.521159+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:59.521527+00:00", "trade", 8.155, 1500.0]
["2026-08-28T19:59:59.521905+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:59.522136+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:59.524958+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:59.529057+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:59.584128+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:59.606517+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:59.661050+00:00", "trade", 8.16, 29.0]
["2026-08-28T19:59:59.753778+00:00", "trade", 8.155, 1100.0]
["2026-08-28T19:59:59.753778+00:00", "trade", 8.16, 900.0]
["2026-08-28T19:59:59.753782+00:00", "trade", 8.16, 900.0]
["2026-08-28T19:59:59.753782+00:00", "trade", 8.16, 300.0]
["2026-08-28T19:59:59.753782+00:00", "trade", 8.16, 273.0]
["2026-08-28T19:59:59.753837+00:00", "trade", 8.16, 469.0]
["2026-08-28T19:59:59.753837+00:00", "trade", 8.16, 500.0]
["2026-08-28T19:59:59.753837+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:59.753839+00:00", "trade", 8.16, 1900.0]
["2026-08-28T19:59:59.753842+00:00", "trade", 8.16, 1900.0]
["2026-08-28T19:59:59.753845+00:00", "trade", 8.16, 989.0]
["2026-08-28T19:59:59.753845+00:00", "trade", 8.16, 2107.0]
["2026-08-28T19:59:59.754720+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:59.805380+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:59.819133+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:59.828129+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:59.849199+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:59.851400+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:59.889485+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:59.912555+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:59.957352+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:59.975405+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:59.976742+00:00", "trade", 8.16, 2.0]
["2026-08-28T19:59:59.977172+00:00", "trade", 8.16, 4189.0]
["2026-08-28T19:59:59.977174+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:59.977175+00:00", "trade", 8.16, 1200.0]
["2026-08-28T19:59:59.977175+00:00", "trade", 8.16, 866.0]
["2026-08-28T19:59:59.977178+00:00", "trade", 8.16, 1000.0]
["2026-08-28T19:59:59.977193+00:00", "trade", 8.16, 200.0]
["2026-08-28T19:59:59.977368+00:00", "trade", 8.16, 527.0]
["2026-08-28T19:59:59.977368+00:00", "trade", 8.16, 300.0]
["2026-08-28T19:59:59.977371+00:00", "trade", 8.16, 200.0]
["2026-08-28T19:59:59.977374+00:00", "trade", 8.16, 73.0]
["2026-08-28T19:59:59.977689+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:59:59.977729+00:00", "trade", 8.16, 7.0]
["2026-08-28T19:59:59.983680+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:59.990542+00:00", "trade", 8.16, 936.0]
["2026-08-28T19:59:59.990593+00:00", "trade", 8.16, 100.0]
["2026-08-28T19:59:59.990773+00:00", "trade", 8.16, 200.0]
["2026-08-28T19:59:59.990996+00:00", "trade", 8.16, 200.0]
["2026-08-28T19:59:59.991363+00:00", "trade", 8.16, 200.0]
["2026-08-28T19:59:59.991588+00:00", "trade", 8.16, 300.0]
["2026-08-28T19:59:59.991880+00:00", "trade", 8.16, 200.0]
["2026-08-28T19:59:59.992298+00:00", "trade", 8.16, 200.0]
["2026-08-28T19:59:59.992811+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:59.999788+00:00", "quote", 8.15, 8.16]
["2026-08-28T19:59:59.999793+00:00", "quote", 8.15, 8.16]